聲寶 (1604)-合庫-嘉義券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.10
漲跌
▼0.05
漲幅
-0.17%
成交量
485張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	29.10	29.10	-1	670	-0.15%
2024/04/26	0	0.00	0.1	29.05	29.35	-0.1	631	-0.01%
2024/04/18	10	28.70	0	0.00	29.50	10	612	1.63%
2024/04/16	1	28.25	0	0.00	28.40	1	583	0.17%
2024/04/15	0	0.00	10	28.75	28.70	-10	566	-1.76%
2024/04/11	1	28.55	0	0.00	28.50	1	554	0.18%
2024/04/10	1	30.25	2	30.25	30.30	-1	500	-0.20%
2024/04/09	0	0.00	0	30.20	30.20	0	458	0.00%
2024/04/02	0.9	30.00	0	0.00	30.05	0.9	411	0.21%
2024/03/29	0	29.70	0	0.00	29.60	0	397	0.00%
2024/03/19	0	0.00	2	29.65	29.60	-2	365	-0.55%
2024/03/15	2	29.20	0	0.00	29.30	2	359	0.56%
2024/02/21	0.7	29.10	3	29.15	29.25	-2.3	327	-0.70%
2024/02/20	0.9	28.80	0	0.00	28.70	0.9	313	0.28%
2024/02/19	2.4	28.70	0	0.00	28.85	2.4	316	0.77%
2024/02/15	0	0.00	1	28.30	28.60	-1	317	-0.31%
2024/02/05	0	0.00	6	28.30	28.30	-6	317	-1.89%
2023/12/08	0	0.00	1	28.95	29.00	-1	500	-0.20%
2023/12/07	1	28.95	0	0.00	28.85	1	499	0.20%
2023/11/23	0	0.00	1	28.80	28.85	-1	517	-0.19%
2023/11/22	1	28.85	0	0.00	28.85	1	514	0.19%
2023/11/21	0	0.00	1	28.85	28.90	-1	512	-0.19%
2023/10/31	0	0.00	0	28.05	28.00	0	580	0.00%
2023/10/27	1	28.35	0	0.00	28.25	1	582	0.17%
2023/10/24	0	0.00	1	28.80	28.95	-1	567	-0.18%
2023/10/19	1	28.50	0	0.00	28.65	1	570	0.18%
2023/10/16	5	29.60	0	0.00	29.65	5	530	0.94%
2023/10/05	0	0.00	0.6	28.90	29.00	-0.6	712	-0.08%
2023/09/27	0	0.00	1	28.40	28.50	-1	1,274	-0.08%
2023/09/26	0	0.00	2	28.50	28.40	-2	1,278	-0.16%
2023/09/22	1	27.90	0	0.00	28.05	1	1,279	0.08%
2023/09/19	0	0.00	1	28.25	28.30	-1	1,272	-0.08%
2023/09/11	1	28.05	0	0.00	28.10	1	1,267	0.08%
2023/09/05	0	0.00	0.1	28.00	27.75	-0.1	1,247	-0.01%
2023/09/01	0	0.00	1	28.05	27.95	-1	1,252	-0.08%
2023/08/17	1	27.50	0	0.00	27.50	1	1,254	0.08%
2023/08/16	0	0.00	2.1	27.45	27.35	-2.1	1,253	-0.17%
2023/08/15	0	0.00	5	27.30	27.45	-5	1,253	-0.40%
2023/07/18	0	0.00	1	27.80	27.80	-1	1,226	-0.08%
2023/07/17	0	0.00	1	28.35	28.40	-1	1,208	-0.08%
2023/07/14	10	28.15	0	0.00	28.05	10	1,186	0.84%
2023/07/13	0	0.00	1	28.50	28.10	-1	1,162	-0.09%
2023/07/12	6.2	28.69	0	0.00	28.65	6.2	1,108	0.56%
2023/07/11	1	29.70	0	0.00	29.70	1	1,006	0.10%
2023/07/10	0	0.00	23	32.41	33.00	-23	770	-2.99%
2023/07/07	0	0.00	2	29.08	30.00	-2	518	-0.39%
2023/06/05	0	26.95	0	0.00	27.00	0	399	0.00%
2023/05/31	0	0.00	2	27.00	27.10	-2	399	-0.50%
