聲寶 (1604)-元富-成功券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.20
漲跌
▼0.15
漲幅
-0.51%
成交量
901張
產業
上市電器電纜類股▼0.41%
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	29.35	0	0.00	29.20	5	639	0.78%
2024/04/23	0	0.00	1.5	28.92	29.15	-1.5	634	-0.24%
2024/04/19	1.4	28.71	0	0.00	28.70	1.4	627	0.22%
2024/04/18	0	0.00	2	29.00	29.50	-2	612	-0.33%
2024/04/16	0.5	28.37	0	0.00	28.40	0.5	583	0.09%
2024/04/15	1	28.75	0	0.00	28.70	1	566	0.18%
2024/04/12	3	28.53	1	28.75	28.70	2	566	0.35%
2024/04/11	5	28.62	0	0.00	28.50	5	554	0.90%
2024/04/10	7	30.22	0	0.00	30.30	7	500	1.40%
2024/04/09	2	30.20	1	30.25	30.20	1	458	0.22%
2024/04/08	1	30.20	19	30.25	30.20	-18	437	-4.11%
2024/04/03	5	30.10	0	0.00	30.10	5	419	1.19%
2024/04/02	1	30.05	0	0.00	30.05	1	411	0.24%
2024/04/01	0	0.00	15	29.75	29.85	-15	400	-3.74%
2024/03/28	1	29.70	5	29.80	29.60	-4	391	-1.02%
2024/03/27	0	0.00	21	29.72	29.70	-21	386	-5.43%
2024/03/26	0	0.00	0.5	29.85	29.60	-0.5	382	-0.13%
2024/03/25	2	29.63	0	0.00	29.65	2	372	0.54%
2024/03/22	1	29.50	0	0.00	29.60	1	370	0.27%
2024/03/21	1	29.45	0	0.00	29.50	1	366	0.27%
2024/03/20	3	29.47	0	0.00	29.45	3	368	0.81%
2024/03/19	18	29.64	0	0.00	29.60	18	365	4.93%
2024/03/18	5	29.50	0.5	29.60	29.65	4.5	366	1.23%
2024/03/13	1	29.20	0	0.00	29.20	1	345	0.29%
2024/03/11	0	0.00	1	28.95	28.85	-1	341	-0.29%
2024/03/08	0	28.85	0.5	28.95	28.85	-0.5	336	-0.15%
2024/03/06	0	29.10	0	0.00	29.00	0	336	0.00%
2024/03/01	10	28.95	0	0.00	29.00	10	324	3.08%
2024/02/29	61	29.09	1	29.00	29.00	60	331	18.08%
2024/02/27	2	28.68	0	0.00	28.75	2	326	0.61%
2024/02/26	4.5	28.88	0	0.00	28.80	4.5	326	1.38%
2024/02/23	2	28.90	0	0.00	28.85	2	327	0.61%
2024/02/22	7	28.93	0	0.00	28.90	7	328	2.13%
2024/02/21	2	29.05	0	0.00	29.25	2	327	0.61%
2024/02/20	3	28.77	0	0.00	28.70	3	313	0.96%
2024/02/19	5	28.80	0	0.00	28.85	5	316	1.58%
2024/02/16	5	28.62	0	0.00	28.55	5	320	1.56%
2024/02/15	11.1	28.30	0	0.00	28.60	11.1	317	3.50%
2024/01/29	0.2	28.45	0	0.00	28.45	0.2	311	0.06%
2024/01/24	0	0.00	2	28.35	28.35	-2	319	-0.63%
2024/01/23	0.2	28.25	0	0.00	28.20	0.2	320	0.06%
2024/01/17	2.2	28.39	2	28.00	28.10	0.2	349	0.06%
2024/01/16	0.2	28.75	0	0.00	28.60	0.2	335	0.06%
2024/01/15	0.2	28.90	0.1	28.90	28.80	0.2	328	0.05%
2024/01/03	0	0.00	0	29.10	29.10	0	462	0.00%
2024/01/02	1	29.15	0	0.00	29.20	1	460	0.22%
2023/12/25	0.1	28.70	0	0.00	28.75	0.1	491	0.02%
2023/12/22	0.2	28.70	0	0.00	28.75	0.2	494	0.04%
2023/12/21	0.1	28.70	0	0.00	28.70	0.1	501	0.02%
2023/12/20	0.1	28.75	0	0.00	28.80	0.1	506	0.02%
2023/12/14	0	0.00	1	28.80	28.80	-1	506	-0.20%
2023/12/13	0.1	28.65	0	0.00	28.65	0.1	502	0.02%
2023/12/12	0.1	28.75	0	0.00	28.85	0.1	497	0.02%
2023/12/11	0	0.00	0	29.00	28.85	0	498	0.00%
2023/11/15	0	0.00	0	28.25	28.50	0	511	0.00%
2023/11/14	0.1	28.15	0	0.00	28.15	0.1	509	0.02%
2023/11/08	0.1	28.25	0	0.00	28.25	0.1	544	0.02%
