聲寶 (1604)-日盛-龍潭券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.65
漲跌
▲0.30
漲幅
+1.02%
成交量
1,018張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	27.80	27.80	-1	244	-0.41%
2023/03/23	1	27.20	0	0.00	27.15	1	239	0.42%
2023/03/21	0	27.00	0	0.00	26.90	0	238	0.00%
2023/03/13	3	26.90	0	0.00	26.90	3	258	1.16%
2023/03/10	0	0.00	1	27.20	27.30	-1	253	-0.39%
2023/02/01	0	26.80	0	0.00	26.70	0	262	0.00%
2022/12/29	0.7	26.10	0	0.00	26.40	0.7	406	0.17%
2022/12/27	0	26.05	0	0.00	26.15	0	403	0.01%
2022/12/22	0	0.00	1	25.40	25.60	-1	395	-0.25%
2022/12/08	1	25.45	0	0.00	25.10	1	390	0.26%
2022/11/01	0	0.00	2	23.80	23.90	-2	358	-0.56%
2022/10/21	2	23.05	0	0.00	22.80	2	365	0.55%
2022/10/19	1	25.25	0	0.00	25.60	1	249	0.40%
2022/09/07	1	27.50	0	0.00	27.35	1	379	0.26%
2022/08/10	1	27.25	0	0.00	27.25	1	362	0.28%
2022/07/01	0	0.00	0	29.20	29.20	0	353	-0.01%
2022/04/11	0	31.90	0	0.00	31.60	0	721	0.00%
2022/04/08	0	32.00	0	0.00	31.95	0	722	0.00%
2022/04/07	0	31.95	0	0.00	31.80	0	724	0.00%
2022/03/31	0	32.40	0	0.00	32.30	0	724	0.00%
2022/03/25	0	0.00	0.1	32.20	32.10	-0.1	712	-0.01%
2022/02/24	0	0.00	0.2	31.70	31.70	-0.2	549	-0.04%
2022/02/23	0.1	31.70	0	0.00	31.95	0.1	536	0.02%
2022/02/21	0.1	31.25	0	0.00	31.45	0.1	515	0.02%
2022/02/08	0.1	30.65	0	0.00	30.85	0.1	542	0.02%
2022/01/21	0	0.00	1	30.65	30.60	-1	535	-0.19%
2022/01/13	0	0.00	2	30.65	30.75	-2	578	-0.35%
2022/01/06	0	0.00	2	30.15	30.10	-2	581	-0.34%
2022/01/05	0	0.00	1	30.00	29.95	-1	586	-0.17%
2021/12/23	0	0.00	1	29.50	29.60	-1	766	-0.13%
2021/12/21	2	29.45	0	0.00	29.40	2	812	0.25%
2021/12/10	0	0.00	1	29.90	29.90	-1	1,140	-0.09%
2021/11/11	0	29.55	1	29.70	29.70	-1	1,492	-0.06%
2021/11/09	2	29.05	0	0.00	29.15	2	1,473	0.14%
2021/11/08	2	29.18	0	0.00	29.15	2	1,466	0.14%
2021/11/05	1	29.25	0	0.00	29.45	1	1,468	0.07%
2021/10/12	0	0.00	8	30.00	30.10	-8	1,454	-0.55%
2021/09/03	4	30.95	0	0.00	31.20	4	884	0.45%
2021/09/01	5	31.45	0	0.00	31.40	5	840	0.60%
2021/07/20	0	0.00	2	30.40	30.45	-2	1,175	-0.17%
2021/06/28	0	0.00	10	30.45	30.50	-10	1,584	-0.63%
2021/06/25	10	29.85	0	0.00	29.85	10	1,631	0.61%
2021/05/27	2	28.85	0	0.00	29.20	2	2,477	0.08%
2021/05/26	1	28.80	0	0.00	28.85	1	2,484	0.04%