2023/05/03	0.7	26.20	0	0.00	26.10	0.7	342	0.20%
2023/04/27	0.5	26.40	0	0.00	26.30	0.5	331	0.15%
2023/04/26	0.8	27.80	0	0.00	27.90	0.8	305	0.26%
2023/04/20	4	27.50	0	0.00	27.50	4	248	1.61%
2023/04/14	0	0.00	1	27.75	27.80	-1	232	-0.43%
2023/04/13	6	27.80	0	0.00	27.80	6	230	2.61%
2023/04/10	5	27.90	0	0.00	27.90	5	238	2.09%
2023/04/07	1	27.80	0	0.00	27.80	1	244	0.41%
2023/04/06	0	0.00	1	27.60	27.70	-1	244	-0.41%
2023/03/30	5	27.45	0	0.00	27.40	5	240	2.08%
2023/03/22	0.4	27.10	0	0.00	27.30	0.4	241	0.17%
2023/03/21	0.6	26.90	0	0.00	26.90	0.6	238	0.25%
2023/03/15	0	0.00	3	27.00	26.95	-3	258	-1.16%
2023/02/08	1	26.50	0	0.00	26.50	1	261	0.38%
2023/01/30	0	0.00	5	26.50	26.60	-5	264	-1.89%
2023/01/17	0	0.00	2	26.55	26.55	-2	264	-0.75%
2023/01/04	1	26.25	0	0.00	26.25	1	404	0.25%
2023/01/03	1	26.25	0	0.00	26.20	1	410	0.24%
2022/12/29	0	0.00	2	26.30	26.40	-2	406	-0.49%
2022/12/28	1	26.03	2.2	26.23	26.00	-1.2	407	-0.29%
2022/12/27	2	26.13	1	26.40	26.15	1	403	0.25%
2022/12/26	0.3	25.55	0	0.00	25.65	0.3	395	0.08%
2022/12/23	0.7	25.40	0	0.00	25.55	0.7	395	0.18%
2022/12/19	3	25.20	0	0.00	25.20	3	410	0.73%
2022/11/23	5	25.46	0	0.00	25.50	5	374	1.34%
2022/11/11	0	0.00	2.4	24.90	24.95	-2.4	355	-0.68%
2022/11/07	0	0.00	0.6	24.00	24.40	-0.6	358	-0.17%
2022/11/01	0	0.00	1	23.70	23.90	-1	358	-0.28%
2022/10/31	1.6	23.46	0	0.00	23.50	1.6	358	0.45%
2022/10/21	2	22.80	0	0.00	22.80	2	365	0.55%
2022/10/17	0.3	25.00	0	0.00	24.85	0.3	239	0.11%
2022/08/18	0	0.00	2	28.50	28.50	-2	372	-0.54%
2022/07/12	1	24.55	0	0.00	24.20	1	403	0.25%
2022/07/06	3	25.47	0	0.00	25.35	3	406	0.74%
2022/07/05	1	26.10	0	0.00	26.00	1	398	0.25%
2022/06/30	1	29.85	1	29.75	29.65	0	341	0.00%
2022/06/29	0	0.00	3	30.40	30.15	-3	332	-0.90%
2022/06/27	0	0.00	0.3	30.60	30.55	-0.3	331	-0.09%
2022/05/13	0	0.00	0.4	29.50	29.75	-0.4	634	-0.06%
2022/05/09	1	30.25	0	0.00	30.30	1	636	0.16%
2022/04/29	8	30.98	0	0.00	31.00	8	660	1.21%
2022/04/28	0.4	31.00	0	0.00	30.95	0.4	668	0.05%
2022/04/27	0.8	31.00	0	0.00	30.95	0.8	669	0.12%
2022/04/26	0.7	31.15	0	0.00	31.25	0.7	673	0.11%
2022/04/25	0.3	31.30	0	0.00	31.25	0.3	676	0.04%
2022/04/22	0.4	31.80	0	0.00	31.75	0.4	675	0.06%
2022/04/21	0.8	31.85	0	0.00	31.85	0.8	682	0.11%
2022/04/18	0	0.00	5	31.55	31.50	-5	717	-0.70%
2022/04/15	0	0.00	5	31.90	31.90	-5	718	-0.70%
2022/04/13	0	31.90	0	0.00	31.95	0	723	0.00%
2022/04/11	0.5	32.10	2	31.90	31.60	-1.5	721	-0.21%
2022/04/07	0.5	31.80	0	0.00	31.80	0.5	724	0.07%