2023/11/01	0.1	28.00	0	0.00	28.00	0.1	580	0.02%
2023/10/31	0.2	28.08	0	0.00	28.00	0.2	580	0.03%
2023/10/27	0.1	28.30	0	0.00	28.25	0.1	582	0.02%
2023/10/26	0	0.00	1	29.00	28.60	-1	573	-0.17%
2023/10/25	1	29.50	0	0.00	29.50	1	568	0.18%
2023/10/19	0	0.00	1	28.55	28.65	-1	570	-0.18%
2023/10/18	1	29.60	0	0.00	28.80	1	565	0.18%
2023/10/13	0.1	29.35	1	29.70	29.40	-0.9	549	-0.16%
2023/10/11	0	0.00	1	29.40	29.45	-1	576	-0.17%
2023/10/04	1	28.80	2	28.73	28.95	-1	943	-0.11%
2023/10/02	0	0.00	10	28.75	28.95	-10	1,291	-0.77%
2023/09/27	0.1	28.35	0	0.00	28.50	0.1	1,274	0.01%
2023/09/26	10	28.50	1	28.55	28.40	9	1,278	0.70%
2023/09/21	0.3	28.10	0	0.00	28.10	0.3	1,275	0.02%
2023/09/20	0.1	28.20	0	0.00	28.35	0.1	1,272	0.01%
2023/09/19	0.1	28.25	0	0.00	28.30	0.1	1,272	0.01%
2023/09/18	0.2	28.20	0	0.00	28.30	0.2	1,271	0.02%
2023/09/15	0.1	28.25	0	0.00	28.35	0.1	1,272	0.01%
2023/09/14	0.1	28.20	0	0.00	28.30	0.1	1,271	0.01%
2023/09/13	2.1	28.30	0	0.00	28.35	2.1	1,270	0.17%
2023/09/12	0.1	28.20	0	0.00	28.30	0.1	1,266	0.01%
2023/09/11	0.1	28.20	0	0.00	28.10	0.1	1,267	0.01%
2023/09/08	0.1	28.25	0	0.00	28.35	0.1	1,267	0.01%
2023/09/07	2	28.30	0	0.00	28.25	2	1,265	0.16%
2023/09/05	0.1	27.85	0	0.00	27.75	0.1	1,247	0.01%
2023/09/04	0	0.00	1	27.95	28.00	-1	1,251	-0.08%
2023/08/31	2	27.85	0	0.00	27.80	2	1,244	0.16%
2023/08/29	0.1	27.30	0	0.00	27.30	0.1	1,245	0.01%
2023/08/14	0	0.00	0	27.00	26.90	0	1,238	0.00%
2023/08/01	0	0.00	1	27.75	27.70	-1	1,210	-0.08%
2023/07/27	1	28.10	1	28.00	28.00	0	1,208	0.00%
2023/07/24	0	0.00	11	27.39	27.25	-11	1,221	-0.90%
2023/07/21	1	28.10	1	28.05	27.80	0	1,215	0.00%
2023/07/19	0	0.00	1	27.80	27.65	-1	1,232	-0.08%
2023/07/17	13	28.33	0	0.00	28.40	13	1,208	1.08%
2023/07/13	1	28.30	1	28.60	28.10	0	1,162	0.00%
2023/07/12	1	28.55	21	28.45	28.65	-20	1,108	-1.80%
2023/07/11	104	30.67	82	29.70	29.70	22	1,006	2.19%	大買/
2023/07/10	2	32.58	1.4	32.86	33.00	0.6	770	0.08%
2023/07/07	0	0.00	2.4	29.24	30.00	-2.4	518	-0.46%
2023/06/15	2	27.05	0	0.00	27.15	2	399	0.50%
2023/06/08	1	26.90	1	26.85	27.10	0	395	0.00%
2023/06/06	1	27.00	1	26.90	26.90	0	398	0.00%
2023/05/17	0	0.00	2	26.80	27.00	-2	378	-0.53%
2023/05/09	1	26.60	1	26.60	26.50	0	350	0.00%
2023/05/02	2	26.20	0	0.00	26.25	2	338	0.59%
2023/04/28	0	0.00	0	26.40	26.30	0	334	0.00%
2023/04/25	1	27.95	0	0.00	27.70	1	284	0.35%
2023/04/24	3	27.82	1	27.85	27.85	2	272	0.73%
2023/04/20	0	27.70	0	0.00	27.50	0	248	0.00%
2023/04/14	1	27.65	0	0.00	27.80	1	232	0.43%
2023/04/07	0	0.00	0.4	27.65	27.80	-0.4	244	-0.16%
2023/04/06	0	27.75	0	0.00	27.70	0	244	0.00%
2023/03/31	0	27.40	0	0.00	27.50	0	240	0.00%
2023/03/28	0	27.76	0	0.00	27.30	0	238	0.00%
2023/02/07	0	0.00	0	26.70	26.55	0	262	0.00%
2023/01/30	0	26.70	0	0.00	26.60	0	264	0.00%
2023/01/05	0	0.00	0	26.50	26.25	0	405	0.00%
2022/12/14	1	26.10	2	26.05	26.00	-1	407	-0.25%
2022/11/22	0	25.30	0	0.00	25.40	0	378	0.00%
