聲寶 (1604)-統一-台中券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.15
漲跌
▲0.15
漲幅
+0.52%
成交量
658張
產業
上市電器電纜類股▲0.09%
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	28.83	28.70	-0.1	627	-0.01%
2024/04/18	0	0.00	0.1	29.35	29.50	-0.1	612	-0.02%
2024/04/17	0.2	28.45	0	0.00	28.60	0.2	590	0.04%
2024/04/16	0.7	28.30	0.1	28.30	28.40	0.7	583	0.12%
2024/04/12	0.1	28.69	0	0.00	28.70	0.1	566	0.02%
2024/04/10	10	30.30	0	0.00	30.30	10	500	2.00%
2024/04/08	0.1	30.15	0	0.00	30.20	0.1	437	0.01%
2024/04/02	0	0.00	10	30.00	30.05	-10	411	-2.43%
2024/03/26	1	29.60	0	0.00	29.60	1	382	0.26%
2024/03/21	5	29.55	3	29.48	29.50	2	366	0.55%
2024/03/19	0	29.65	0	0.00	29.60	0	365	0.00%
2024/03/18	1	29.35	0	0.00	29.65	1	366	0.27%
2024/03/13	0	0.00	1	29.25	29.20	-1	345	-0.29%
2024/03/12	0	0.00	0	29.10	29.10	0	345	0.00%
2024/03/04	0	0.00	0.4	28.80	29.00	-0.4	323	-0.11%
2024/02/27	0.1	28.80	0	0.00	28.75	0.1	326	0.03%
2024/02/21	0	0.00	3	29.15	29.25	-3	327	-0.92%
2024/02/16	0	0.00	0	28.70	28.55	0	320	-0.01%
2024/01/25	20	28.35	0	0.00	28.30	20	315	6.33%
2024/01/05	1	29.05	0	0.00	29.10	1	426	0.23%
2023/12/25	0	0.00	0	28.75	28.75	0	491	0.00%
2023/12/21	0.1	28.70	0	0.00	28.70	0.1	501	0.02%
2023/11/30	1	28.70	0	0.00	28.70	1	520	0.19%
2023/11/15	0	0.00	1	28.40	28.50	-1	511	-0.20%
2023/10/26	3	28.60	0	0.00	28.60	3	573	0.52%
2023/10/25	0	0.00	3	29.05	29.50	-3	568	-0.53%
2023/10/20	0	0.00	0	28.85	28.45	0	572	0.00%
2023/10/11	0	0.00	1	29.40	29.45	-1	576	-0.17%
2023/09/19	0	0.00	0	28.25	28.30	0	1,272	0.00%
2023/09/13	0	28.20	0	0.00	28.35	0	1,270	0.00%
2023/09/08	0	0.00	0	28.15	28.35	0	1,267	0.00%
2023/09/05	0	0.00	0.3	27.80	27.75	-0.3	1,247	-0.02%
2023/08/04	1	27.60	0	0.00	27.90	1	1,214	0.08%
2023/08/01	30	27.80	10	27.80	27.70	20	1,210	1.65%
2023/07/31	2	27.80	0	0.00	27.75	2	1,210	0.17%
2023/07/14	0	0.00	10	28.05	28.05	-10	1,186	-0.84%
2023/07/12	4	29.13	3	28.72	28.65	1	1,108	0.09%
2023/07/11	13	29.95	2	29.70	29.70	11	1,006	1.09%
2023/07/10	0	0.00	5	33.00	33.00	-5	770	-0.65%
2023/07/07	1	27.25	70	29.80	30.00	-69	518	-13.32%
2023/07/04	10	26.95	0	0.00	27.10	10	404	2.47%
2023/07/03	0.1	26.80	0	0.00	26.85	0.1	402	0.03%
2023/06/30	0	0.00	1	26.70	26.75	-1	397	-0.25%
2023/06/13	0	0.00	10	27.25	27.25	-10	394	-2.53%
2023/06/07	1	26.90	0	0.00	26.95	1	399	0.25%
2023/05/30	0	0.00	0.6	26.85	27.00	-0.6	397	-0.15%
2023/05/26	0.2	26.95	0	0.00	27.05	0.2	398	0.04%
2023/05/23	0	0.00	20	27.25	27.25	-20	389	-5.13%
2023/05/19	0.2	26.85	0	0.00	26.85	0.2	377	0.04%
2023/05/17	0	0.00	11	26.99	27.00	-11	378	-2.91%
2023/05/12	0	0.00	2	26.30	26.25	-2	352	-0.57%
2023/05/11	0	0.00	2	26.30	26.25	-2	352	-0.57%
2023/05/09	0	0.00	1	26.55	26.50	-1	350	-0.29%
2023/05/03	0.2	26.20	0	0.00	26.10	0.2	342	0.06%
2023/04/28	0.2	26.30	0	0.00	26.30	0.2	334	0.06%
2023/04/27	0.3	26.20	1	26.25	26.30	-0.8	331	-0.23%
2023/04/26	40	27.89	0	0.00	27.90	40	305	13.09%
2023/04/25	2.5	27.70	0	0.00	27.70	2.5	284	0.88%
2023/04/19	3	27.50	0	0.00	27.55	3	244	1.23%
2023/04/18	0	27.80	0	0.00	27.60	0	237	0.00%
2023/04/17	0	27.80	0	0.00	27.75	0	237	0.00%
2023/04/14	0.1	27.90	0	0.00	27.80	0.1	232	0.04%
2023/03/31	1	27.40	0	0.00	27.50	1	240	0.42%
2023/03/29	0	0.00	7	27.29	27.35	-7	239	-2.92%