2022/04/06	0.1	32.00	0	0.00	32.00	0.1	717	0.01%
2022/03/29	0	32.15	1	32.15	32.20	-1	712	-0.14%
2022/03/28	0	32.15	0	0.00	32.15	0	714	0.00%
2022/03/25	10	32.08	0	0.00	32.10	10	712	1.40%
2022/03/24	0	0.00	3	32.07	32.20	-3	708	-0.42%
2022/03/23	1	31.95	0	0.00	31.90	1	700	0.14%
2022/03/22	0	31.45	0	0.00	31.50	0	667	0.00%
2022/03/18	0	31.80	0	0.00	31.45	0	664	0.00%
2022/03/17	0	0.00	1.4	31.55	31.65	-1.4	662	-0.21%
2022/03/16	0	31.15	0	0.00	31.25	0	671	0.00%
2022/03/11	0	31.54	0	0.00	31.40	0	666	0.00%
2022/03/03	0	0.00	6	32.39	32.45	-6	606	-0.99%
2022/02/21	0	0.00	1	31.40	31.45	-1	515	-0.19%
2022/02/17	1	30.90	0	0.00	30.90	1	488	0.20%
2022/02/16	0	0.00	0.7	30.80	30.90	-0.7	491	-0.14%
2022/02/10	0	0.00	0.3	30.90	30.95	-0.3	538	-0.06%
2022/01/25	0.2	30.15	0	0.00	30.25	0.2	544	0.04%
2022/01/24	0.5	30.40	0	0.00	30.40	0.5	541	0.09%
2022/01/18	0	0.00	5	30.70	30.70	-5	557	-0.90%
2022/01/14	1	30.75	0	0.00	30.60	1	549	0.18%
2022/01/13	0	0.00	28	30.69	30.75	-28	578	-4.84%
2022/01/12	0	0.00	3	30.20	30.20	-3	564	-0.53%
2022/01/06	0	0.00	5	30.10	30.10	-5	581	-0.86%
2022/01/04	0	0.00	1	29.85	29.95	-1	604	-0.17%
2022/01/03	0	0.00	6	29.92	29.95	-6	623	-0.96%
2021/12/30	0	0.00	3	29.82	29.90	-3	635	-0.47%
2021/12/29	0	0.00	1	29.80	29.80	-1	644	-0.16%
2021/12/27	0	0.00	1	29.80	29.85	-1	690	-0.14%
2021/12/22	1	29.35	0	0.00	29.40	1	801	0.12%
2021/12/16	0.5	29.50	0	0.00	29.45	0.5	899	0.06%
2021/12/15	0.7	29.50	0	0.00	29.50	0.7	956	0.07%
2021/12/14	0.8	29.55	0	0.00	29.55	0.8	981	0.08%
2021/12/10	0	0.00	1	29.70	29.90	-1	1,140	-0.09%
2021/11/30	0.5	29.40	0	0.00	29.40	0.5	1,378	0.04%
2021/11/24	12.9	29.48	0	0.00	29.55	12.9	1,470	0.88%
2021/11/19	0.6	29.55	0	0.00	29.60	0.6	1,474	0.04%
2021/11/08	1	29.20	0	0.00	29.15	1	1,466	0.07%
2021/11/02	3	29.47	0	0.00	29.65	3	1,489	0.20%
2021/09/30	0	0.00	3	29.65	29.75	-3	1,393	-0.22%
2021/09/28	0	0.00	1	29.00	29.00	-1	1,341	-0.07%
2021/09/27	0.9	28.75	0	0.00	28.90	0.9	1,329	0.07%
2021/09/24	0.4	28.60	0	0.00	28.65	0.4	1,318	0.03%
2021/09/22	0	0.00	2	28.05	28.40	-2	1,272	-0.16%
2021/09/17	2	27.52	0	0.00	27.45	2	1,253	0.16%
2021/09/16	2	27.78	0	0.00	27.65	2	1,238	0.16%
2021/09/15	0	0.00	1	28.10	27.95	-1	1,204	-0.08%
2021/09/14	13	30.95	3	31.10	31.15	10	1,082	0.92%
2021/09/10	0.8	30.95	0	0.00	30.90	0.8	969	0.08%
2021/09/09	0.9	30.85	0	0.00	31.00	0.9	955	0.09%
2021/09/08	5	30.88	0	0.00	30.80	5	941	0.53%