2022/10/20	3	25.25	3	23.75	23.75	0	340	0.00%
2022/10/12	6	24.85	6	25.40	25.40	0	226	0.00%
2022/10/05	0	0.00	1	26.10	25.85	-1	223	-0.45%
2022/09/13	0	0.00	2	27.80	27.95	-2	373	-0.54%
2022/08/30	0	0.00	0	28.15	28.20	0	378	-0.01%
2022/08/16	0	28.00	0	0.00	28.05	0	368	0.00%
2022/08/11	0	27.45	0	0.00	27.45	0	363	0.00%
2022/07/12	2	24.80	0	0.00	24.20	2	403	0.50%
2022/07/06	1	25.20	0	0.00	25.35	1	406	0.25%
2022/07/04	2	29.15	0	0.00	29.20	2	370	0.54%
2022/06/30	2	29.70	0	29.85	29.65	2	341	0.58%
2022/06/22	2	30.00	0	0.00	30.10	2	316	0.63%
2022/06/17	2	30.10	0	0.00	30.10	2	357	0.56%
2022/05/23	1	30.05	0	0.00	30.30	1	579	0.17%
2022/05/18	4	30.05	0	0.00	30.10	4	625	0.64%
2022/04/18	0	0.00	1	31.90	31.50	-1	717	-0.14%
2022/04/14	1	32.10	0	0.00	32.20	1	725	0.14%
2022/03/23	2	32.15	0	0.00	31.90	2	700	0.29%
2022/03/14	3	31.50	0	0.00	31.80	3	666	0.45%
2022/03/07	0	0.00	1	31.50	31.55	-1	640	-0.16%
2022/03/03	1	32.35	0	0.00	32.45	1	606	0.16%
2022/03/01	0	0.00	1	31.70	31.75	-1	558	-0.18%
2022/02/24	0	0.00	1	31.70	31.70	-1	549	-0.18%
2022/02/18	0	0.00	1	30.95	31.15	-1	504	-0.20%
2022/02/17	1	30.80	0	0.00	30.90	1	488	0.20%
2022/01/18	0	0.00	1	30.70	30.70	-1	557	-0.18%
2021/12/27	0	0.00	30	29.80	29.85	-30	690	-4.34%
2021/12/02	0	0.00	0.2	29.30	29.40	-0.2	1,337	-0.01%
2021/11/30	0	0.00	0	29.45	29.40	0	1,378	0.00%
2021/11/24	0	0.00	3	29.55	29.55	-3	1,470	-0.20%
2021/11/19	0	29.60	0	0.00	29.60	0	1,474	0.00%
2021/11/11	1	29.50	0	0.00	29.70	1	1,492	0.07%
2021/11/09	4	29.10	0	0.00	29.15	4	1,473	0.27%
2021/11/08	8	29.18	2	29.20	29.15	6	1,466	0.41%
2021/11/05	0	0.00	1	29.50	29.45	-1	1,468	-0.07%
2021/11/04	1	29.45	0	0.00	29.65	1	1,471	0.07%
2021/11/02	1	29.45	0	0.00	29.65	1	1,489	0.07%
2021/10/29	7	29.45	0	0.00	29.60	7	1,498	0.47%
2021/10/25	0	0.00	0.1	29.80	30.00	-0.1	1,488	-0.01%
2021/10/21	1	30.00	0	0.00	30.10	1	1,502	0.07%
2021/10/18	0	0.00	10	29.85	29.85	-10	1,460	-0.68%
2021/10/12	0	0.00	2	29.95	30.10	-2	1,454	-0.14%
2021/10/08	0	0.00	4	30.00	30.00	-4	1,436	-0.28%
2021/10/07	0	0.00	3	29.70	29.85	-3	1,427	-0.21%
2021/09/30	0	0.00	1	29.30	29.75	-1	1,393	-0.07%
2021/09/29	0	0.00	1	29.25	29.15	-1	1,369	-0.07%
2021/09/28	0	0.00	1	28.80	29.00	-1	1,341	-0.07%
2021/09/24	3	28.40	0	0.00	28.65	3	1,318	0.23%
2021/09/23	0	0.00	1	28.30	28.60	-1	1,311	-0.08%
2021/09/22	0	0.00	4	27.91	28.40	-4	1,272	-0.31%
2021/09/15	1	27.95	0	0.00	27.95	1	1,204	0.08%
2021/09/14	5	31.05	2	31.05	31.15	3	1,082	0.28%
2021/09/13	3	30.98	0	0.00	30.95	3	1,005	0.30%
2021/09/01	0	0.00	1	31.40	31.40	-1	840	-0.12%
2021/08/31	0.1	30.60	0	0.00	31.00	0.1	804	0.01%
2021/08/30	1	30.20	0	0.00	30.20	1	785	0.13%
2021/08/24	1	29.60	0	0.00	29.60	1	790	0.13%
2021/08/19	1	29.75	0	0.00	29.20	1	816	0.12%
2021/08/16	0	0.00	3	29.90	30.20	-3	824	-0.36%
2021/08/09	3	30.85	0	0.00	30.85	3	887	0.34%
2021/08/05	0	0.00	5	30.80	30.80	-5	925	-0.54%