2023/03/28	0	27.65	4	27.40	27.30	-4	238	-1.67%
2023/03/22	10	27.20	3	27.10	27.30	7	241	2.90%
2023/03/21	0	0.00	0.1	27.00	26.90	-0.1	238	-0.03%
2023/03/20	0	26.85	0	0.00	26.85	0	239	0.00%
2023/03/14	0	26.90	0	0.00	26.90	0	256	0.00%
2023/02/21	21	26.95	0	0.00	26.85	21	251	8.34%
2023/02/20	2	26.95	0	0.00	26.95	2	259	0.77%
2023/01/17	0	0.00	20	26.35	26.55	-20	264	-7.55%
2023/01/06	0	0.00	4	26.03	26.20	-4	399	-1.00%
2022/12/29	4	26.25	0	0.00	26.40	4	406	0.98%
2022/11/09	10	25.03	0	0.00	25.15	10	354	2.82%
2022/10/24	0	0.00	1	23.20	23.20	-1	367	-0.27%
2022/10/21	2	23.00	1	22.80	22.80	1	365	0.27%
2022/10/17	5	24.50	0	0.00	24.85	5	239	2.09%
2022/10/13	0	0.00	1	24.80	24.70	-1	234	-0.43%
2022/10/06	0	0.00	0.9	25.80	25.80	-0.9	221	-0.41%
2022/10/05	1	26.30	0	0.00	25.85	1	223	0.45%
2022/09/28	5	25.70	0	0.00	26.00	5	255	1.95%
2022/09/26	5	26.50	1	26.95	26.75	4	303	1.32%
2022/09/23	0	0.00	1	27.20	27.15	-1	317	-0.32%
2022/09/16	1	27.50	0	0.00	27.40	1	364	0.27%
2022/09/12	0	0.00	1	27.95	27.95	-1	377	-0.26%
2022/09/07	5	27.30	0	0.00	27.35	5	379	1.32%
2022/08/17	0	0.00	7	28.35	28.35	-7	372	-1.88%
2022/08/09	0	0.00	13	27.20	27.35	-13	364	-3.56%
2022/08/04	0	0.00	0.5	26.25	26.35	-0.5	372	-0.15%
2022/07/25	0	25.90	0	0.00	25.90	0	382	0.00%
2022/07/22	0	27.90	0	0.00	25.55	0	385	0.00%
2022/07/19	0	25.40	0	0.00	25.45	0	396	0.00%
2022/07/18	0	0.00	4	25.20	25.20	-4	399	-1.00%
2022/07/12	5	24.50	0	0.00	24.20	5	403	1.24%
2022/07/11	1	25.10	0	0.00	25.20	1	399	0.25%
2022/07/05	0.1	26.05	0	0.00	26.00	0.1	398	0.03%
2022/07/04	21	29.20	0	0.00	29.20	21	370	5.67%
2022/06/30	1	29.75	0	0.00	29.65	1	341	0.29%
2022/06/29	0	0.00	1	30.30	30.15	-1	332	-0.30%
2022/06/28	0	30.70	0	0.00	30.55	0	332	0.00%
2022/06/27	0	30.60	0	0.00	30.55	0	331	0.00%
2022/06/23	5	29.90	0	0.00	30.05	5	317	1.57%
2022/06/22	0	0.00	5	30.00	30.10	-5	316	-1.58%
2022/06/20	0	30.10	0	0.00	29.90	0	357	0.00%
2022/06/17	0	0.00	1	30.10	30.10	-1	357	-0.28%
2022/06/16	0.1	30.50	0	0.00	30.40	0.1	361	0.03%
2022/06/15	0.1	30.40	0	0.00	30.40	0.1	369	0.01%
2022/06/14	1	30.05	0	0.00	30.20	1	373	0.27%
2022/06/13	3	30.10	0	0.00	30.05	3	379	0.79%
2022/05/23	0	0.00	1	30.05	30.30	-1	579	-0.17%
2022/05/19	4	29.80	0	0.00	29.90	4	605	0.66%
2022/05/18	4	29.90	0	0.00	30.10	4	625	0.64%
2022/05/13	1	29.75	0	0.00	29.75	1	634	0.16%
2022/05/09	1	30.60	0	0.00	30.30	1	636	0.16%
2022/05/04	1	30.90	0	0.00	30.90	1	643	0.16%
2022/04/29	0.8	31.10	0	0.00	31.00	0.8	660	0.12%
2022/04/28	3	30.80	0	0.00	30.95	3	668	0.45%
2022/04/26	3	31.20	0	0.00	31.25	3	673	0.45%
2022/04/18	0.5	31.50	0	0.00	31.50	0.5	717	0.07%
2022/04/12	0.5	31.50	0	0.00	31.50	0.5	723	0.07%
2022/04/11	4.2	31.68	0	0.00	31.60	4.2	721	0.58%
2022/04/07	0	0.00	2	31.80	31.80	-2	724	-0.28%
2022/03/30	0	32.20	0	0.00	32.30	0	719	0.00%
2022/03/28	0	32.10	0	0.00	32.15	0	714	0.00%
2022/03/25	2	32.03	0	0.00	32.10	2	712	0.28%
2022/03/22	0	31.52	0	0.00	31.50	0	667	0.00%
2022/03/17	1	31.55	0	0.00	31.65	1	662	0.15%
2022/03/16	0	0.00	1	31.15	31.25	-1	671	-0.15%
2022/03/09	0	0.00	4	31.25	31.45	-4	662	-0.60%
2022/03/03	4	32.50	0	0.00	32.45	4	606	0.66%
2022/02/24	0	0.00	0.2	31.70	31.70	-0.2	549	-0.03%
2022/02/21	5	31.20	0	0.00	31.45	5	515	0.97%
