華電 (1603)-永豐金-潮州券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.75
漲跌
▼0.15
漲幅
-0.33%
成交量
4,443張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	44.58	1	44.25	44.75	2	7,227	0.03%
2024/05/07	1	43.65	0	0.00	44.90	1	7,162	0.01%
2024/05/03	1	44.25	3	43.47	42.90	-2	7,034	-0.03%
2024/05/02	0	0.00	5	44.19	43.90	-5	6,992	-0.07%
2024/04/30	3	44.28	2	44.40	44.15	1	6,952	0.01%
2024/04/29	3	45.58	9	46.01	45.10	-6	6,900	-0.09%
2024/04/26	0	0.00	4	47.20	46.15	-4	6,839	-0.06%
2024/04/25	4	46.41	1	46.40	46.35	3	6,765	0.04%
2024/04/24	5	47.12	6	47.22	47.40	-1	6,702	-0.01%
2024/04/23	6	48.03	7	46.51	46.90	-1	6,565	-0.02%
2024/04/22	3	54.30	5	52.01	47.80	-2	6,382	-0.03%
2024/04/19	7	53.63	9	53.20	53.10	-2	6,012	-0.03%
2024/04/18	4	49.58	2	50.55	51.20	2	5,282	0.04%
2024/04/17	0	0.00	7	46.51	46.55	-7	4,960	-0.14%
2024/04/16	1.5	44.17	7	43.51	42.35	-5.5	4,882	-0.11%
2024/04/15	10	47.43	0	0.00	46.40	10	4,891	0.20%
2024/04/12	8	47.21	2	46.90	46.60	6	4,622	0.13%
2024/04/11	1	45.85	1	44.70	44.35	0	4,399	0.00%
2024/04/10	0	0.00	4	45.05	45.95	-4	4,355	-0.09%
2024/04/09	2.1	45.21	2	45.80	44.95	0.1	4,191	0.00%
2024/04/08	3	43.02	1	44.20	43.85	2	3,939	0.05%
2024/04/03	0	0.00	1	41.95	41.00	-1	3,833	-0.03%
2024/04/02	0.4	42.50	0	0.00	42.00	0.4	3,825	0.01%
2024/04/01	1	44.55	6	43.41	43.05	-5	3,748	-0.13%
2024/03/29	0	0.00	1	44.80	44.80	-1	3,642	-0.03%
2024/03/28	5	46.71	1	46.70	46.25	4	3,498	0.11%
2024/03/27	25	44.93	27	45.27	47.25	-2	3,000	-0.07%
2024/03/26	7	41.85	1.1	43.10	43.10	5.9	2,212	0.27%
2024/03/19	0	0.00	1	38.00	37.55	-1	1,763	-0.06%
2024/03/14	0	0.00	1	37.35	37.20	-1	2,009	-0.05%
2024/03/01	0	0.00	0.8	37.80	37.90	-0.8	2,236	-0.04%
2024/02/22	0.1	36.00	0	0.00	35.80	0.1	2,355	0.00%
2024/02/01	0.1	35.45	0	0.00	35.45	0.1	2,341	0.00%
2024/01/30	0.1	34.50	0	0.00	34.50	0.1	2,335	0.00%
2024/01/26	0	0.00	1	34.25	34.20	-1	2,365	-0.04%
2024/01/22	0.1	33.90	0	0.00	34.00	0.1	2,427	0.00%
2024/01/17	0.1	33.90	0	0.00	33.10	0.1	2,500	0.00%
2024/01/15	1	35.00	0	0.00	35.00	1	2,475	0.04%
2024/01/11	0	35.05	0	0.00	34.60	0	2,486	0.00%
2024/01/08	1	38.90	1	38.90	38.90	0	2,454	0.00%
2024/01/04	2	39.20	0	0.00	38.85	2	2,785	0.07%
2023/12/28	0	0.00	0.4	38.95	39.35	-0.4	3,146	-0.01%
2023/12/21	1	39.15	1	38.95	38.35	0	3,413	0.00%
2023/12/20	1	38.70	1	38.65	39.05	0	3,413	0.00%
2023/12/19	0	37.70	0	0.00	38.55	0	3,393	0.00%
2023/12/18	0	38.15	0	0.00	38.15	0	3,372	0.00%
2023/12/15	2	38.75	0	0.00	38.15	2	3,340	0.06%
2023/12/14	2.1	39.38	0	0.00	38.80	2.1	3,321	0.06%
2023/12/13	0.1	39.30	0	0.00	39.15	0.1	3,304	0.00%
2023/12/12	0	0.00	1	39.95	39.75	-1	3,255	-0.03%
2023/12/11	6	37.33	6	38.50	38.50	0	3,115	0.00%
2023/12/08	0	0.00	5	38.35	38.60	-5	3,050	-0.16%
2023/12/07	0	0.00	1	37.65	37.60	-1	3,025	-0.03%
2023/11/30	1	38.10	0	0.00	37.40	1	3,021	0.03%