2021/07/26	1	30.35	0	0.00	30.50	1	1,107	0.09%
2021/07/20	2	30.35	0	0.00	30.45	2	1,175	0.17%
2021/07/19	0	0.00	1	30.65	30.60	-1	1,189	-0.08%
2021/07/16	1.2	30.60	1	30.55	30.60	0.2	1,256	0.02%
2021/07/14	0	0.00	10	30.20	30.50	-10	1,315	-0.76%
2021/07/13	1	30.50	0	0.00	30.35	1	1,365	0.07%
2021/07/09	3	30.75	1	30.70	30.80	2	1,384	0.14%
2021/07/08	10	30.50	0	0.00	31.10	10	1,428	0.70%
2021/07/06	1	30.00	0	0.00	30.20	1	1,454	0.07%
2021/07/01	0.1	30.00	0	0.00	30.15	0.1	1,495	0.01%
2021/06/28	1	30.45	0	0.00	30.50	1	1,584	0.06%
2021/06/25	1	29.59	0	0.00	29.85	1	1,631	0.06%
2021/06/23	0	0.00	1	29.40	29.50	-1	1,716	-0.06%
2021/06/22	2	29.40	0	0.00	29.45	2	1,914	0.10%
2021/06/21	0	0.00	8	29.58	29.40	-8	1,932	-0.41%
2021/06/18	2	29.58	0	0.00	29.60	2	1,956	0.10%
2021/06/15	4	29.55	6	29.60	29.65	-2	2,034	-0.10%
2021/06/11	6	29.60	0	0.00	29.65	6	2,065	0.29%
2021/05/26	0	0.00	1	28.75	28.85	-1	2,484	-0.04%
2021/05/25	1	28.45	1	28.65	28.40	0	2,490	0.00%
2021/05/21	0	0.00	2	28.20	28.20	-2	2,507	-0.08%
2021/05/20	3	28.20	0	0.00	28.10	3	2,513	0.12%
2021/05/12	10	28.70	0	0.00	28.20	10	2,407	0.42%
2021/05/11	0.2	29.85	0	0.00	29.75	0.2	2,354	0.01%
2021/05/10	0	0.00	5	30.40	30.35	-5	2,314	-0.22%
2021/05/06	0.2	30.10	0	0.00	30.30	0.2	2,304	0.01%
2021/05/04	7	30.10	0	0.00	30.25	7	2,274	0.31%
2021/04/29	0	0.00	0.2	31.70	31.25	-0.2	2,210	-0.01%
2021/04/26	0	0.00	1	31.30	31.45	-1	2,182	-0.05%
2021/04/22	10	31.66	0	0.00	31.55	10	2,152	0.46%
2021/04/21	0	0.00	1	32.25	32.35	-1	2,079	-0.05%
2021/04/19	0	0.00	1	31.55	31.60	-1	2,037	-0.05%
2021/04/15	1	30.75	0	0.00	30.80	1	1,970	0.05%
2021/04/14	1	30.55	2	30.65	30.90	-1	1,949	-0.05%
2021/04/13	1	30.45	0	0.00	30.45	1	1,911	0.05%
2021/04/09	0	30.20	5.3	30.20	30.20	-5.3	1,859	-0.28%
2021/04/07	1	30.10	0	0.00	30.25	1	1,844	0.05%
2021/04/06	0	30.50	0	0.00	30.30	0	1,838	0.00%
2021/04/01	1	30.50	0	0.00	30.40	1	1,828	0.05%
2021/03/31	0	30.40	0.8	30.40	30.65	-0.8	1,797	-0.04%
2021/03/30	0	0.00	4	30.26	30.45	-4	1,765	-0.23%
2021/03/29	1	29.60	0	0.00	29.80	1	1,690	0.06%
2021/03/26	2	29.65	0	0.00	29.70	2	1,650	0.12%
2021/03/25	13	29.78	0	0.00	29.55	13	1,626	0.80%
2021/03/22	0	0.00	5	29.90	30.25	-5	1,411	-0.35%
2021/03/19	0	0.00	1.5	29.75	30.00	-1.5	1,396	-0.11%
2021/03/18	3.4	29.37	0	0.00	29.75	3.4	1,393	0.24%
2021/03/16	6	29.15	0	0.00	29.20	6	1,362	0.44%
2021/03/15	0	0.00	3	30.50	30.70	-3	1,282	-0.23%
2021/03/12	0	29.05	0	0.00	29.90	0	1,245	0.00%
2021/03/11	0	0.00	1	28.95	29.00	-1	1,227	-0.08%
2021/03/09	1	28.25	0	0.00	28.30	1	1,200	0.08%
2021/03/05	0	0.00	0.4	28.00	28.00	-0.4	1,191	-0.03%
2021/03/03	0	0.00	5	27.30	27.65	-5	1,165	-0.43%
2021/03/02	1	26.90	9	26.90	27.05	-8	1,167	-0.69%
2021/02/23	0	0.00	0	26.70	26.75	0	1,194	0.00%
2021/02/22	6	26.33	5	26.45	26.50	1	1,215	0.08%
2021/02/02	0	0.00	2	25.35	25.50	-2	1,570	-0.13%
2021/01/26	1	25.35	0	0.00	25.40	1	1,844	0.05%