2022/02/16	1	30.90	0	0.00	30.90	1	491	0.20%
2022/02/14	12	30.75	0	0.00	30.80	12	525	2.29%
2022/02/11	4	30.85	0	0.00	30.95	4	529	0.76%
2022/02/10	30	30.92	0	0.00	30.95	30	538	5.58%
2022/02/09	10	30.80	0	0.00	30.90	10	539	1.85%
2022/02/07	0	0.00	5	30.65	30.80	-5	540	-0.92%
2022/01/25	5	30.10	0	0.00	30.25	5	544	0.92%
2022/01/21	0	0.00	2	30.45	30.60	-2	535	-0.37%
2022/01/17	0	0.00	10	30.50	30.50	-10	549	-1.82%
2022/01/14	0	0.00	4	30.40	30.60	-4	549	-0.73%
2022/01/13	0	0.00	5	30.75	30.75	-5	578	-0.86%
2021/12/16	0	0.00	1	29.45	29.45	-1	899	-0.11%
2021/12/13	0	0.00	2	29.90	29.80	-2	1,017	-0.20%
2021/12/08	10	29.50	0	0.00	29.55	10	1,257	0.80%
2021/12/01	0	0.00	3	29.40	29.35	-3	1,356	-0.22%
2021/11/29	0	0.00	0	29.25	29.45	0	1,406	0.00%
2021/11/26	2.3	29.36	0	0.00	29.55	2.3	1,442	0.16%
2021/11/15	8	29.64	0	0.00	29.75	8	1,490	0.54%
2021/11/12	0.2	29.63	0	0.00	29.75	0.2	1,495	0.01%
2021/11/11	0	0.00	1	29.65	29.70	-1	1,492	-0.07%
2021/11/10	1	29.20	0	0.00	29.30	1	1,478	0.07%
2021/11/08	1	29.15	0	0.00	29.15	1	1,466	0.07%
2021/10/28	0	0.00	1	29.40	29.60	-1	1,499	-0.07%
2021/10/20	3	30.05	2	29.95	29.95	1	1,470	0.07%
2021/10/13	0	0.00	2	30.10	30.10	-2	1,463	-0.14%
2021/10/07	0	29.80	3	29.75	29.85	-3	1,427	-0.21%
2021/09/30	3	29.70	0	0.00	29.75	3	1,393	0.22%
2021/09/29	0	0.00	1	29.25	29.15	-1	1,369	-0.07%
2021/09/28	0	0.00	2	28.95	29.00	-2	1,341	-0.15%
2021/09/27	0	0.00	10	28.82	28.90	-10	1,329	-0.75%
2021/09/23	0	0.00	1	28.60	28.60	-1	1,311	-0.08%
2021/09/22	0	0.00	4	28.05	28.40	-4	1,272	-0.31%
2021/09/16	1	27.55	0	0.00	27.65	1	1,238	0.08%
2021/09/15	6	27.99	0	0.00	27.95	6	1,204	0.50%
2021/09/10	2	30.88	0	0.00	30.90	2	969	0.21%
2021/09/09	54	31.00	3	30.80	31.00	51	955	5.34%
2021/09/08	1	30.85	1	30.85	30.80	0	941	0.00%
2021/09/07	0	0.00	10	31.15	31.25	-10	918	-1.09%
2021/09/03	0	0.00	1	31.20	31.20	-1	884	-0.11%
2021/09/02	1	30.90	0	0.00	31.10	1	864	0.12%
2021/09/01	3	31.55	2	31.43	31.40	1	840	0.12%
2021/08/31	3	30.58	5	30.83	31.00	-2	804	-0.25%
2021/08/30	0	0.00	1	30.20	30.20	-1	785	-0.13%
2021/08/27	0	0.00	1	30.10	30.10	-1	782	-0.13%
2021/08/26	0.2	29.70	5	29.75	29.75	-4.8	785	-0.61%
2021/08/23	2	29.45	3	29.38	29.55	-1	798	-0.13%
2021/08/20	6	29.03	0	0.00	29.10	6	805	0.74%
2021/08/19	0	0.00	3	29.20	29.20	-3	816	-0.37%
2021/08/18	2	29.43	0	0.00	29.75	2	815	0.25%
2021/08/17	3	29.92	0	0.00	29.90	3	821	0.37%
2021/08/16	2	30.15	0	0.00	30.20	2	824	0.24%
2021/08/13	1	30.25	0	0.00	30.45	1	820	0.12%
2021/08/11	3	30.37	0	0.00	30.55	3	833	0.36%
2021/08/10	1	30.60	0	0.00	30.65	1	847	0.12%
2021/08/06	0	0.00	1	30.95	31.00	-1	905	-0.11%
2021/08/02	10	30.95	3	30.95	30.70	7	1,021	0.68%
2021/07/28	2	30.05	1	30.05	30.40	1	1,046	0.10%
2021/07/22	1	30.20	18	30.28	30.30	-17	1,147	-1.48%
2021/07/21	0	0.00	5	30.19	30.15	-5	1,161	-0.43%
2021/07/20	1	30.30	6.2	30.40	30.45	-5.2	1,175	-0.44%
2021/07/16	0	0.00	1	30.75	30.60	-1	1,256	-0.08%
2021/07/14	3	30.40	10.5	30.38	30.50	-7.5	1,315	-0.57%
2021/07/13	1	30.35	0	0.00	30.35	1	1,365	0.07%
2021/07/12	0	0.00	2	30.60	30.60	-2	1,374	-0.15%
2021/07/08	0	0.00	11	31.05	31.10	-11	1,428	-0.77%
2021/07/07	0	0.00	1	30.45	30.40	-1	1,439	-0.07%
2021/07/06	0	0.00	5	30.05	30.20	-5	1,454	-0.34%
