加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▲0.30
  • 漲幅
    +1.02%
  • 成交量
    998張
  • 產業
    上市 電器電纜類股▲0.67%

  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聲寶 (1604)籌碼相關－台中銀-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北 券商分點個股進出

台中銀-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00229.1029.00-2635-0.31%
2024/04/11128.80128.8528.5005540.00%
2024/01/1800.00128.2028.15-1338-0.30%
2024/01/17228.15128.1028.1013490.29%
2023/12/14128.65128.8028.8005060.00%
2023/11/30128.50128.7028.7005200.00%
2023/11/29128.50128.6528.6505180.00%
2023/11/2800.00128.6528.70-1522-0.19%
2023/11/27128.5000.0028.5515240.19%
2023/11/15128.15228.3328.50-1511-0.20%
2023/11/13128.2500.0028.1515110.20%
2023/11/1000.00128.4528.35-1509-0.20%
2023/11/06128.5000.0028.5515670.18%
2023/11/0300.00228.4328.55-2568-0.35%
2023/11/01128.0000.0028.0015800.17%
2023/10/3100.00128.0028.00-1580-0.17%
2023/10/27128.3000.0028.2515820.17%
2023/10/26129.0000.0028.6015730.17%
2023/10/2300.00128.5528.55-1567-0.18%
2023/10/20728.28828.5528.45-1572-0.17%
2023/10/19328.33428.6328.65-1570-0.18%
2023/10/18328.80229.2828.8015650.18%
2023/10/17429.26229.3529.3525270.38%
2023/10/1600.00129.4029.65-1530-0.19%
2023/10/13129.5000.0029.4015490.18%
2023/10/03128.75128.7528.7501,1880.00%
2023/10/02128.45128.8028.9501,2910.00%
2023/09/2800.00228.5028.50-21,273-0.16%
2023/09/27228.3300.0028.5021,2740.16%
2023/09/26128.25128.3528.4001,2780.00%
2023/09/2500.00328.2528.35-31,272-0.24%
2023/09/22227.9500.0028.0521,2790.16%
2023/09/18128.25128.4528.3001,2710.00%
2023/09/1500.00128.3528.35-11,272-0.08%
2023/09/14128.30128.4528.3001,2710.00%
2023/09/13128.25128.4528.3501,2700.00%
2023/09/11128.15128.4528.1001,2670.00%
2023/09/08328.13328.3228.3501,2670.00%
2023/09/07228.4800.0028.2521,2650.16%
2023/09/0600.00128.0028.20-11,251-0.08%
2023/09/05127.8000.0027.7511,2470.08%
2023/09/0100.00127.9527.95-11,252-0.08%
2023/08/31127.8000.0027.8011,2440.08%
2023/08/3000.00127.4027.60-11,245-0.08%
2023/08/28127.25227.3827.35-11,246-0.08%
2023/08/24127.2000.0027.2011,2470.08%
2023/08/22127.3500.0027.3011,2520.08%
2023/08/21127.30227.4827.60-11,248-0.08%
2023/08/18127.2000.0027.5011,2490.08%
2023/08/14127.05327.1026.90-21,238-0.16%
2023/08/11327.33227.3527.1511,2350.08%
2023/08/10327.38327.5527.4501,2260.00%
2023/08/08327.55327.7327.7001,2310.00%
2023/08/0700.00128.0028.05-11,221-0.08%
2023/08/04127.5000.0027.9011,2140.08%
2023/08/02127.55227.7827.70-11,211-0.08%
2023/08/01127.7000.0027.7011,2100.08%
2023/07/28527.57527.8227.7501,2080.00%
2023/07/2700.00128.0028.00-11,208-0.08%
2023/07/2600.00927.8227.75-91,203-0.75%
2023/07/25127.20527.5327.50-41,202-0.33%
2023/07/24727.29327.2527.2541,2210.33%