2021/01/19	0	0.00	10	25.55	25.50	-10	1,908	-0.52%
2021/01/18	0.1	25.30	0.1	25.45	25.50	0	1,929	0.00%
2021/01/12	0.2	25.70	0	0.00	25.60	0.2	1,952	0.01%
2021/01/11	3	25.72	0	0.00	25.85	3	1,955	0.15%
2021/01/08	0.1	25.60	0	0.00	25.70	0.1	1,949	0.01%
2021/01/06	0.1	25.90	0	0.00	25.65	0.1	1,944	0.01%
2020/12/31	10	25.95	0	0.00	26.05	10	1,924	0.52%
2020/12/30	0	0.00	4	25.90	25.95	-4	1,916	-0.21%
2020/12/28	0.1	25.83	0	0.00	25.95	0.1	1,899	0.01%
2020/12/25	0	0.00	2	25.85	25.95	-2	1,878	-0.11%
2020/12/24	1	25.60	0.4	25.40	25.65	0.6	1,872	0.03%
2020/12/22	2	25.40	0	0.00	25.30	2	1,890	0.11%
2020/12/18	2	25.60	0	0.00	25.60	2	1,939	0.10%
2020/12/17	4	25.80	0	0.00	25.80	4	1,950	0.21%
2020/12/16	0	0.00	3	25.70	25.85	-3	1,967	-0.15%
2020/12/10	7	25.64	0	0.00	25.75	7	2,000	0.35%
2020/12/03	1	26.30	0	0.00	26.40	1	1,992	0.05%
2020/12/02	0	0.00	1	26.30	26.35	-1	2,033	-0.05%
2020/11/30	9.1	26.82	0	0.00	26.85	9.1	2,054	0.44%
2020/11/26	0.1	26.90	0	0.00	26.90	0.1	2,090	0.00%
2020/11/25	0	0.00	2	26.65	26.85	-2	2,130	-0.09%
2020/11/24	0	0.00	1	26.45	26.60	-1	2,115	-0.05%
2020/11/23	1	26.40	0	0.00	26.45	1	2,099	0.05%
2020/11/18	0	0.00	8	25.95	26.40	-8	1,998	-0.40%
2020/11/12	6	25.47	0	0.00	25.50	6	1,948	0.31%
2020/11/11	4	26.00	0	0.00	26.00	4	1,925	0.21%
2020/11/10	0	0.00	3	25.57	25.75	-3	1,773	-0.17%
2020/11/09	0	0.00	14.1	25.13	25.20	-14.1	1,719	-0.82%
2020/11/06	5	24.30	1	24.45	24.80	4	1,693	0.24%
2020/11/05	0	0.00	0.2	24.05	24.30	-0.2	1,660	-0.01%
2020/11/04	10	23.85	0	0.00	23.90	10	1,622	0.62%
2020/10/30	0	0.00	1	23.10	23.10	-1	1,471	-0.07%
2020/09/18	2	23.10	0	0.00	23.10	2	2,054	0.10%
2020/09/08	1	23.25	0	0.00	23.20	1	2,016	0.05%
2020/09/02	12	23.25	0	0.00	23.25	12	1,948	0.62%
2020/08/20	0	0.00	0.1	22.15	22.15	-0.1	1,881	0.00%
2020/08/18	0	0.00	0.1	22.95	22.95	-0.1	1,829	-0.01%
2020/07/29	0	0.00	0	22.70	22.70	0	1,781	0.00%
2020/07/23	0	0.00	1	23.45	23.45	-1	1,762	-0.06%
2020/07/17	1	23.75	0	0.00	23.25	1	1,714	0.06%
2020/07/15	2	24.38	0	0.00	24.50	2	1,665	0.12%
2020/07/13	0.1	24.30	1	23.45	24.45	-1	1,523	-0.06%
2020/07/09	1	23.20	0	0.00	23.40	1	1,400	0.07%
2020/07/08	1	22.65	2	23.10	23.30	-1	1,276	-0.08%
2020/07/07	0	0.00	1	20.95	21.20	-1	1,135	-0.09%
2020/06/22	0.1	21.50	0	0.00	21.70	0.1	934	0.01%
2020/06/19	0	0.00	0.1	21.55	21.60	-0.1	934	-0.01%
2020/06/18	1	21.80	0	0.00	21.70	1	918	0.11%
2020/06/16	0	0.00	1	21.60	21.60	-1	910	-0.11%
2020/06/10	0	0.00	3	21.00	21.10	-3	898	-0.33%
2020/06/05	1	20.95	1	21.10	20.90	0	895	0.00%
2020/06/01	0	0.00	1	20.15	20.30	-1	837	-0.12%
2020/05/29	0	0.00	1	19.95	20.00	-1	820	-0.12%
2020/05/26	2	19.55	0	0.00	19.65	2	828	0.24%
2020/05/20	0	0.00	13	19.60	19.65	-13	829	-1.57%
2020/05/19	0	0.00	2	19.70	19.75	-2	827	-0.24%
2020/05/07	12	19.73	0	0.00	19.75	12	786	1.53%
2020/04/30	3	19.50	0	0.00	19.30	3	768	0.39%
2020/04/21	0	0.00	1	18.30	18.15	-1	770	-0.13%