2023/11/29	1.4	39.09	0	0.00	38.95	1.4	3,018	0.05%
2023/11/28	1	38.55	0	0.00	38.60	1	2,977	0.03%
2023/11/27	0	0.00	1	38.95	38.35	-1	3,017	-0.03%
2023/11/22	1	36.00	0	0.00	36.00	1	2,808	0.04%
2023/11/21	0	0.00	1	35.95	35.65	-1	2,799	-0.04%
2023/11/17	1	35.40	0	0.00	35.15	1	2,813	0.04%
2023/11/03	0	0.00	8	35.13	35.05	-8	2,979	-0.27%
2023/10/31	0	0.00	4	34.10	33.85	-4	2,999	-0.13%
2023/10/25	1	36.80	1	37.25	36.45	0	3,068	0.00%
2023/10/20	0	0.00	5	36.63	36.20	-5	3,155	-0.16%
2023/10/17	1	39.80	4	38.98	38.80	-3	3,115	-0.10%
2023/10/16	13	39.72	3	40.17	40.00	10	3,080	0.32%
2023/10/13	11	41.34	4	42.10	41.15	7	3,054	0.23%
2023/10/12	2	40.70	2	40.60	42.45	0	2,947	0.00%
2023/10/11	2	40.10	0	0.00	38.90	2	2,716	0.07%
2023/10/05	12	38.82	2	39.05	38.80	10	2,573	0.39%
2023/10/04	2	37.90	1	37.90	40.00	1	2,484	0.04%
2023/10/03	0	0.00	3	37.43	37.40	-3	2,385	-0.13%
2023/10/02	0	0.00	0.5	36.90	37.25	-0.5	2,379	-0.02%
2023/09/28	0	0.00	1.2	35.74	36.05	-1.2	2,324	-0.05%
2023/09/27	1	35.40	1	35.20	34.70	0	2,302	0.00%
2023/09/26	0	0.00	4	35.25	34.85	-4	2,345	-0.17%
2023/09/19	2	32.50	0.7	33.23	32.85	1.3	2,556	0.05%
2023/09/15	2	32.75	0	0.00	32.90	2	2,586	0.08%
2023/09/07	1	34.40	0	0.00	34.35	1	2,526	0.04%
2023/09/05	1.1	35.21	0	0.00	35.05	1.1	2,529	0.04%
2023/08/30	0.1	34.95	0	0.00	35.30	0.1	2,482	0.00%
2023/08/29	0.1	35.00	0	0.00	34.85	0.1	2,472	0.00%
2023/08/28	0	0.00	1	35.20	35.05	-1	2,460	-0.04%
2023/08/24	0.1	37.45	2	37.10	36.80	-2	2,433	-0.08%
2023/08/22	1	37.20	1	36.95	37.05	0	2,392	0.00%
2023/08/21	0	0.00	0.2	37.55	37.90	-0.2	2,359	-0.01%
2023/08/16	5	35.35	0	0.00	35.35	5	2,212	0.23%
2023/08/09	1	36.85	0	0.00	36.80	1	2,138	0.05%
2023/08/04	1	35.30	0	0.00	35.30	1	2,065	0.05%
2023/08/02	1	37.05	0	0.00	36.05	1	2,043	0.05%
2023/07/25	3	37.47	0	0.00	37.35	3	1,799	0.17%
2023/07/17	0.1	36.25	0	0.00	36.55	0.1	1,601	0.01%
2023/07/12	0	0.00	1	38.15	37.65	-1	1,534	-0.07%
2023/07/11	0.1	38.40	1	38.55	38.50	-0.9	1,501	-0.06%
2023/07/05	1	37.70	5	37.91	37.20	-4	1,336	-0.30%
2023/07/03	1	38.05	0	0.00	38.10	1	1,186	0.08%
2023/06/29	0	0.00	2	33.50	34.00	-2	1,046	-0.19%
2023/06/15	4	30.30	0	0.00	30.90	4	1,126	0.36%
2023/04/06	0	0.00	10	27.12	27.45	-10	890	-1.12%
2023/03/30	0	0.00	1	28.00	27.50	-1	867	-0.12%
2023/03/29	0	0.00	1	28.90	28.65	-1	836	-0.12%
2023/03/28	1	28.90	0	0.00	28.40	1	833	0.12%
2023/03/23	1	29.80	0	0.00	29.75	1	784	0.13%
2023/03/22	0	0.00	1	30.00	29.85	-1	769	-0.13%
2023/03/21	14	31.23	0	0.00	29.95	14	735	1.90%
2023/01/12	0	0.00	1	26.20	26.15	-1	339	-0.29%
2022/09/29	0	0.00	4	25.50	25.50	-4	373	-1.07%
2022/09/12	3	27.35	3	28.75	28.45	0	352	0.00%
2022/09/08	0	0.00	6	27.08	27.80	-6	303	-1.98%
2022/09/06	2	25.95	0	0.00	25.65	2	276	0.72%
2022/09/01	1	26.25	0	0.00	26.10	1	289	0.35%