2023/07/21227.83228.0827.8001,2150.00%
2023/07/20127.75127.9527.9001,2190.00%
2023/07/19427.70428.0527.6501,2320.00%
2023/07/181128.03327.8027.8081,2260.65%
2023/07/17628.21728.4328.40-11,208-0.08%
2023/07/14428.19128.3528.0531,1860.25%
2023/07/13228.35228.5028.1001,1620.00%
2023/07/12128.55229.0028.65-11,108-0.09%
2023/07/11430.4600.0029.7041,0060.40%
2023/07/0700.00129.8030.00-1518-0.19%
2023/07/0400.00226.9827.10-2404-0.49%
2023/07/0300.00126.9526.85-1402-0.25%
2023/06/30126.75126.7526.7503970.00%
2023/06/2900.00127.0026.85-1387-0.26%
2023/06/28126.8500.0026.9013870.26%
2023/06/27126.8000.0027.0013880.26%
2023/06/21126.90227.0827.10-1391-0.26%
2023/06/20226.85427.0027.00-2391-0.51%
2023/06/19227.0000.0027.0023980.50%
2023/06/16227.0500.0027.1023970.50%
2023/06/15127.00127.1527.1503990.00%
2023/06/14227.08127.2527.0513990.25%
2023/06/12127.00127.1527.1503940.00%
2023/06/09127.05127.2027.1503930.00%
2023/06/0800.00127.0527.10-1395-0.25%
2023/06/05126.9000.0027.0013990.25%
2023/06/02126.9000.0027.0013950.25%
2023/05/26126.60126.8027.0503980.00%
2023/04/06027.5000.0027.7002440.00%
2023/02/2300.00126.9026.95-1246-0.41%
2023/02/22126.7000.0026.7512480.40%
2023/02/1400.00126.7026.75-1259-0.39%
2023/02/1000.00126.4526.45-1259-0.39%
2023/02/08126.4500.0026.5012610.38%
2023/02/07126.5000.0026.5512620.38%
2023/02/0600.00126.6026.60-1262-0.38%
2023/02/03126.4500.0026.5512620.38%
2023/01/03126.20126.2026.2004100.00%
2022/12/30226.35226.5026.5004110.00%
2022/12/29125.65126.0026.4004060.00%
2022/12/28226.03326.2226.00-1407-0.25%
2022/12/27126.0500.0026.1514030.25%
2022/12/23125.25125.5525.5503950.00%
2022/12/19125.05225.2525.20-1410-0.24%
2022/12/16125.35125.5025.2004090.00%
2022/12/15225.65125.8525.6514090.24%
2022/12/12125.10525.5125.60-4400-1.00%
2022/12/09425.38325.4025.4513990.25%
2022/12/08325.1700.0025.1033900.77%
2022/12/0700.00225.3025.80-2386-0.52%
2022/12/06225.2300.0025.1023740.53%
2022/12/0500.00125.4525.45-1372-0.27%
2022/12/02125.2500.0025.2513690.27%
2022/12/01125.35225.4525.40-1371-0.27%
2022/11/30125.2500.0025.3013690.27%
2022/11/29125.25125.4525.4503690.00%
2022/11/28125.10125.3025.4503700.00%
2022/11/21125.05225.2825.30-1373-0.27%
2022/11/18125.1000.0025.1013690.27%
2022/11/1700.00225.1525.30-2367-0.54%
2022/11/16725.01524.9124.9023650.55%
2022/11/15125.15125.3525.4503570.00%
2022/11/1400.00225.0525.35-2356-0.56%
2022/11/11424.96224.9824.9523550.56%
2022/11/10124.80124.9525.1003550.00%
2022/11/07123.90224.2024.40-1358-0.28%
2022/11/04223.60223.7823.8503550.00%
2022/11/03423.59423.7623.7503540.00%
2022/11/0100.00123.7023.90-1358-0.28%
2022/10/31123.5000.0023.5013580.28%
2022/10/28123.55123.5023.5003610.00%
2022/10/2700.00523.6423.70-5363-1.37%