2021/05/18	3	27.77	0	0.00	28.20	3	2,519	0.12%
2021/05/17	0	0.00	1	26.60	27.30	-1	2,511	-0.04%
2021/05/03	0	0.00	1	30.80	30.85	-1	2,234	-0.04%
2021/04/27	0	0.00	3	31.22	31.25	-3	2,196	-0.14%
2021/04/26	0	0.00	2	31.20	31.45	-2	2,182	-0.09%
2021/04/22	1	31.60	1	32.15	31.55	0	2,152	0.00%
2021/04/19	4	31.41	0	0.00	31.60	4	2,037	0.20%
2021/03/31	0	30.55	0	0.00	30.65	0	1,797	0.00%
2021/03/26	0	0.00	2	29.75	29.70	-2	1,650	-0.12%
2021/03/25	1	29.65	0	0.00	29.55	1	1,626	0.06%
2021/03/24	0	30.00	0	0.00	30.00	0	1,440	0.00%
2021/03/18	0	0.00	0.3	29.60	29.75	-0.3	1,393	-0.02%
2021/03/16	1	29.60	0	0.00	29.20	1	1,362	0.07%
2021/03/04	0	0.00	1	28.15	28.20	-1	1,179	-0.08%
2021/03/03	0	0.00	8	27.28	27.65	-8	1,165	-0.69%
2021/02/18	0	0.00	31	25.88	26.10	-31	1,251	-2.48%
2021/01/27	0	25.50	0	0.00	25.60	0	1,796	0.00%
2021/01/07	1	25.75	0	0.00	25.80	1	1,942	0.05%
2021/01/06	31	25.60	0	0.00	25.65	31	1,944	1.59%
2020/12/23	0	0.00	75	25.30	25.30	-75	1,879	-3.99%
2020/12/22	0	0.00	4	25.55	25.30	-4	1,890	-0.21%
2020/12/21	0	0.00	321	25.45	25.50	-321	1,925	-16.67%	大賣/鉅額交易
2020/12/07	5	26.10	0	0.00	26.20	5	2,000	0.25%
2020/12/04	0	0.00	1	26.35	26.40	-1	1,988	-0.05%
2020/12/03	0	0.00	0.2	26.25	26.40	-0.2	1,992	-0.01%
2020/12/02	5	26.30	0	0.00	26.35	5	2,033	0.25%
2020/11/30	0.1	26.70	0	0.00	26.85	0.1	2,054	0.00%
2020/11/25	1	26.60	0	0.00	26.85	1	2,130	0.05%
2020/11/20	54	26.53	0	0.00	26.50	54	2,063	2.62%
2020/11/19	300	26.71	0	0.00	26.75	300	2,036	14.73%	大買/鉅額交易
2020/11/18	0.1	26.25	0	0.00	26.40	0.1	1,998	0.01%
2020/11/17	40	25.55	0	0.00	25.80	40	1,964	2.04%
2020/11/16	6	25.25	0	0.00	25.65	6	1,987	0.30%
2020/11/09	0	0.00	2	25.10	25.20	-2	1,719	-0.12%
2020/11/06	0	0.00	10	24.60	24.80	-10	1,693	-0.59%
2020/11/04	0	0.00	3	23.95	23.90	-3	1,622	-0.18%
2020/09/25	0	0.00	0.3	21.70	21.70	-0.3	2,017	-0.01%
2020/09/23	0	0.00	1	22.45	22.45	-1	1,971	-0.05%
2020/09/11	3.3	23.00	0	0.00	23.00	3.3	2,029	0.16%
2020/09/02	1	23.45	0	0.00	23.25	1	1,948	0.05%
2020/09/01	2	23.25	0	0.00	23.25	2	1,891	0.11%
2020/08/25	0	0.00	20	22.45	22.40	-20	1,879	-1.06%
2020/08/21	0	22.35	0	0.00	22.40	0	1,883	0.00%
2020/08/20	0	0.00	10	22.20	22.15	-10	1,881	-0.53%
2020/08/12	30	23.25	0	0.00	23.05	30	1,804	1.66%