2021/07/05	2	30.05	10	30.00	30.10	-8	1,460	-0.55%
2021/07/02	0	0.00	1	30.00	30.10	-1	1,472	-0.07%
2021/06/29	0	0.00	0.1	30.30	30.30	-0.1	1,553	0.00%
2021/06/28	0	0.00	15	30.36	30.50	-15	1,584	-0.95%
2021/06/25	0	0.00	6	29.85	29.85	-6	1,631	-0.37%
2021/06/23	10	29.40	0	0.00	29.50	10	1,716	0.58%
2021/06/17	0	0.00	5	29.65	29.70	-5	1,983	-0.25%
2021/06/16	0	0.00	5	29.55	29.60	-5	2,006	-0.25%
2021/06/09	0	0.00	0	29.60	29.60	0	2,230	0.00%
2021/06/07	1	29.55	0	0.00	29.70	1	2,296	0.04%
2021/06/04	1	29.65	5	29.70	29.80	-4	2,308	-0.17%
2021/06/03	0	0.00	6	29.80	29.75	-6	2,323	-0.26%
2021/06/02	0	0.00	5	29.60	29.60	-5	2,359	-0.21%
2021/05/31	0	0.00	1	29.50	29.55	-1	2,430	-0.04%
2021/05/28	0	0.00	6	29.43	29.50	-6	2,463	-0.24%
2021/05/27	0	0.00	10	29.25	29.20	-10	2,477	-0.40%
2021/05/26	0	0.00	6	28.76	28.85	-6	2,484	-0.24%
2021/05/25	0	0.00	1	28.55	28.40	-1	2,490	-0.04%
2021/05/20	2	28.15	0	0.00	28.10	2	2,513	0.08%
2021/05/18	5	27.90	7	27.95	28.20	-2	2,519	-0.08%
2021/05/17	12	27.35	0	0.00	27.30	12	2,511	0.48%
2021/05/13	7	28.24	2	27.88	28.25	5	2,443	0.20%
2021/05/12	7	28.03	0	29.80	28.20	7	2,407	0.29%
2021/05/11	1	29.60	0.2	30.26	29.75	0.8	2,354	0.03%
2021/05/10	0.2	30.45	0	0.00	30.35	0.2	2,314	0.01%
2021/05/07	0	0.00	15	30.23	30.35	-15	2,308	-0.65%
2021/05/06	0	30.50	5	30.25	30.30	-5	2,304	-0.22%
2021/05/05	1	30.20	0	0.00	30.30	1	2,289	0.04%
2021/05/04	1	30.10	21.5	29.78	30.25	-20.5	2,274	-0.90%
2021/04/29	4	31.40	0	0.00	31.25	4	2,210	0.18%
2021/04/28	1	31.80	5	31.71	31.80	-4	2,194	-0.18%
2021/04/27	20	31.20	0	0.00	31.25	20	2,196	0.91%
2021/04/26	0	0.00	15	31.27	31.45	-15	2,182	-0.69%
2021/04/23	0.2	31.40	0.2	31.18	31.30	0	2,165	0.00%
2021/04/22	0	0.00	7.2	31.97	31.55	-7.2	2,152	-0.33%
2021/04/21	0.1	32.20	5	32.00	32.35	-4.9	2,079	-0.23%
2021/04/20	2	31.85	3	31.70	31.85	-1	2,052	-0.05%
2021/04/19	0.2	31.39	10.9	31.29	31.60	-10.7	2,037	-0.52%
2021/04/16	0	0.00	12.5	30.71	30.85	-12.5	1,985	-0.63%
2021/04/15	6	30.70	10	30.70	30.80	-4	1,970	-0.20%
2021/04/14	7	30.84	5	30.75	30.90	2	1,949	0.10%
2021/04/13	7	30.50	9	30.51	30.45	-2	1,911	-0.10%
2021/04/12	7	30.29	0	0.00	30.30	7	1,870	0.37%
2021/04/09	1	30.10	0	0.00	30.20	1	1,859	0.05%
2021/04/08	0	0.00	15	30.23	30.30	-15	1,856	-0.81%
2021/04/07	0	30.20	0	0.00	30.25	0	1,844	0.00%
2021/04/01	6	30.57	0	0.00	30.40	6	1,828	0.33%
2021/03/31	0	0.00	1	30.55	30.65	-1	1,797	-0.06%
2021/03/30	1	30.45	5.4	30.16	30.45	-4.4	1,765	-0.25%
2021/03/29	4	29.60	1	29.80	29.80	3	1,690	0.18%
2021/03/26	0	0.00	5	29.60	29.70	-5	1,650	-0.30%
2021/03/25	13	29.29	7	29.71	29.55	6	1,626	0.37%
2021/03/19	0	0.00	1	30.00	30.00	-1	1,396	-0.07%
2021/03/18	0	0.00	1	29.80	29.75	-1	1,393	-0.07%
2021/03/17	8	29.11	3	29.12	29.55	5	1,378	0.36%
2021/03/16	0	0.00	3	28.95	29.20	-3	1,362	-0.22%
2021/03/15	3	30.53	12	30.22	30.70	-9	1,282	-0.70%
2021/03/12	14	29.65	2.6	29.71	29.90	11.4	1,245	0.92%
2021/03/11	23	28.93	1.4	28.87	29.00	21.6	1,227	1.76%
2021/03/10	3	28.25	0	0.00	28.50	3	1,208	0.25%
2021/03/08	0	0.00	1	28.45	28.35	-1	1,200	-0.08%
2021/03/05	2	28.00	0	0.00	28.00	2	1,191	0.17%
2021/03/04	1	27.85	1	28.15	28.20	0	1,179	0.00%
2021/03/03	0	0.00	2	27.50	27.65	-2	1,165	-0.17%