2022/10/26123.20523.4223.45-4367-1.09%
2022/10/25123.10223.3823.20-1367-0.27%
2022/10/2400.001023.2623.20-10367-2.72%
2022/10/211023.10823.8322.8023650.55%
2022/10/202124.43225.4523.75193405.59%
2022/10/19425.23425.6025.6002490.00%
2022/10/18224.80225.0825.7002440.00%
2022/10/17624.58624.7724.8502390.00%
2022/10/14224.90625.1425.05-4234-1.70%
2022/10/13424.9500.0024.7042341.70%
2022/10/12625.05625.4225.4002260.00%
2022/10/11525.27725.4925.75-2227-0.88%
2022/10/0700.00225.8325.75-2222-0.90%
2022/10/06525.81425.9925.8012210.45%
2022/10/05425.95126.2025.8532231.34%
2022/10/04225.98226.1826.2002250.00%
2022/10/03125.85126.1026.1502300.00%
2022/09/29126.10126.2526.2502400.00%
2022/09/28226.13426.2526.00-2255-0.78%
2022/09/27226.3500.0026.3022780.72%
2022/06/3000.00329.6529.65-3341-0.88%
2022/06/29330.1500.0030.1533320.90%
2022/05/09230.55230.3030.3006360.00%
2022/05/0600.00130.8530.85-1635-0.16%
2022/04/29131.0000.0031.0016600.15%
2022/04/27130.80130.9530.9506690.00%
2022/04/26131.10231.3331.25-1673-0.15%
2022/04/25231.28131.5031.2516760.15%
2022/04/21131.80131.8531.8506820.00%
2022/04/1900.00131.8031.90-1713-0.14%
2022/04/18431.53431.5131.5007170.00%
2022/04/1500.00231.9031.90-2718-0.28%
2022/04/1400.000.232.2032.20-0.2725-0.03%
2022/04/11131.8500.0031.6017210.14%
2022/04/07131.80131.8031.8007240.00%
2022/04/06132.0000.0032.0017170.14%
2022/03/28131.80132.0032.1507140.00%
2022/03/2400.00232.1032.20-2708-0.28%
2022/03/23231.83232.2831.9007000.00%
2022/03/1400.00531.5531.80-5666-0.75%
2022/03/07231.9500.0031.5526400.31%
2022/03/03132.6500.0032.4516060.16%
2022/03/0100.00231.6031.75-2558-0.36%
2022/02/25231.3500.0031.3025550.36%
2022/02/1800.00130.8531.15-1504-0.20%
2022/02/17130.9000.0030.9014880.20%
2022/02/14130.70130.8030.8005250.00%
2022/02/11130.70130.9030.9505290.00%
2022/02/07130.35130.6530.8005400.00%
2022/01/2600.00130.4030.40-1538-0.19%
2022/01/25230.13130.2530.2515440.18%
2022/01/24130.20330.5030.40-2541-0.37%
2022/01/21230.5500.0030.6025350.37%
2022/01/1800.00230.6330.70-2557-0.36%
2022/01/17230.4300.0030.5025490.36%
2022/01/14130.35130.6030.6005490.00%
2022/01/13530.7000.0030.7555780.86%
2022/01/1100.00130.1030.10-1563-0.18%
2022/01/10129.9000.0030.0015670.18%
2022/01/0300.00129.8529.95-1623-0.16%
2021/12/2800.00129.8529.75-1666-0.15%
2021/12/2700.00329.7829.85-3690-0.43%
2021/12/24229.50329.6329.65-1734-0.14%
2021/12/2300.00629.5729.60-6766-0.78%
2021/12/22429.36329.4229.4018010.12%
2021/12/21329.40129.5029.4028120.25%
2021/12/20229.4000.0029.4528350.24%
2021/12/17129.40229.5529.55-1854-0.12%
2021/12/16529.42229.4529.4538990.33%
2021/12/15229.5000.0029.5029560.21%
2021/12/14429.55429.6629.5509810.00%
2021/12/13329.70129.8029.8021,0170.20%