2020/07/28	0	22.05	0	0.00	22.15	0	1,777	0.00%
2020/07/27	0	0.00	6	22.78	22.25	-6	1,783	-0.34%
2020/07/24	16	23.09	3	23.00	22.90	13	1,777	0.73%
2020/07/23	4	23.60	4	23.55	23.45	0	1,762	0.00%
2020/07/22	1	23.50	0	0.00	23.60	1	1,766	0.06%
2020/07/21	2	23.90	1	23.90	23.75	1	1,756	0.06%
2020/07/20	0	0.00	1	23.75	23.75	-1	1,742	-0.06%
2020/07/17	4	23.63	2	23.38	23.25	2	1,714	0.12%
2020/07/15	0	0.00	6	24.31	24.50	-6	1,665	-0.36%
2020/07/14	5	23.87	0	0.00	23.85	5	1,561	0.32%
2020/07/13	2	23.35	12	24.08	24.45	-10	1,523	-0.66%
2020/07/09	0	0.00	0.3	23.25	23.40	-0.3	1,400	-0.02%
2020/07/08	1	21.70	0	0.00	23.30	1	1,276	0.08%
2020/07/01	0	0.00	0	20.55	20.65	0	1,124	0.00%
2020/06/17	8	21.70	0	0.00	21.70	8	915	0.87%
2020/06/15	0	0.00	1	21.40	21.40	-1	928	-0.11%
2020/06/12	0	0.00	5	20.75	21.10	-5	932	-0.54%
2020/06/10	2	21.00	0	0.00	21.10	2	898	0.22%
2020/05/29	1	19.95	0	0.00	20.00	1	820	0.12%
2020/05/20	5	19.60	0	0.00	19.65	5	829	0.60%
2020/04/10	0	18.55	0	0.00	18.50	0	769	0.00%
2020/04/08	0	18.40	0	0.00	18.40	0	759	0.00%
2019/11/08	0	0.00	2	19.73	19.75	-2	994	-0.20%
2019/10/23	0	0.00	1	19.60	19.80	-1	1,150	-0.09%
2019/10/22	0.2	19.45	0	0.00	19.55	0.2	1,162	0.02%
2019/10/21	2	20.15	8	19.92	19.95	-6	1,153	-0.52%
2019/10/17	6	19.27	0	0.00	19.10	6	1,029	0.58%
2019/09/25	0	0.00	5	18.12	18.15	-5	1,117	-0.45%
2019/09/23	1	18.30	0	0.00	18.45	1	1,134	0.09%
2019/09/09	5	17.70	0	0.00	17.70	5	1,248	0.40%
2019/07/12	0	0.00	10	18.23	18.25	-10	1,414	-0.71%
2019/06/26	0	0.00	1	18.35	18.35	-1	1,339	-0.07%
2019/06/21	0	18.00	0	0.00	18.10	0	1,283	0.00%
2019/06/13	0	17.20	0	0.00	17.25	0	1,243	0.00%
2019/06/11	0	0.00	20	17.23	17.25	-20	1,233	-1.62%
2019/05/28	30	17.23	0	0.00	17.10	30	948	3.16%
2019/05/23	0	0.00	0	16.60	16.60	0	845	0.00%
2019/05/21	1	16.65	0	0.00	16.70	1	838	0.12%
2019/05/03	0	0.00	5	16.60	16.60	-5	603	-0.83%
2019/05/02	5	16.70	0	0.00	16.70	5	595	0.84%
2019/04/12	0	0.00	11	16.85	16.80	-11	540	-2.04%
2019/04/01	11	16.64	0	0.00	16.75	11	474	2.32%
2019/03/22	0	0.00	4	16.15	16.10	-4	422	-0.95%
2019/03/18	0	0.00	1	15.50	15.50	-1	411	-0.24%
2019/03/08	0	0.00	1	15.40	15.40	-1	505	-0.20%
2019/03/07	0	0.00	1	15.30	15.35	-1	505	-0.20%