2020/04/08	0	18.40	0	0.00	18.40	0	759	0.00%
2020/04/01	0	0.00	1	17.35	17.35	-1	753	-0.13%
2020/03/31	0.1	17.20	0	0.00	17.05	0.1	746	0.01%
2020/03/27	0	17.35	0	0.00	17.25	0	737	0.00%
2020/03/26	3	17.00	0	0.00	17.15	3	735	0.41%
2020/03/23	0	16.35	0	0.00	16.30	0	714	0.00%
2020/03/20	0	0.00	1	16.80	16.80	-1	715	-0.14%
2020/03/19	2	16.48	0	0.00	15.90	2	709	0.28%
2020/03/13	1	16.20	0	0.00	16.55	1	647	0.15%
2020/03/11	1	18.10	0	0.00	17.95	1	617	0.16%
2020/03/05	0	0.00	1	18.80	18.80	-1	603	-0.17%
2020/03/04	0	0.00	1	18.60	18.60	-1	615	-0.16%
2020/03/03	1	18.60	0	0.00	18.70	1	616	0.16%
2020/02/27	2.2	18.65	0	0.00	18.65	2.2	622	0.35%
2020/02/24	1	18.80	0	0.00	19.10	1	619	0.16%
2020/02/21	1	19.25	0	0.00	19.10	1	617	0.16%
2020/02/18	1	19.30	0	0.00	19.45	1	644	0.16%
2020/02/17	1	19.40	0	0.00	19.35	1	655	0.15%
2020/02/10	0	0.00	0	19.40	19.45	0	770	0.00%
2020/02/07	1	19.55	0	0.00	19.55	1	771	0.13%
2019/11/26	0	0.00	3	20.40	20.30	-3	1,011	-0.30%
2019/11/19	0	0.00	0	20.60	20.75	0	1,001	0.00%
2019/11/13	0	0.00	1	20.35	20.50	-1	1,023	-0.10%
2019/11/12	0	0.00	1	20.05	20.20	-1	1,012	-0.10%
2019/11/08	1	19.70	0	0.00	19.75	1	994	0.10%
2019/11/04	0	0.00	1	20.10	20.25	-1	982	-0.10%
2019/10/24	3	19.75	0	0.00	19.75	3	1,151	0.26%
2019/10/23	0	0.00	1	19.75	19.80	-1	1,150	-0.09%
2019/10/22	2	19.58	0	0.00	19.55	2	1,162	0.17%
2019/10/18	0	0.00	2	19.53	19.75	-2	1,115	-0.18%
2019/10/16	0	0.00	1	18.90	19.10	-1	988	-0.10%
2019/10/07	0	0.00	0.1	18.15	18.25	-0.1	1,022	-0.01%
2019/09/20	0	0.00	2	18.33	18.30	-2	1,125	-0.18%
2019/09/17	0	0.00	3	17.55	17.65	-3	1,156	-0.26%
2019/08/23	0	0.00	5	17.55	17.60	-5	1,419	-0.35%
2019/08/20	0	17.50	0	0.00	17.55	0	1,634	0.00%
2019/08/19	0	0.00	1	17.55	17.55	-1	1,621	-0.06%
2019/08/01	1	18.45	4	18.45	18.40	-3	1,538	-0.20%
2019/07/31	0.1	18.45	0	0.00	18.50	0.1	1,542	0.01%
2019/07/26	0	0.00	0	18.30	18.35	0	1,530	0.00%
2019/07/24	1	18.35	0	0.00	18.30	1	1,510	0.07%
2019/07/19	0	0.00	1	18.60	18.60	-1	1,476	-0.07%
2019/07/18	0	0.00	0.8	18.50	18.60	-0.8	1,461	-0.05%
2019/07/16	0	0.00	1	18.50	18.50	-1	1,435	-0.07%
2019/07/11	1	18.10	10	18.03	18.00	-9	1,408	-0.64%
2019/07/09	1	18.65	0	0.00	18.60	1	1,381	0.07%
2019/07/08	0	0.00	1	18.95	18.85	-1	1,372	-0.07%
2019/07/05	1	18.75	0	0.00	18.85	1	1,366	0.07%
2019/07/02	0	0.00	1	18.55	18.60	-1	1,354	-0.07%
2019/06/27	16	18.35	1	18.45	18.45	15	1,341	1.12%
2019/06/26	4	18.35	1	18.40	18.35	3	1,339	0.22%
2019/06/24	0	18.00	1	18.20	18.10	-1	1,287	-0.07%
2019/06/21	1.1	17.86	11.4	18.08	18.10	-10.3	1,283	-0.81%
2019/06/20	10	17.55	1	17.85	17.85	9	1,267	0.71%
2019/06/19	0	0.00	1	17.50	17.50	-1	1,291	-0.08%
2019/06/18	0	0.00	1	17.50	17.50	-1	1,272	-0.08%
2019/06/06	0	0.00	2	17.25	17.20	-2	1,212	-0.16%
2019/06/05	0	0.00	1	17.25	17.20	-1	1,202	-0.08%
2019/05/31	1	17.30	0	0.00	17.25	1	1,142	0.09%
2019/05/30	3	17.55	0	0.00	17.50	3	1,120	0.27%