2021/09/03	1	30.95	1	30.95	31.20	0	884	0.00%
2021/09/01	0	0.00	6	31.53	31.40	-6	840	-0.71%
2021/08/31	0	0.00	30	30.84	31.00	-30	804	-3.73%
2021/08/16	1	29.90	0	0.00	30.20	1	824	0.12%
2021/08/13	0	0.00	2	30.35	30.45	-2	820	-0.24%
2021/08/11	2	30.38	0	0.00	30.55	2	833	0.24%
2021/08/10	4	30.56	0	0.00	30.65	4	847	0.47%
2021/08/09	1	30.90	3	30.98	30.85	-2	887	-0.23%
2021/08/06	0	0.00	2	30.98	31.00	-2	905	-0.22%
2021/08/03	0	0.00	1	30.65	30.70	-1	1,009	-0.10%
2021/07/26	1	30.35	0	0.00	30.50	1	1,107	0.09%
2021/07/23	8	30.28	0	0.00	30.30	8	1,125	0.71%
2021/07/22	2	30.33	0	0.00	30.30	2	1,147	0.17%
2021/07/21	0.4	30.30	0	0.00	30.15	0.4	1,161	0.03%
2021/07/20	0.6	30.45	0	0.00	30.45	0.6	1,175	0.05%
2021/07/14	0	0.00	3	30.35	30.50	-3	1,315	-0.23%
2021/07/12	4	30.80	0	0.00	30.60	4	1,374	0.29%
2021/07/09	1	30.65	0	0.00	30.80	1	1,384	0.07%
2021/07/08	0	0.00	15.2	31.11	31.10	-15.2	1,428	-1.06%
2021/07/06	0	0.00	2	30.10	30.20	-2	1,454	-0.14%
2021/07/05	9	29.99	0	0.00	30.10	9	1,460	0.62%
2021/07/02	2	30.03	0	0.00	30.10	2	1,472	0.14%
2021/07/01	2	30.00	0	0.00	30.15	2	1,495	0.13%
2021/06/30	2	30.10	0	0.00	30.10	2	1,517	0.13%
2021/06/29	2	30.25	0	0.00	30.30	2	1,553	0.13%
2021/06/28	3	30.45	24	30.41	30.50	-21	1,584	-1.33%
2021/06/25	0.6	29.85	0	0.00	29.85	0.6	1,631	0.04%
2021/06/24	0.6	29.45	0	0.00	29.55	0.6	1,676	0.04%
2021/06/17	0	0.00	1	29.65	29.70	-1	1,983	-0.05%
2021/06/16	2	29.50	0	0.00	29.60	2	2,006	0.10%
2021/06/08	0	0.00	5	29.50	29.60	-5	2,269	-0.22%
2021/06/07	8	29.58	0	0.00	29.70	8	2,296	0.35%
2021/06/04	1	29.70	0	0.00	29.80	1	2,308	0.04%
2021/05/24	0	0.00	1	28.30	28.35	-1	2,494	-0.04%
2021/05/17	8	27.48	0	0.00	27.30	8	2,511	0.32%
2021/05/13	1	28.10	0	0.00	28.25	1	2,443	0.04%
2021/05/12	8	29.18	1	29.20	28.20	7	2,407	0.29%
2021/05/11	2	29.90	0	0.00	29.75	2	2,354	0.08%
2021/05/06	1	30.15	0	0.00	30.30	1	2,304	0.04%
2021/05/04	29	30.37	0	0.00	30.25	29	2,274	1.28%
2021/05/03	10	30.89	0	0.00	30.85	10	2,234	0.45%
2021/04/22	1	31.65	0	0.00	31.55	1	2,152	0.05%
2021/04/21	0	0.00	2	32.13	32.35	-2	2,079	-0.10%
2021/04/20	2	31.75	0	0.00	31.85	2	2,052	0.10%
2021/04/19	0	0.00	4	31.65	31.60	-4	2,037	-0.20%
2021/04/14	0	0.00	1	30.40	30.90	-1	1,949	-0.05%
2021/04/12	0	0.00	1	30.25	30.30	-1	1,870	-0.05%
2021/04/07	1	30.10	0	0.00	30.25	1	1,844	0.05%
2021/04/01	1	30.50	0	0.00	30.40	1	1,828	0.05%
2021/03/31	2	30.55	27.5	30.52	30.65	-25.5	1,797	-1.42%
2021/03/30	3	30.30	1	30.25	30.45	2	1,765	0.11%