2021/12/1000.00529.7329.90-51,140-0.44%
2021/12/0900.00329.6029.60-31,207-0.25%
2021/12/08129.4500.0029.5511,2570.08%
2021/12/07329.33529.5129.55-21,278-0.16%
2021/12/06229.35229.5029.5001,2940.00%
2021/12/03429.20429.4529.4501,3190.00%
2021/12/02129.2500.0029.4011,3370.07%
2021/12/01229.30229.4829.3501,3560.00%
2021/11/30729.4100.0029.4071,3780.51%
2021/11/29629.23729.4129.45-11,406-0.07%
2021/11/26229.30329.5529.55-11,442-0.07%
2021/11/25129.45329.6029.60-21,465-0.14%
2021/11/24329.4700.0029.5531,4700.20%
2021/11/23129.40429.6029.60-31,472-0.20%
2021/11/19229.53229.6029.6001,4740.00%
2021/11/18129.5500.0029.6011,4740.07%
2021/11/17129.6000.0029.7011,4740.07%
2021/11/16129.60129.7029.7001,4800.00%
2021/11/15129.60229.7529.75-11,490-0.07%
2021/11/12229.53129.7529.7511,4950.07%
2021/11/11429.4400.0029.7041,4920.27%
2021/11/10229.18629.3029.30-41,478-0.27%
2021/11/09229.00329.1529.15-11,473-0.07%
2021/11/08529.2300.0029.1551,4660.34%
2021/11/05229.43229.4529.4501,4680.00%
2021/11/04129.45129.6529.6501,4710.00%
2021/11/03129.45129.6029.6001,4760.00%
2021/11/02129.40129.6529.6501,4890.00%
2021/11/01129.55129.6029.8001,4920.00%
2021/10/29129.40229.5829.60-11,498-0.07%
2021/10/28129.45129.6029.6001,4990.00%
2021/10/27329.58229.6529.6511,5110.07%
2021/10/0600.00129.8029.60-11,423-0.07%
2021/10/05129.40129.6029.6001,4260.00%
2021/10/04129.5000.0029.6511,4260.07%
2021/10/01129.40129.8029.8001,4350.00%
2021/09/2700.00228.7528.90-21,329-0.15%
2021/09/24328.43328.6328.6501,3180.00%
2021/09/23728.19728.3928.6001,3110.00%
2021/09/2200.001227.9828.40-121,272-0.94%
2021/09/17527.34627.4527.45-11,253-0.08%
2021/09/161927.571727.7727.6521,2380.16%
2021/09/151528.041528.0627.9501,2040.00%
2021/08/1800.00229.6029.75-2815-0.25%
2021/08/17329.87329.9029.9008210.00%
2021/08/16230.20330.2030.20-1824-0.12%
2021/08/13230.30330.4530.45-1820-0.12%
2021/08/12130.4000.0030.6018240.12%
2021/08/11430.38230.5530.5528330.24%
2021/08/10330.55330.6530.6508470.00%
2021/08/09230.98130.8530.8518870.11%
2021/08/0300.00130.7030.70-11,009-0.10%
2021/08/02230.63130.7030.7011,0210.10%
2021/07/30130.25130.3030.3001,0090.00%
2021/07/28130.10130.2530.4001,0460.00%
2021/07/22130.10130.3030.3001,1470.00%
2021/07/09130.50130.8530.8001,3840.00%
2021/07/0600.00130.2030.20-11,454-0.07%
2021/07/05130.0000.0030.1011,4600.07%
2021/07/02130.00130.1030.1001,4720.00%
2021/07/01129.95330.1830.15-21,495-0.13%
2021/06/30230.0800.0030.1021,5170.13%
2021/06/2400.00229.6029.55-21,676-0.12%
2021/06/23229.4300.0029.5021,7160.12%
2021/06/22129.45129.4529.4501,9140.00%
2021/06/21129.40129.4029.4001,9320.00%
2021/06/18129.55129.6029.6001,9560.00%
2021/06/16129.50229.6029.60-12,006-0.05%
2021/06/15129.5500.0029.6512,0340.05%