2022/08/29	3	25.78	0	0.00	25.80	3	298	1.00%
2022/07/26	0	0.00	4	27.55	27.25	-4	650	-0.62%
2022/07/07	0	0.00	3	27.00	27.40	-3	909	-0.33%
2022/07/01	1	26.20	0	0.00	25.80	1	910	0.11%
2022/06/30	1	27.30	0	0.00	27.20	1	906	0.11%
2022/06/29	1	28.15	0	0.00	28.15	1	903	0.11%
2022/06/21	0	0.00	4	28.80	29.05	-4	895	-0.45%
2022/06/13	1	27.75	0	0.00	28.05	1	869	0.11%
2022/06/06	3	28.20	0	0.00	28.35	3	872	0.34%
2022/05/27	0	0.00	4	30.60	30.60	-4	881	-0.45%
2022/05/20	0	0.00	2	29.85	29.95	-2	784	-0.25%
2022/05/19	2	28.25	0	0.00	29.00	2	765	0.26%
2022/05/12	0	0.00	1	29.90	28.50	-1	690	-0.14%
2022/05/11	1	31.30	0	0.00	30.55	1	676	0.15%
2022/05/09	8	29.50	1	29.90	29.80	7	630	1.11%
2022/05/06	1	29.50	1	29.15	30.10	0	603	0.00%
2022/05/05	0	0.00	4	28.45	28.30	-4	578	-0.69%
2022/05/04	1	27.65	0	0.00	27.55	1	566	0.18%
2022/05/03	3	27.50	0	0.00	27.90	3	564	0.53%
2022/04/25	0	0.00	1	29.40	28.40	-1	519	-0.19%
2022/04/22	1	32.90	0	0.00	31.40	1	499	0.20%
2022/04/21	1	34.00	0	0.00	31.75	1	464	0.22%
2022/04/20	4	30.68	4	31.24	32.10	0	363	0.00%
2022/03/25	1	28.55	0	0.00	28.65	1	248	0.40%
2022/03/24	1	28.95	0	0.00	28.85	1	246	0.41%
2022/03/02	0	0.00	5	27.15	27.25	-5	125	-3.98%
2022/03/01	2	27.00	0	0.00	27.00	2	123	1.61%
2022/02/22	1	26.70	0	0.00	26.95	1	125	0.80%
2021/11/23	1	26.70	0	0.00	26.80	1	161	0.62%
2021/11/10	1	27.55	0	0.00	27.50	1	227	0.44%
2021/11/03	2	27.68	0	0.00	27.55	2	246	0.81%
2021/09/22	0	0.00	4	25.85	25.85	-4	665	-0.60%
2021/06/29	1	31.50	1	31.80	31.70	0	2,239	0.00%
2021/06/28	3	30.77	3	30.97	31.00	0	2,185	0.00%
2021/06/18	0	0.00	3	31.10	30.40	-3	2,092	-0.14%
2021/06/09	0	0.00	1	33.05	32.25	-1	1,994	-0.05%
2021/06/08	1	33.20	0	0.00	33.50	1	1,946	0.05%
2021/06/07	1	33.60	1	34.15	35.25	0	1,887	0.00%
2021/06/02	1	31.20	0	0.00	30.15	1	1,610	0.06%
2021/05/31	0	0.00	1	31.10	30.80	-1	1,567	-0.06%
2021/05/13	0	0.00	20	30.69	30.15	-20	1,263	-1.58%
2021/05/12	4	34.28	0	0.00	33.45	4	1,214	0.33%
2021/05/11	3	37.50	3	38.00	37.15	0	1,171	0.00%
2021/05/10	0	0.00	3	39.40	41.25	-3	1,085	-0.28%
2021/05/07	0	0.00	1	38.20	38.75	-1	953	-0.10%
2021/05/06	1	39.30	4	38.20	38.10	-3	856	-0.35%
2021/05/04	9	36.68	0	0.00	36.85	9	561	1.60%
2021/05/03	22	39.20	0	0.00	39.20	22	469	4.68%
2021/04/26	15	32.79	15	32.67	32.60	0	239	0.00%
2021/04/21	0	0.00	5	28.30	28.45	-5	129	-3.87%
2021/04/20	0	0.00	10	28.03	28.20	-10	120	-8.30%
2021/04/19	10	26.90	0	0.00	28.30	10	110	9.02%
2021/01/04	0	0.00	0.4	28.60	28.65	-0.4	52	-0.80%
2020/12/31	1	28.50	0	0.00	28.45	1	53	1.89%
2020/07/02	0	0.00	1.6	27.70	27.75	-1.6	96	-1.62%
2020/03/27	0	0.00	1	29.30	28.00	-1	205	-0.49%
2020/03/24	1	31.20	0	0.00	30.30	1	187	0.53%
2019/08/21	0	0.00	1	21.00	21.50	-1	128	-0.78%
2019/01/25	0	0.00	0.4	22.40	22.50	-0.4	34	-1.20%
2018/02/05	0	0.00	0.2	23.70	23.65	-0.2	461	-0.04%