2021/03/29	0.1	29.65	0	0.00	29.80	0.1	1,690	0.01%
2021/03/26	1	29.80	0	0.00	29.70	1	1,650	0.06%
2021/03/25	2	29.83	3	30.13	29.55	-1	1,626	-0.06%
2021/03/23	10	29.93	0	0.00	30.00	10	1,440	0.69%
2021/03/22	10	30.00	0	0.00	30.25	10	1,411	0.71%
2021/03/15	0	0.00	2	30.50	30.70	-2	1,282	-0.16%
2021/03/11	1	28.90	0	0.00	29.00	1	1,227	0.08%
2021/03/10	0	0.00	1	28.50	28.50	-1	1,208	-0.08%
2021/03/09	1	28.10	1	28.30	28.30	0	1,200	0.00%
2021/03/08	1	28.35	0	0.00	28.35	1	1,200	0.08%
2021/03/04	0	0.00	10	27.85	28.20	-10	1,179	-0.85%
2021/03/02	0	0.00	5	26.95	27.05	-5	1,167	-0.43%
2021/02/25	0	0.00	10	26.90	26.90	-10	1,156	-0.86%
2021/02/24	10	26.75	10	26.65	26.80	0	1,180	0.00%
2021/02/18	0	0.00	1.4	25.90	26.10	-1.4	1,251	-0.11%
2021/02/17	0	0.00	2	25.70	25.90	-2	1,291	-0.15%
2021/01/29	0	0.00	2	25.45	25.30	-2	1,659	-0.12%
2021/01/28	0	0.00	5	25.55	25.50	-5	1,692	-0.30%
2021/01/22	0.8	25.25	0	0.00	25.25	0.8	1,880	0.04%
2021/01/19	0.8	25.45	0	0.00	25.50	0.8	1,908	0.04%
2021/01/18	0.8	25.45	0	0.00	25.50	0.8	1,929	0.04%
2021/01/15	0.8	25.55	0	0.00	25.70	0.8	1,925	0.04%
2021/01/13	0.7	25.60	0	0.00	25.70	0.7	1,956	0.04%
2021/01/12	0.8	25.50	0	0.00	25.60	0.8	1,952	0.04%
2021/01/11	0.7	25.75	0	0.00	25.85	0.7	1,955	0.04%
2021/01/08	1	25.60	0	0.00	25.70	1	1,949	0.05%
2021/01/07	1	25.75	0	0.00	25.80	1	1,942	0.05%
2021/01/06	0	0.00	5	25.70	25.65	-5	1,944	-0.26%
2020/12/31	10	25.95	0	0.00	26.05	10	1,924	0.52%
2020/12/02	0	0.00	1	26.35	26.35	-1	2,033	-0.05%
2020/12/01	1	26.30	17	26.42	26.40	-16	2,042	-0.78%
2020/11/30	0	0.00	2	27.00	26.85	-2	2,054	-0.10%
2020/11/20	4	26.49	11	26.43	26.50	-7	2,063	-0.34%
2020/11/19	3	26.90	0	0.00	26.75	3	2,036	0.15%
2020/11/18	5	26.00	0	0.00	26.40	5	1,998	0.25%
2020/11/13	5	25.61	0	0.00	25.45	5	1,953	0.26%
2020/11/12	5	25.50	25	25.45	25.50	-20	1,948	-1.03%
2020/11/11	0	0.00	2	25.85	26.00	-2	1,925	-0.10%
2020/11/10	0	0.00	1	25.15	25.75	-1	1,773	-0.06%
2020/11/04	0	0.00	8	23.93	23.90	-8	1,622	-0.49%
2020/10/30	0	0.00	1	22.90	23.10	-1	1,471	-0.07%
2020/10/28	1	23.20	0	0.00	23.00	1	1,440	0.07%
2020/10/26	0	0.00	1	23.00	23.00	-1	1,399	-0.07%
2020/10/20	1	22.80	0	0.00	22.90	1	1,389	0.07%
2020/10/16	1	22.85	1	22.80	22.90	0	1,386	0.00%
2020/10/14	0	0.00	1	22.90	22.95	-1	1,434	-0.07%
2020/10/06	1	22.30	0	0.00	22.60	1	1,712	0.06%
2020/09/28	2	21.78	0	0.00	21.80	2	2,021	0.10%
2020/09/24	8	21.94	0	0.00	22.00	8	2,010	0.40%
2020/09/23	2	22.65	0	0.00	22.45	2	1,971	0.10%