2019/03/06	0	0.00	1	15.10	15.25	-1	497	-0.20%
2019/03/05	0	0.00	1	14.90	14.95	-1	483	-0.21%
2019/02/14	0	0.00	1	14.70	14.65	-1	532	-0.19%
2019/02/13	1	14.50	1	14.50	14.60	0	523	0.00%
2019/02/11	0	0.00	1	14.30	14.30	-1	515	-0.19%
2019/01/29	0	0.00	2	14.18	14.20	-2	518	-0.39%
2019/01/21	0	0.00	1	14.05	14.10	-1	552	-0.18%
2019/01/18	0	13.90	0	0.00	14.00	0	560	0.00%
2019/01/17	0	13.85	1	13.95	13.90	-1	562	-0.18%
2019/01/14	0	13.70	0	0.00	13.75	0	577	0.00%
2019/01/10	1	13.60	0	0.00	13.65	1	605	0.17%
2018/12/22	0	14.00	0	0.00	14.00	0	653	0.00%
2018/12/21	0	13.95	0	0.00	13.95	0	655	0.00%
2018/12/13	0	0.00	1	14.20	14.20	-1	674	-0.15%
2018/12/12	0	14.05	0	0.00	14.10	0	673	0.00%
2018/12/11	0	13.65	0	0.00	13.65	0	658	0.00%
2018/11/29	0	0.00	2	13.08	13.10	-2	643	-0.31%
2018/11/27	0	0.00	1	12.85	12.80	-1	588	-0.17%
2018/09/18	0	0.00	1	13.40	13.35	-1	605	-0.17%
2018/09/14	1	13.10	0	0.00	13.20	1	605	0.17%
2018/09/06	0	0.00	1	13.70	13.55	-1	579	-0.17%
2018/08/27	0	0.00	1	13.55	13.55	-1	677	-0.15%
2018/08/20	0	0.00	1	13.50	13.50	-1	679	-0.15%
2018/08/15	2	13.25	0	0.00	13.40	2	656	0.30%
2018/08/07	0	0.00	1	13.95	13.85	-1	618	-0.16%
2018/08/02	0	0.00	20	13.75	13.75	-20	608	-3.28%
2018/08/01	0	0.00	1	13.80	13.85	-1	597	-0.17%
2018/07/18	1	13.50	0	0.00	13.60	1	628	0.16%
2018/07/05	0	13.40	0	0.00	13.50	0	696	0.00%
2018/06/29	2	13.68	0	0.00	13.65	2	726	0.28%
2018/06/20	1	13.85	0	0.00	13.90	1	830	0.12%
2018/06/13	1	14.00	0	0.00	14.00	1	1,137	0.09%
2018/06/12	0	0.00	3	14.28	14.10	-3	1,129	-0.27%
2018/06/04	0	13.75	1	13.95	13.85	-1	1,109	-0.09%
2018/05/18	0	13.50	0	0.00	13.60	0	1,083	0.00%
2018/05/16	0	0.00	1	13.65	13.65	-1	1,065	-0.09%
2018/04/19	1	13.35	0	0.00	13.30	1	1,177	0.08%
2018/04/11	1	13.65	0	0.00	13.65	1	1,172	0.09%
2018/04/02	1	13.85	2	13.85	13.80	-1	1,149	-0.09%
2018/03/30	1	13.90	0	0.00	13.95	1	1,137	0.09%
2018/03/27	20	14.00	0	0.00	14.00	20	1,179	1.70%
2018/03/23	0	0.00	1	13.75	13.80	-1	1,126	-0.09%
2018/03/22	2	14.05	0	0.00	14.00	2	1,104	0.18%
2018/03/21	5	14.45	4	14.46	14.30	1	1,029	0.10%
2018/03/20	0	0.00	2	13.80	13.90	-2	828	-0.24%
2018/02/23	1	13.05	0	0.00	13.05	1	1,084	0.09%
2018/01/18	0	0.00	1	13.50	13.60	-1	1,184	-0.08%