2021/06/1100.00129.7029.65-12,065-0.05%
2021/06/09129.45129.6029.6002,2300.00%
2021/06/08129.40129.6029.6002,2690.00%
2021/06/07129.45129.7029.7002,2960.00%
2021/06/0300.00129.8029.75-12,323-0.04%
2021/05/31129.5500.0029.5512,4300.04%
2021/05/2400.00328.2528.35-32,494-0.12%
2021/05/21328.2000.0028.2032,5070.12%
2021/05/20128.05128.2528.1002,5130.00%
2021/05/19128.05128.2028.3002,5200.00%
2021/05/18127.55128.2028.2002,5190.00%
2021/05/12129.40128.2028.2002,4070.00%
2021/05/11129.85129.7529.7502,3540.00%
2021/05/03131.00131.3030.8502,2340.00%
2021/04/29231.35131.2531.2512,2100.05%
2021/04/2800.00131.3031.80-12,194-0.05%
2021/04/27131.1000.0031.2512,1960.05%
2021/04/23131.15131.3031.3002,1650.00%
2021/04/22231.63231.6531.5502,1520.00%
2021/04/1500.00230.9030.80-21,970-0.10%
2021/04/14230.55230.7030.9001,9490.00%
2021/04/07230.3000.0030.2521,8440.11%
2021/04/06130.2500.0030.3011,8380.05%
2021/04/01130.5000.0030.4011,8280.05%
2021/03/31130.5000.0030.6511,7970.06%
2021/03/3000.00230.2530.45-21,765-0.11%
2021/03/25629.6700.0029.5561,6260.37%
2021/03/22129.60130.2530.2501,4110.00%
2021/03/1900.00129.9030.00-11,396-0.07%
2021/03/17128.80129.0529.5501,3780.00%
2021/03/16529.15428.9629.2011,3620.07%
2021/03/10128.20128.4528.5001,2080.00%
2021/03/09128.10128.3028.3001,2000.00%
2021/03/08228.03428.3028.35-21,200-0.17%
2021/03/05227.8300.0028.0021,1910.17%
2021/03/04127.70128.1528.2001,1790.00%
2021/03/0200.00226.9027.05-21,167-0.17%
2021/02/26126.6500.0026.7511,1620.09%
2021/02/25126.8000.0026.9011,1560.09%
2021/02/24126.65126.8026.8001,1800.00%
2021/02/2300.00226.7526.75-21,194-0.17%
2021/01/08225.5500.0025.7021,9490.10%
2021/01/07225.7000.0025.8021,9420.10%
2021/01/06125.5000.0025.6511,9440.05%
2020/12/15225.6500.0025.6021,9740.10%
2020/12/07226.00226.1826.2002,0000.00%
2020/12/0300.00126.3026.40-11,992-0.05%
2020/12/0200.00226.2526.35-22,033-0.10%
2020/12/01426.59126.4026.4032,0420.15%
2020/11/3000.00126.8526.85-12,054-0.05%
2020/11/27126.7000.0026.8012,1090.05%
2020/11/2400.00126.6526.60-12,115-0.05%
2020/11/2300.00126.4526.45-12,099-0.05%
2020/11/20326.43126.4526.5022,0630.10%
2020/11/1800.00126.0026.40-11,998-0.05%
2020/11/1700.00125.8025.80-11,964-0.05%
2020/11/16225.25225.5025.6501,9870.00%
2020/11/13125.45625.5525.45-51,953-0.26%
2020/11/12225.43225.5825.5001,9480.00%
2020/11/11325.7300.0026.0031,9250.16%
2020/11/0900.00325.0525.20-31,719-0.17%
2020/11/04324.1500.0023.9031,6220.18%
2020/10/2900.00222.9322.90-21,441-0.14%
2020/10/28222.9300.0023.0021,4400.14%
2020/10/23122.80123.0023.0001,3870.00%
2020/10/22122.80122.9523.0001,4020.00%
2020/10/21122.75122.9023.0001,3840.00%
2020/10/20122.75122.9022.9001,3890.00%
2020/10/19122.70122.9022.9501,3920.00%