2021/03/02	4	26.89	2	27.00	27.05	2	1,167	0.17%
2021/02/26	3	26.72	0	0.00	26.75	3	1,162	0.26%
2021/02/19	0	0.00	1	26.15	26.25	-1	1,243	-0.08%
2021/02/17	0	0.00	1	25.70	25.90	-1	1,291	-0.08%
2021/02/05	0	0.00	1	25.55	25.55	-1	1,303	-0.08%
2021/02/04	0	0.00	3	25.25	25.40	-3	1,350	-0.22%
2021/01/27	0	0.00	0	25.50	25.60	0	1,796	0.00%
2021/01/26	0	0.00	1	25.35	25.40	-1	1,844	-0.05%
2021/01/25	1	25.15	1	25.50	25.50	0	1,852	0.00%
2021/01/19	1	25.40	0	0.00	25.50	1	1,908	0.05%
2021/01/15	1	25.50	0	0.00	25.70	1	1,925	0.05%
2021/01/13	0	0.00	0	25.60	25.70	0	1,956	0.00%
2021/01/11	0	0.00	1	25.75	25.85	-1	1,955	-0.05%
2021/01/07	2	25.50	0	0.00	25.80	2	1,942	0.10%
2020/12/29	1	26.00	1	26.00	25.95	0	1,918	0.00%
2020/12/25	0	0.00	1.4	25.86	25.95	-1.4	1,878	-0.07%
2020/12/24	0	0.00	1	25.65	25.65	-1	1,872	-0.05%
2020/12/22	2	25.38	0	0.00	25.30	2	1,890	0.11%
2020/12/18	1	25.65	3	25.70	25.60	-2	1,939	-0.10%
2020/12/15	0	0.00	0	25.55	25.60	0	1,974	0.00%
2020/12/10	1	25.75	0	0.00	25.75	1	2,000	0.05%
2020/12/09	5	25.75	5	25.79	25.70	0	1,993	0.00%
2020/12/08	0	0.00	3	25.97	26.00	-3	1,977	-0.15%
2020/12/02	5	26.30	0	0.00	26.35	5	2,033	0.25%
2020/12/01	0	0.00	2	26.25	26.40	-2	2,042	-0.10%
2020/11/26	0	0.00	5	27.00	26.90	-5	2,090	-0.24%
2020/11/25	0.3	26.60	0	0.00	26.85	0.3	2,130	0.02%
2020/11/20	0	0.00	0.3	26.35	26.50	-0.3	2,063	-0.01%
2020/11/18	0	0.00	20	26.45	26.40	-20	1,998	-1.00%
2020/11/17	20	25.75	0	0.00	25.80	20	1,964	1.02%
2020/11/16	0	0.00	1	25.65	25.65	-1	1,987	-0.05%
2020/11/11	60	26.28	2	25.60	26.00	58	1,925	3.01%
2020/11/10	0	0.00	6	25.04	25.75	-6	1,773	-0.34%
2020/11/09	0	0.00	0.6	24.95	25.20	-0.6	1,719	-0.04%
2020/11/04	6	24.18	13	23.93	23.90	-7	1,622	-0.43%
2020/10/27	3	23.45	0	0.00	23.20	3	1,435	0.21%
2020/10/23	0	0.00	3	22.90	23.00	-3	1,387	-0.22%
2020/10/13	1	22.90	0	0.00	22.90	1	1,465	0.07%
2020/09/30	0	0.00	10	22.05	22.15	-10	1,869	-0.53%
2020/09/24	20	21.90	0	0.00	22.00	20	2,010	0.99%
2020/09/21	1	23.10	0	0.00	23.15	1	2,049	0.05%
2020/09/16	1	23.20	0	0.00	23.20	1	2,051	0.05%
2020/09/15	15	22.98	1	22.95	22.95	14	2,023	0.69%
2020/09/11	0	0.00	1	23.15	23.00	-1	2,029	-0.05%
2020/09/10	1	23.25	0.3	23.20	23.30	0.7	2,029	0.04%
2020/09/07	3	23.37	1	23.45	23.30	2	2,011	0.10%
2020/09/03	10	23.25	0	0.00	23.05	10	1,981	0.50%
2020/08/26	10	22.40	0	0.00	22.70	10	1,864	0.54%
2020/08/25	5	22.50	0	0.00	22.40	5	1,879	0.27%
2020/08/20	10	22.06	0	0.00	22.15	10	1,881	0.53%
2020/08/14	10	22.68	0	0.00	22.80	10	1,805	0.55%
2020/08/05	5	22.85	0	0.00	22.95	5	1,777	0.28%
2020/07/28	10	22.40	0	0.00	22.15	10	1,777	0.56%
2020/07/27	0	0.00	20	22.75	22.25	-20	1,783	-1.12%
2020/07/22	0	0.00	10	23.70	23.60	-10	1,766	-0.57%
2020/07/20	0	23.60	13.2	23.54	23.75	-13.2	1,742	-0.76%
2020/07/17	0	0.00	17	23.70	23.25	-17	1,714	-0.99%
2020/07/16	0	0.00	12	24.32	24.25	-12	1,694	-0.71%
2020/07/15	68	25.16	10	25.15	24.50	58	1,665	3.48%
2020/07/13	29	24.21	2	23.85	24.45	27	1,523	1.77%
2020/07/10	1	23.40	17	22.78	23.05	-16	1,430	-1.12%
2020/07/09	12	23.78	1	23.60	23.40	11	1,400	0.79%
2020/07/08	20	21.93	12	23.18	23.30	8	1,276	0.63%
2020/07/07	0	0.00	1	21.20	21.20	-1	1,135	-0.09%
2020/07/06	0	0.00	1	20.75	20.80	-1	1,131	-0.09%