2020/09/22	3	22.90	0	0.00	22.90	3	1,996	0.15%
2020/09/21	1	23.35	0	0.00	23.15	1	2,049	0.05%
2020/09/18	7	23.14	5	23.20	23.10	2	2,054	0.10%
2020/09/17	1	23.20	0	0.00	23.10	1	2,060	0.05%
2020/09/16	7	23.38	0	0.00	23.20	7	2,051	0.34%
2020/09/15	2	23.00	0	0.00	22.95	2	2,023	0.10%
2020/09/14	1	22.95	0	0.00	23.00	1	2,034	0.05%
2020/09/11	2	23.00	0	0.00	23.00	2	2,029	0.10%
2020/09/10	4	23.06	2	23.15	23.30	2	2,029	0.10%
2020/09/09	0	23.05	0	0.00	23.10	0	2,006	0.00%
2020/09/08	1	23.10	0	0.00	23.20	1	2,016	0.05%
2020/09/07	4	23.33	0	0.00	23.30	4	2,011	0.20%
2020/09/03	0.4	23.05	2	23.20	23.05	-1.6	1,981	-0.08%
2020/09/01	24	23.18	2	23.15	23.25	22	1,891	1.16%
2020/08/27	6	22.66	0	0.00	22.75	6	1,864	0.32%
2020/08/21	1	22.30	0	0.00	22.40	1	1,883	0.05%
2020/08/19	1	22.95	0	0.00	23.00	1	1,844	0.05%
2020/08/18	1	23.00	2	23.10	22.95	-1	1,829	-0.05%
2020/08/17	3	23.12	0	0.00	23.15	3	1,813	0.17%
2020/08/10	0	0.00	0	22.60	22.75	0	1,772	0.00%
2020/08/05	1	22.80	0	0.00	22.95	1	1,777	0.06%
2020/07/14	0	0.00	10	23.85	23.85	-10	1,561	-0.64%
2020/07/13	10	24.10	3	24.07	24.45	7	1,523	0.46%
2020/07/10	0	0.00	1	23.20	23.05	-1	1,430	-0.07%
2020/07/09	13	23.62	10	23.78	23.40	3	1,400	0.21%
2020/07/07	0	0.00	5	21.20	21.20	-5	1,135	-0.44%
2020/06/30	5	21.40	0	0.00	21.55	5	1,073	0.47%
2020/06/17	1	21.70	0	0.00	21.70	1	915	0.11%
2020/06/16	2	21.53	1	21.50	21.60	1	910	0.11%
2020/06/05	0	0.00	2	20.85	20.90	-2	895	-0.22%
2020/05/27	0	0.00	0	19.70	19.80	0	823	0.00%
2020/05/06	2	19.60	0	0.00	19.65	2	786	0.25%
2020/05/04	0	0.00	1	19.15	19.10	-1	778	-0.13%
2020/04/30	0	0.00	1	19.35	19.30	-1	768	-0.13%
2020/04/29	0	0.00	3	18.80	18.80	-3	752	-0.40%
2020/04/28	2	18.50	0	0.00	18.60	2	756	0.26%
2020/04/21	1	18.50	0	0.00	18.15	1	770	0.13%
2020/04/15	0	0.00	6	18.70	18.70	-6	765	-0.78%
2020/04/14	1	18.55	0	0.00	18.65	1	768	0.13%
2020/04/10	0	0.00	1	18.50	18.50	-1	769	-0.13%
2020/04/09	1	18.35	0	18.60	18.55	1	770	0.13%
2020/04/06	0	17.70	0	0.00	17.65	0	749	0.00%
2020/04/01	0	17.50	1	17.30	17.35	-1	753	-0.13%
2020/03/26	5	17.00	0	0.00	17.15	5	735	0.68%
2020/03/25	0	0.00	1	17.15	17.15	-1	733	-0.14%
2020/03/24	0	16.75	0	0.00	16.80	0	720	0.00%
2020/03/23	1	16.40	0	0.00	16.30	1	714	0.14%
2020/03/20	0	16.80	0	0.00	16.80	0	715	0.00%
2020/03/19	3	16.05	0	0.00	15.90	3	709	0.42%
2020/03/18	0	0.00	3	17.40	17.30	-3	673	-0.45%
2020/03/13	0	0.00	4	16.20	16.55	-4	647	-0.62%