2019/05/29	5	17.48	5	17.64	17.65	0	1,077	0.00%
2019/05/27	0	0.00	3	16.90	17.05	-3	894	-0.34%
2019/05/20	0	0.00	5	16.80	16.80	-5	831	-0.60%
2019/05/16	5	16.50	0	0.00	16.55	5	818	0.61%
2019/05/14	1	16.80	5	16.80	16.80	-4	803	-0.50%
2019/05/10	5	16.50	0	0.00	16.65	5	770	0.65%
2019/05/08	7	16.57	5	16.80	16.85	2	710	0.28%
2019/05/07	0	0.00	5	16.80	16.65	-5	660	-0.76%
2019/04/18	5	16.50	0	0.00	16.60	5	578	0.86%
2019/04/16	1	16.60	0	0.00	16.60	1	556	0.18%
2019/04/09	0	16.85	0	0.00	16.90	0	507	0.00%
2019/04/08	0	16.85	0	0.00	16.95	0	502	0.00%
2019/04/01	0	0.00	7	16.74	16.75	-7	474	-1.48%
2019/03/28	0	0.00	3	16.35	16.35	-3	451	-0.66%
2019/03/27	3	16.30	4	16.30	16.30	-1	452	-0.22%
2019/03/25	0	16.00	0	0.00	16.05	0	441	0.00%
2019/03/05	0	0.00	5	14.80	14.95	-5	483	-1.03%
2019/02/27	5	14.55	0	0.00	14.55	5	486	1.03%
2019/02/21	0	14.60	0	0.00	14.65	0	507	0.00%
2019/02/20	0	14.55	0	0.00	14.60	0	523	0.00%
2019/02/18	0	14.50	0	0.00	14.55	0	529	0.00%
2019/02/13	0	14.50	0	0.00	14.60	0	523	0.00%
2019/02/12	0	14.20	0	0.00	14.30	0	517	0.00%
2019/02/11	0	14.20	0	0.00	14.30	0	515	0.00%
2019/01/29	0	14.10	0	0.00	14.20	0	518	0.00%
2019/01/21	0	14.00	0	0.00	14.10	0	552	0.00%
2019/01/18	0	13.90	0	0.00	14.00	0	560	0.00%
2019/01/17	0	13.85	0.1	13.85	13.90	0	562	-0.01%
2019/01/15	0	13.85	0	0.00	13.90	0	566	0.00%
2019/01/14	0	0.00	5	13.90	13.75	-5	577	-0.87%
2019/01/04	5	13.50	0	0.00	13.45	5	645	0.77%
2018/12/27	0	0.00	0.1	13.85	13.95	-0.1	639	-0.01%
2018/12/17	0	0.00	1	14.00	13.95	-1	665	-0.15%
2018/12/13	0.1	14.10	0	0.00	14.20	0.1	674	0.01%
2018/12/11	0.2	13.65	0	0.00	13.65	0.2	658	0.03%
2018/12/03	0	0.00	1	13.20	13.20	-1	669	-0.15%
2018/11/29	0	0.00	5	12.95	13.10	-5	643	-0.78%
2018/11/27	0	0.00	5	12.80	12.80	-5	588	-0.85%
2018/11/12	0	0.00	5	12.50	12.55	-5	572	-0.87%
2018/10/24	0	0.00	10	12.00	11.95	-10	691	-1.45%
2018/10/23	5	12.05	0	0.00	12.10	5	685	0.73%
2018/10/17	2	12.55	2	12.80	12.60	0	675	0.00%
2018/10/15	6	12.50	6	12.75	12.60	0	680	0.00%
2018/10/12	20	12.53	0	0.00	12.50	20	671	2.98%
2018/10/09	0	0.00	10	13.40	13.45	-10	646	-1.55%
2018/10/02	1	13.45	0	0.00	13.50	1	605	0.17%
2018/10/01	0.3	13.50	0	0.00	13.55	0.3	605	0.04%
2018/09/25	0	0.00	8	13.60	13.60	-8	612	-1.31%
2018/09/21	0	0.00	20	13.55	13.60	-20	608	-3.29%
2018/09/20	0	0.00	10	13.50	13.40	-10	606	-1.65%
2018/09/18	0	0.00	10	13.40	13.35	-10	605	-1.65%
2018/09/14	20	13.10	0	0.00	13.20	20	605	3.30%
2018/09/10	10	13.20	0	0.00	13.15	10	590	1.69%
2018/09/07	20	13.40	0	0.00	13.40	20	586	3.41%
2018/09/06	10	13.45	10	13.70	13.55	0	579	0.00%
2018/09/05	0	0.00	18	13.63	13.50	-18	590	-3.05%
2018/08/31	10	13.45	0	0.00	13.45	10	634	1.58%
2018/08/29	10	13.55	0	0.00	13.50	10	660	1.52%
2018/08/28	0	0.00	10	13.60	13.55	-10	662	-1.51%
2018/08/27	0	0.00	2	13.60	13.55	-2	677	-0.30%
2018/08/23	0	0.00	7	13.35	13.35	-7	688	-1.02%
2018/08/16	1	13.30	0	0.00	13.30	1	668	0.15%