2020/07/03	5	20.80	5	20.65	20.75	0	1,128	0.00%
2020/07/02	5	20.75	5	20.65	20.75	0	1,124	0.00%
2020/07/01	0	0.00	8.5	20.39	20.65	-8.5	1,124	-0.76%
2020/06/30	10	21.45	0	0.00	21.55	10	1,073	0.93%
2020/06/29	0	0.00	10	21.50	21.50	-10	1,001	-1.00%
2020/06/24	0	0.00	10	21.65	21.60	-10	967	-1.03%
2020/06/23	9	21.70	0	0.00	21.65	9	950	0.95%
2020/06/22	5	21.65	82	21.70	21.70	-77	934	-8.24%
2020/06/16	0	0.00	2	21.58	21.60	-2	910	-0.22%
2020/06/15	0	0.00	1	21.50	21.40	-1	928	-0.11%
2020/06/12	0	0.00	16	20.78	21.10	-16	932	-1.72%
2020/06/11	0	0.00	6	20.88	21.00	-6	930	-0.64%
2020/06/10	0	0.00	1	21.10	21.10	-1	898	-0.11%
2020/06/09	0	0.00	1	21.05	21.00	-1	902	-0.11%
2020/06/05	5	21.00	0	0.00	20.90	5	895	0.56%
2020/05/28	5	19.92	0	0.00	19.90	5	824	0.61%
2020/05/12	10	19.65	0	0.00	19.65	10	794	1.26%
2020/05/04	0	0.00	10	19.00	19.10	-10	778	-1.28%
2020/04/30	8	19.45	8	20.05	19.30	0	768	0.00%
2020/04/29	0	0.00	1	18.75	18.80	-1	752	-0.13%
2020/04/28	0	0.00	5	18.55	18.60	-5	756	-0.66%
2020/04/23	0	0.00	0.5	18.35	18.45	-0.5	779	-0.06%
2020/04/21	6	18.22	0	0.00	18.15	6	770	0.78%
2020/04/15	0	0.00	1.5	18.68	18.70	-1.5	765	-0.20%
2020/04/14	0	0.00	15	18.60	18.65	-15	768	-1.95%
2020/04/07	0	18.00	0	0.00	18.00	0	753	0.00%
2020/04/06	0	0.00	1	17.40	17.65	-1	749	-0.13%
2020/04/01	2.5	17.50	0	0.00	17.35	2.5	753	0.33%
2020/03/31	0	17.20	0	0.00	17.05	0	746	0.00%
2020/03/30	2	16.93	0	0.00	17.10	2	742	0.27%
2020/03/27	0	0.00	1	17.30	17.25	-1	737	-0.14%
2020/03/25	0	0.00	1	17.15	17.15	-1	733	-0.14%
2020/03/24	0	0.00	1	16.75	16.80	-1	720	-0.14%
2020/03/23	0	16.35	0	0.00	16.30	0	714	0.00%
2020/03/20	0	16.80	3	16.48	16.80	-3	715	-0.42%
2020/03/19	20	16.02	0	0.00	15.90	20	709	2.82%
2020/03/18	0	0.00	9	17.28	17.30	-9	673	-1.34%
2020/03/16	0	0.00	1	16.65	16.60	-1	653	-0.15%
2020/03/13	15	16.12	1	16.20	16.55	14	647	2.16%
2020/03/12	8	17.48	0	0.00	17.20	8	632	1.27%
2020/03/11	3	18.12	0	0.00	17.95	3	617	0.49%
2020/03/10	2	17.63	0	0.00	18.00	2	611	0.33%
2020/03/09	1	18.15	0	0.00	18.05	1	606	0.16%
2020/03/04	5	18.60	0	0.00	18.60	5	615	0.81%
2020/03/03	1	18.60	0	0.00	18.70	1	616	0.16%
2020/02/27	2	18.83	0	0.00	18.65	2	622	0.32%
2020/02/25	9	18.82	0.1	19.05	19.05	8.9	626	1.43%
2020/02/24	1	19.00	0	0.00	19.10	1	619	0.16%
2020/02/20	1	19.30	0	0.00	19.40	1	616	0.16%
2020/02/17	0	19.25	0	0.00	19.35	0	655	0.00%
2020/02/06	1	19.75	0	0.00	19.75	1	774	0.13%
2020/02/03	1	19.40	2	19.60	19.45	-1	786	-0.13%
2020/01/10	12	19.76	0	0.00	19.80	12	920	1.30%
2020/01/09	0	0.00	0.3	19.55	19.65	-0.3	960	-0.03%
2020/01/06	1	19.95	0	0.00	20.00	1	1,000	0.10%
2019/12/27	1	19.95	0	0.00	20.00	1	982	0.10%
2019/12/26	3	20.05	0	0.00	20.05	3	969	0.31%
2019/12/23	2	20.20	0	0.00	20.35	2	979	0.20%
2019/12/19	0	0.00	0.2	20.25	20.40	-0.2	984	-0.02%
2019/12/17	3	20.25	0	0.00	20.30	3	1,032	0.29%
2019/12/10	5	20.05	0	0.00	20.10	5	1,025	0.49%
2019/11/29	0	0.00	10	20.45	20.20	-10	1,036	-0.96%
2019/11/27	0	0.00	1	20.40	20.50	-1	1,022	-0.10%
2019/11/22	1	20.55	0	0.00	20.60	1	998	0.10%
2019/11/14	0	0.00	3	20.30	20.45	-3	1,025	-0.29%
2019/11/13	0	0.00	3	20.45	20.50	-3	1,023	-0.29%
2019/11/12	1	19.85	0	0.00	20.20	1	1,012	0.10%
2019/10/28	0	0.00	1	19.65	19.80	-1	1,131	-0.09%