2020/03/12	0	0.00	2	17.35	17.20	-2	632	-0.32%
2020/03/09	1	18.35	0	0.00	18.05	1	606	0.16%
2020/03/06	1	18.45	0	0.00	18.60	1	599	0.17%
2020/02/25	0	0.00	2	18.90	19.05	-2	626	-0.32%
2020/02/21	1	19.05	0	0.00	19.10	1	617	0.16%
2020/02/20	1	19.40	0	0.00	19.40	1	616	0.16%
2020/02/10	1	19.50	0	0.00	19.45	1	770	0.13%
2020/02/07	1	19.50	0	0.00	19.55	1	771	0.13%
2020/01/06	1	19.95	0	0.00	20.00	1	1,000	0.10%
2019/12/23	0	0.00	1	20.35	20.35	-1	979	-0.10%
2019/12/12	1	20.15	0	0.00	20.20	1	1,039	0.10%
2019/11/19	0	0.00	8	20.65	20.75	-8	1,001	-0.80%
2019/11/07	0	0.00	2	20.00	19.95	-2	980	-0.20%
2019/10/21	1	19.90	0	0.00	19.95	1	1,153	0.09%
2019/10/18	0.1	19.65	1	19.60	19.75	-0.9	1,115	-0.08%
2019/10/15	0	0.00	1	18.60	18.65	-1	978	-0.10%
2019/10/03	2	18.10	0	0.00	18.20	2	1,067	0.19%
2019/10/01	0	0.00	2	18.25	18.30	-2	1,110	-0.18%
2019/09/27	0.4	18.20	0	0.00	18.25	0.4	1,117	0.04%
2019/09/26	0	0.00	1	18.30	18.35	-1	1,113	-0.09%
2019/09/24	0	0.00	0	18.25	18.35	0	1,124	0.00%
2019/09/18	0	0.00	1	17.75	17.85	-1	1,150	-0.09%
2019/09/17	0.8	17.60	0	0.00	17.65	0.8	1,156	0.07%
2019/09/04	0.8	17.50	0	0.00	17.55	0.8	1,247	0.06%
2019/09/02	5	17.50	0	0.00	17.55	5	1,273	0.39%
2019/08/21	0.3	17.50	0	0.00	17.60	0.3	1,593	0.02%
2019/08/19	0	0.00	1	17.35	17.55	-1	1,621	-0.06%
2019/08/13	0.8	15.95	0	0.00	16.00	0.8	1,545	0.05%
2019/08/08	0.3	16.15	0	0.00	16.15	0.3	1,545	0.02%
2019/08/02	0.8	16.75	0	0.00	16.75	0.8	1,577	0.05%
2019/08/01	0	0.00	1	18.45	18.40	-1	1,538	-0.07%
2019/07/31	0	0.00	1	18.45	18.50	-1	1,542	-0.06%
2019/07/30	0	0.00	4	18.45	18.50	-4	1,555	-0.26%
2019/07/25	0.8	18.30	0	0.00	18.35	0.8	1,519	0.05%
2019/07/24	7	18.34	0	0.00	18.30	7	1,510	0.46%
2019/07/23	0	0.00	2	18.55	18.55	-2	1,490	-0.13%
2019/07/22	0	0.00	6	18.65	18.60	-6	1,482	-0.40%
2019/07/18	0.4	18.50	0	0.00	18.60	0.4	1,461	0.03%
2019/07/17	0	0.00	1	18.55	18.55	-1	1,458	-0.07%
2019/07/15	0.8	18.15	0	0.00	18.20	0.8	1,409	0.06%
2019/07/12	1	18.20	0	0.00	18.25	1	1,414	0.07%
2019/07/11	0.8	18.00	0	0.00	18.00	0.8	1,408	0.06%
2019/07/10	3	18.45	0	0.00	18.35	3	1,404	0.21%
2019/07/08	0.5	18.75	0	0.00	18.85	0.5	1,372	0.04%
2019/07/05	0	0.00	1	18.90	18.85	-1	1,366	-0.07%
2019/07/04	0.5	18.65	0	0.00	18.75	0.5	1,346	0.04%
2019/06/28	0	0.00	2	18.55	18.55	-2	1,342	-0.15%
2019/06/25	6	18.15	1	18.05	18.15	5	1,311	0.38%
2019/06/24	5	18.10	0	0.00	18.10	5	1,287	0.39%
2019/06/21	5	17.90	0	0.00	18.10	5	1,283	0.39%
2019/06/20	0.4	17.75	0	0.00	17.85	0.4	1,267	0.03%