2020/10/13122.70122.9022.9001,4650.00%
2020/10/0500.00322.1822.30-31,745-0.17%
2020/09/2900.00222.0321.95-22,015-0.10%
2020/09/28121.70121.9521.8002,0210.00%
2020/09/25421.86221.6521.7022,0170.10%
2020/09/24122.10622.0722.00-52,010-0.25%
2020/09/23422.6400.0022.4541,9710.20%
2020/09/22122.85622.9422.90-51,996-0.25%
2020/09/2100.00223.2323.15-22,049-0.10%
2020/09/17123.00123.2523.1002,0600.00%
2020/09/16123.1000.0023.2012,0510.05%
2020/09/14322.93123.0023.0022,0340.10%
2020/09/11123.10523.0523.00-42,029-0.20%
2020/09/10123.00223.2823.30-12,029-0.05%
2020/09/08123.2000.0023.2012,0160.05%
2020/09/0700.00123.5023.30-12,011-0.05%
2020/09/0400.00123.2523.25-11,997-0.05%
2020/09/03123.0500.0023.0511,9810.05%
2020/09/01223.1300.0023.2521,8910.11%
2020/08/3100.00123.3023.30-11,930-0.05%
2020/08/28122.6500.0022.9011,8620.05%
2020/08/271022.6500.0022.75101,8640.54%
2020/08/2600.00222.5022.70-21,864-0.11%
2020/08/25122.4000.0022.4011,8790.05%
2020/08/2400.00122.3522.35-11,873-0.05%
2020/08/2100.00422.3322.40-41,883-0.21%
2020/08/201422.21722.2522.1571,8810.37%
2020/08/1900.00122.9523.00-11,844-0.05%
2020/08/1700.00322.9523.15-31,813-0.17%
2020/08/14422.6500.0022.8041,8050.22%
2020/07/0900.00123.8023.40-11,400-0.07%
2020/07/08123.1500.0023.3011,2760.08%
2020/07/0700.00620.7921.20-61,135-0.53%
2020/06/23221.5500.0021.6529500.21%
2020/06/19521.6000.0021.6059340.54%
2020/06/18521.7500.0021.7059180.54%
2020/05/2800.00319.8519.90-3824-0.36%
2020/05/26319.6500.0019.6538280.36%
2020/05/0400.00119.1519.10-1778-0.13%
2020/04/30119.30520.4519.30-4768-0.52%
2020/04/27318.5000.0018.5537790.38%
2020/03/24216.60216.8016.8007200.00%
2020/03/20216.30216.7516.8007150.00%
2020/03/13815.70816.3316.5506470.00%
2020/03/12217.35217.2017.2006320.00%
2020/03/10417.55417.7518.0006110.00%
2020/03/09318.10318.0518.0506060.00%
2020/03/06318.40318.5518.6005990.00%
2020/02/27318.70318.6518.6506220.00%
2020/02/2400.00219.0519.10-2619-0.32%
2020/02/21319.10119.1019.1026170.32%
2020/02/07219.5800.0019.5527710.26%
2020/02/05119.55119.6019.6007980.00%
2020/01/30119.80120.0019.6507680.00%
2020/01/09219.70219.6519.6509600.00%
2020/01/08219.70219.7019.7009910.00%
2020/01/06120.00120.0020.0001,0000.00%
2020/01/03220.00220.2020.2009910.00%
2019/12/31120.05120.1520.1509890.00%
2019/12/30220.00320.1720.15-1988-0.10%
2019/07/1000.00118.3518.35-11,404-0.07%
2019/06/27118.4500.0018.4511,3410.07%
2018/06/2000.005613.8813.90-56830-6.74%
2018/03/215614.5800.0014.30561,0295.44%
聲寶擬配每股1.5元現金股利 殖利率逾5%Anue鉅亨－2024/03/14
...詳全文
聲寶雙引擎熱轉 動能強UDN聯合新聞網－2024/01/26
聲寶（1604）昨（26）日舉辦集團旺年會，展望今年，總裁陳盛沺表示，受惠政府節能家電補助延長，看好冰箱、空調為今年主要......詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
聲寶 相關文章
聲寶 相關影音