2019/10/25	1	19.75	0	0.00	19.70	1	1,144	0.09%
2019/10/22	3	19.43	0	0.00	19.55	3	1,162	0.26%
2019/10/21	2	19.95	2	19.90	19.95	0	1,153	0.00%
2019/10/18	1	19.70	0	0.00	19.75	1	1,115	0.09%
2019/10/17	0	0.00	1	19.50	19.10	-1	1,029	-0.10%
2019/10/16	13	18.85	1	19.00	19.10	12	988	1.21%
2019/08/26	2	17.35	0.8	17.40	17.35	1.2	1,382	0.09%
2019/08/22	0	0.00	0.6	17.50	17.60	-0.6	1,545	-0.04%
2019/08/20	7	17.56	0.4	17.50	17.55	6.6	1,634	0.40%
2019/08/13	0	0.00	1	16.00	16.00	-1	1,545	-0.06%
2019/08/08	0	0.00	1	16.25	16.15	-1	1,545	-0.06%
2019/08/06	0	0.00	8	15.85	16.15	-8	1,571	-0.51%
2019/08/05	0	0.00	10	16.44	16.10	-10	1,566	-0.64%
2019/08/02	0	0.00	10	16.85	16.75	-10	1,577	-0.63%
2019/08/01	23	18.41	0	0.00	18.40	23	1,538	1.50%
2019/07/31	3	18.50	0	0.00	18.50	3	1,542	0.19%
2019/07/30	3	18.47	0	0.00	18.50	3	1,555	0.19%
2019/07/26	0	0.00	2	18.35	18.35	-2	1,530	-0.13%
2019/07/23	0	0.00	1	18.50	18.55	-1	1,490	-0.07%
2019/07/19	0	0.00	2	18.55	18.60	-2	1,476	-0.14%
2019/07/16	0	0.00	1	18.50	18.50	-1	1,435	-0.07%
2019/07/11	3	18.10	4	18.25	18.00	-1	1,408	-0.07%
2019/07/10	4	18.23	0	0.00	18.35	4	1,404	0.28%
2019/07/08	0	18.75	0	0.00	18.85	0	1,372	0.00%
2019/07/02	0	18.50	8	18.55	18.60	-8	1,354	-0.59%
2019/07/01	0	0.00	8	18.53	18.60	-8	1,349	-0.59%
2019/06/28	7	18.56	0	0.00	18.55	7	1,342	0.52%
2019/06/27	0	0.00	0.8	18.35	18.45	-0.8	1,341	-0.06%
2019/06/25	10	18.23	0	0.00	18.15	10	1,311	0.76%
2019/06/24	2	18.20	4	18.18	18.10	-2	1,287	-0.16%
2019/06/21	0	0.00	4	17.95	18.10	-4	1,283	-0.31%
2019/06/20	0	0.00	1	17.85	17.85	-1	1,267	-0.08%
2019/06/19	0	0.00	5	17.52	17.50	-5	1,291	-0.39%
2019/06/18	0	0.00	2	17.55	17.50	-2	1,272	-0.16%
2019/06/13	0	0.00	3	17.25	17.25	-3	1,243	-0.24%
2019/06/11	0	0.00	5	17.20	17.25	-5	1,233	-0.41%
2019/06/04	7	17.34	0	0.00	17.25	7	1,186	0.59%
2019/06/03	0	0.00	6	17.15	17.20	-6	1,151	-0.52%
2019/05/31	4	17.23	0.8	17.20	17.25	3.2	1,142	0.28%
2019/05/30	0	0.00	6	17.59	17.50	-6	1,120	-0.54%
2019/05/29	7	17.64	1	17.55	17.65	6	1,077	0.56%
2019/05/28	1	17.45	3	17.40	17.10	-2	948	-0.21%
2019/05/27	0	0.00	10	17.00	17.05	-10	894	-1.12%
2019/05/24	0	0.00	1	16.75	16.75	-1	849	-0.12%
2019/05/15	0	0.00	22	16.90	16.85	-22	818	-2.69%
2019/05/14	1	16.25	3	16.43	16.80	-2	803	-0.25%
2019/05/13	1	16.50	0	0.00	16.45	1	777	0.13%
2019/05/10	5	16.66	0	0.00	16.65	5	770	0.65%
2019/05/09	1	16.85	2	16.75	16.80	-1	728	-0.14%
2019/05/08	0	0.00	15	16.81	16.85	-15	710	-2.11%
2019/05/07	0	0.00	1	16.65	16.65	-1	660	-0.15%
2019/05/06	2	16.38	0	0.00	16.45	2	620	0.32%
2019/04/18	3	16.55	0	0.00	16.60	3	578	0.52%
2019/04/11	0	16.95	0	0.00	17.00	0	525	0.00%
2019/04/10	0	0.00	3	16.95	17.00	-3	515	-0.58%
2019/04/01	3	16.45	0	0.00	16.75	3	474	0.63%
2019/03/25	0	16.00	0	0.00	16.05	0	441	0.00%
2019/03/14	0	0.00	0.8	15.30	15.40	-0.8	455	-0.18%
2019/03/05	0	14.85	0	0.00	14.95	0	483	0.00%
2019/02/27	0	14.50	0	0.00	14.55	0	486	0.00%
2019/02/26	0	14.60	0	0.00	14.70	0	493	0.00%
2019/02/25	0	14.50	0	0.00	14.55	0	488	0.00%
2019/02/22	0	14.55	0	0.00	14.60	0	497	0.00%
2019/02/21	0	14.60	0	0.00	14.65	0	507	0.00%
2019/02/18	0	14.50	0	0.00	14.55	0	529	0.00%
2019/01/24	0	0.00	1	14.00	14.05	-1	537	-0.19%
2019/01/21	0	0.00	1	14.05	14.10	-1	552	-0.18%