2018/08/15	1	13.40	0	0.00	13.40	1	656	0.15%
2018/08/14	20	13.45	0	0.00	13.50	20	624	3.20%
2018/08/08	0	0.00	2	13.80	14.00	-2	634	-0.32%
2018/08/07	1	13.80	0	0.00	13.85	1	618	0.16%
2018/08/01	2	13.75	10	13.85	13.85	-8	597	-1.34%
2018/07/31	0	0.00	10	13.75	13.70	-10	590	-1.69%
2018/07/13	2	13.45	0	0.00	13.55	2	648	0.31%
2018/07/12	2	13.40	0	0.00	13.45	2	655	0.31%
2018/07/06	20	13.45	0	0.00	13.40	20	686	2.91%
2018/06/21	0	0.00	8	13.90	13.95	-8	810	-0.99%
2018/06/19	0	0.00	1	13.90	13.95	-1	899	-0.11%
2018/06/13	6	14.08	0	0.00	14.00	6	1,137	0.53%
2018/06/08	0	13.90	1	13.90	13.90	-1	1,091	-0.09%
2018/06/07	0	0.00	1	14.00	13.95	-1	1,084	-0.09%
2018/06/04	0	0.00	6	13.90	13.85	-6	1,109	-0.54%
2018/06/01	0	0.00	2	13.70	13.75	-2	1,096	-0.18%
2018/05/30	0	0.00	15	13.48	13.50	-15	1,083	-1.38%
2018/05/28	1	13.50	0	0.00	13.50	1	1,089	0.09%
2018/05/25	1	13.60	0	0.00	13.60	1	1,085	0.09%
2018/05/23	2	13.70	5	13.80	13.70	-3	1,091	-0.27%
2018/05/22	0	13.65	15	13.75	13.70	-15	1,088	-1.38%
2018/05/21	3	13.67	34	13.74	13.80	-31	1,090	-2.84%
2018/05/18	0	0.00	4	13.55	13.60	-4	1,083	-0.37%
2018/05/17	1	13.70	4	13.75	13.60	-3	1,068	-0.28%
2018/05/15	9	13.41	7	13.45	13.40	2	1,038	0.19%
2018/05/14	3	13.32	1	13.35	13.35	2	1,055	0.19%
2018/05/10	5	13.30	0	0.00	13.25	5	1,055	0.47%
2018/05/09	0	0.00	3	13.35	13.30	-3	1,054	-0.28%
2018/05/07	20	13.20	0	0.00	13.20	20	1,067	1.87%
2018/05/04	1	13.20	0	0.00	13.20	1	1,067	0.09%
2018/05/02	1	13.40	0	0.00	13.35	1	1,057	0.09%
2018/04/27	0	0.00	1	13.20	13.25	-1	1,079	-0.09%
2018/04/25	3	13.45	2	13.35	13.45	1	1,101	0.09%
2018/04/24	1	13.40	1	13.40	13.40	0	1,152	0.00%
2018/04/20	1	13.35	0	0.00	13.35	1	1,172	0.09%
2018/04/18	1	13.40	1	13.45	13.40	0	1,169	0.00%
2018/04/12	5	13.65	0	0.00	13.65	5	1,169	0.43%
2018/04/10	0	13.70	0	0.00	13.80	0	1,162	0.00%
2018/04/09	1	13.70	0	0.00	13.70	1	1,161	0.09%
2018/04/03	1	13.70	0	0.00	13.75	1	1,152	0.09%
2018/04/02	0	0.00	2	13.85	13.80	-2	1,149	-0.17%
2018/03/31	2	13.95	0	0.00	13.90	2	1,144	0.17%
2018/03/30	0	13.85	0	0.00	13.95	0	1,137	0.00%
2018/03/29	0	0.00	32	14.05	13.95	-32	1,145	-2.79%
2018/03/27	10	14.00	0	0.00	14.00	10	1,179	0.85%
2018/03/23	0	0.00	2	13.75	13.80	-2	1,126	-0.18%
2018/03/21	7	14.41	0	0.00	14.30	7	1,029	0.68%
2018/03/20	0	13.85	26	13.77	13.90	-26	828	-3.13%
2018/03/19	1	13.50	0	0.00	13.55	1	835	0.12%
2018/03/13	0	0.00	2	13.60	13.60	-2	851	-0.23%
2018/03/09	2	13.40	0	0.00	13.55	2	849	0.24%
2018/02/05	2	13.25	1	13.25	13.25	1	1,167	0.09%
2018/02/02	3	13.25	0	0.00	13.35	3	1,166	0.26%
2018/01/22	2	13.75	3	13.60	13.75	-1	1,206	-0.08%
2018/01/18	5	13.48	0	0.00	13.60	5	1,184	0.42%
2018/01/17	2	13.25	3	13.20	13.25	-1	1,130	-0.09%
2018/01/16	0	0.00	3	13.20	13.20	-3	1,103	-0.27%
2018/01/12	0	0.00	1	13.10	13.15	-1	1,155	-0.09%
2018/01/03	2	13.15	0	0.00	13.15	2	1,167	0.17%
2018/01/02	5	13.20	0	0.00	13.20	5	1,198	0.42%