2019/06/19	2	17.55	0	0.00	17.50	2	1,291	0.15%
2019/05/31	1.6	17.29	0	0.00	17.25	1.6	1,142	0.14%
2019/05/29	0	0.00	1	17.40	17.65	-1	1,077	-0.09%
2019/05/28	0	17.00	0	0.00	17.10	0	948	0.00%
2019/05/16	1	16.65	1	16.60	16.55	0	818	0.00%
2019/04/23	0.5	16.50	0	0.00	16.60	0.5	578	0.09%
2019/04/19	0.5	16.55	0	0.00	16.60	0.5	577	0.09%
2019/04/09	0	0.00	0.8	16.85	16.90	-0.8	507	-0.16%
2019/03/28	1	16.30	0	0.00	16.35	1	451	0.22%
2019/03/26	2	16.25	0	0.00	16.30	2	451	0.44%
2019/03/25	0	16.00	0	0.00	16.05	0	441	0.00%
2019/03/08	0	15.30	0	0.00	15.40	0	505	0.00%
2019/02/26	0	14.60	0	0.00	14.70	0	493	0.00%
2019/02/20	0	0.00	1	14.55	14.60	-1	523	-0.19%
2019/02/18	0.2	14.50	0	0.00	14.55	0.2	529	0.04%
2019/02/12	0	0.00	4	14.30	14.30	-4	517	-0.77%
2018/12/22	0	14.00	0	0.00	14.00	0	653	0.00%
2018/12/20	0.6	14.00	0	0.00	14.05	0.6	652	0.09%
2018/12/03	0	0.00	2	13.23	13.20	-2	669	-0.30%
2018/11/30	1	13.10	1	13.30	13.10	0	658	0.00%
2018/11/29	1	13.05	0	0.00	13.10	1	643	0.16%
2018/11/09	0	0.00	0	12.10	12.15	0	574	0.00%
2018/10/02	0	0.00	3	13.50	13.50	-3	605	-0.50%
2018/08/16	0	0.00	1	13.45	13.30	-1	668	-0.15%
2018/08/15	1	13.35	0	0.00	13.40	1	656	0.15%
2018/08/02	0	0.00	2	13.80	13.75	-2	608	-0.33%
2018/08/01	0	0.00	5	13.80	13.85	-5	597	-0.84%
2018/07/27	0	0.00	5	13.60	13.60	-5	587	-0.85%
2018/06/07	5	14.00	1	13.90	13.95	4	1,084	0.37%
2018/06/06	0	0.00	5	13.85	13.80	-5	1,081	-0.46%
2018/06/04	0	0.00	5	13.90	13.85	-5	1,109	-0.45%
2018/05/18	4	13.55	0	0.00	13.60	4	1,083	0.37%
2018/05/16	0	0.00	19	13.75	13.65	-19	1,065	-1.78%
2018/04/25	5	13.45	0	0.00	13.45	5	1,101	0.45%
2018/04/16	5	13.60	0	0.00	13.60	5	1,165	0.43%
2018/04/09	1	13.70	0	0.00	13.70	1	1,161	0.09%
2018/03/27	0	0.00	3	14.05	14.00	-3	1,179	-0.25%
2018/03/26	10	13.90	7	14.06	14.05	3	1,159	0.26%
2018/03/23	0	0.00	2	13.80	13.80	-2	1,126	-0.18%
2018/03/22	0	13.95	0	0.00	14.00	0	1,104	0.00%
2018/03/21	0	0.00	6	14.50	14.30	-6	1,029	-0.58%
2018/03/09	0	0.00	1	13.50	13.55	-1	849	-0.12%
2018/02/23	2	13.00	0	0.00	13.05	2	1,084	0.18%
2018/02/09	0	0.00	1	12.85	12.85	-1	1,168	-0.09%
2018/02/08	5	13.00	0	0.00	13.00	5	1,170	0.43%
2018/01/30	1	13.35	0	0.00	13.30	1	1,178	0.08%
2018/01/25	3	13.40	0	0.00	13.45	3	1,204	0.25%
2018/01/24	5	13.47	0	0.00	13.50	5	1,207	0.41%
2018/01/22	0	0.00	2	13.55	13.75	-2	1,206	-0.17%
2018/01/15	0	0.00	50	13.15	13.15	-50	1,093	-4.57%
2018/01/11	2	13.05	0	0.00	13.10	2	1,154	0.17%