2019/01/18	0	0.00	1	13.95	14.00	-1	560	-0.18%
2019/01/15	0	0.00	10	13.85	13.90	-10	566	-1.77%
2019/01/04	10	13.50	0	0.00	13.45	10	645	1.55%
2019/01/02	2	13.85	0	0.00	13.75	2	639	0.31%
2018/12/18	1	13.85	0	0.00	13.90	1	655	0.15%
2018/12/14	0	0.00	1	14.05	13.95	-1	673	-0.15%
2018/12/12	0	0.00	3	13.72	14.10	-3	673	-0.45%
2018/12/11	1	13.65	7	13.62	13.65	-6	658	-0.91%
2018/12/03	8	13.22	0	0.00	13.20	8	669	1.20%
2018/11/29	0	0.00	1	13.10	13.10	-1	643	-0.16%
2018/11/26	0	0.00	1	12.55	12.55	-1	583	-0.17%
2018/11/19	0	0.00	3	12.70	12.80	-3	576	-0.52%
2018/11/12	40	12.55	0	0.00	12.55	40	572	6.99%
2018/11/08	0	0.00	1	12.15	12.15	-1	609	-0.16%
2018/11/07	0	0.00	1	12.15	12.10	-1	634	-0.16%
2018/11/06	0	0.00	1	12.00	12.10	-1	651	-0.15%
2018/10/31	0	0.00	2	11.58	11.55	-2	679	-0.29%
2018/10/30	1	11.35	0	0.00	11.40	1	680	0.15%
2018/10/26	4	11.64	0	0.00	11.40	4	700	0.57%
2018/10/24	1	11.95	0	0.00	11.95	1	691	0.14%
2018/10/19	4	12.31	0	0.00	12.20	4	684	0.58%
2018/10/17	0	0.00	2	12.60	12.60	-2	675	-0.30%
2018/10/15	0	0.00	2	12.60	12.60	-2	680	-0.29%
2018/10/12	2	12.50	0	0.00	12.50	2	671	0.30%
2018/10/09	2	13.35	0	0.00	13.45	2	646	0.31%
2018/09/27	0	0.00	2	13.60	13.60	-2	611	-0.33%
2018/09/26	2	13.50	0	0.00	13.60	2	611	0.33%
2018/09/21	0	0.00	2	13.50	13.60	-2	608	-0.33%
2018/09/18	0	0.00	4	13.30	13.35	-4	605	-0.66%
2018/09/10	2	13.10	0	0.00	13.15	2	590	0.34%
2018/09/03	0	0.00	2	13.40	13.45	-2	620	-0.32%
2018/08/29	0	13.45	0	0.00	13.50	0	660	0.00%
2018/08/24	3	13.30	0	0.00	13.35	3	680	0.44%
2018/08/23	0	0.00	4	13.38	13.35	-4	688	-0.58%
2018/08/22	1	13.30	0	0.00	13.40	1	685	0.15%
2018/08/21	2	13.48	0	0.00	13.55	2	680	0.29%
2018/08/16	2	13.35	0	0.00	13.30	2	668	0.30%
2018/08/07	0	0.00	1	13.75	13.85	-1	618	-0.16%
2018/07/20	1	13.50	0	0.00	13.55	1	626	0.16%
2018/07/10	0	0.00	0	13.45	13.50	0	677	0.00%
2018/07/03	0	0.00	1	13.70	13.60	-1	714	-0.14%
2018/07/02	0	0.00	0.2	13.70	13.75	-0.2	721	-0.03%
2018/06/20	1	13.90	0	0.00	13.90	1	830	0.12%
2018/06/12	0	0.00	1	14.15	14.10	-1	1,129	-0.09%
2018/06/08	0	0.00	2	13.95	13.90	-2	1,091	-0.18%
2018/06/06	0	0.00	2	13.85	13.80	-2	1,081	-0.18%
2018/05/14	0	0.00	2	13.40	13.35	-2	1,055	-0.19%
2018/04/30	1	13.35	0	0.00	13.35	1	1,063	0.09%
2018/04/13	0	0.00	3	13.60	13.65	-3	1,159	-0.26%
2018/04/12	0	0.00	7	13.65	13.65	-7	1,169	-0.60%
2018/04/11	0	0.00	2	13.70	13.65	-2	1,172	-0.17%
2018/04/10	7	13.70	2	13.75	13.80	5	1,162	0.43%
2018/04/03	3	13.73	0	0.00	13.75	3	1,152	0.26%
2018/04/02	2	13.80	25	13.80	13.80	-23	1,149	-2.00%
2018/03/28	0	0.00	3	14.05	14.05	-3	1,172	-0.26%
2018/03/27	6	14.00	0	0.00	14.00	6	1,179	0.51%
2018/03/26	3	14.00	4	14.01	14.05	-1	1,159	-0.09%
2018/03/23	0	0.00	4	13.85	13.80	-4	1,126	-0.35%
2018/03/22	1	14.05	0	0.00	14.00	1	1,104	0.09%
2018/03/21	18	14.51	78	14.39	14.30	-60	1,029	-5.83%
2018/03/12	0	0.00	1	13.65	13.60	-1	853	-0.12%
2018/03/09	2	13.50	0	0.00	13.55	2	849	0.24%
2018/01/30	2	13.35	0	0.00	13.30	2	1,178	0.17%
2018/01/23	1	13.60	0	0.00	13.55	1	1,207	0.08%
2018/01/22	1	13.70	2	13.80	13.75	-1	1,206	-0.08%
2018/01/18	1	13.25	0	0.00	13.60	1	1,184	0.08%
2018/01/12	1	13.10	0	0.00	13.15	1	1,155	0.09%
2018/01/05	0	0.00	2	13.10	13.10	-2	1,145	-0.17%