聲寶 (1604)-光和-嘉義券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.30
漲跌
--
漲幅
0.00%
成交量
795張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	29.10	29.00	-3	652	-0.46%
2024/04/26	3	29.15	0	0.00	29.35	3	631	0.48%
2024/04/25	0	0.00	1	29.55	29.15	-1	627	-0.16%
2024/04/24	0	0.00	0.4	29.05	29.20	-0.4	620	-0.06%
2024/04/23	0	0.00	0	29.00	29.15	0	634	0.00%
2024/04/15	0	0.00	2	28.70	28.70	-2	566	-0.35%
2024/04/03	0	0.00	1	30.10	30.10	-1	419	-0.24%
2024/04/01	0	0.00	1	29.60	29.85	-1	400	-0.25%
2024/01/29	1	28.50	0	0.00	28.45	1	311	0.32%
2024/01/24	0	0.00	0	28.30	28.35	0	319	0.00%
2024/01/19	0	0.00	2.4	28.06	28.20	-2.4	331	-0.71%
2023/12/29	0	0.00	10	29.00	29.10	-10	461	-2.17%
2023/12/20	0	0.00	10	28.71	28.80	-10	506	-1.98%
2023/10/24	2	28.55	0	0.00	28.95	2	567	0.35%
2023/09/22	0	0.00	3.2	27.99	28.05	-3.2	1,279	-0.25%
2023/09/08	0	0.00	7.4	28.28	28.35	-7.4	1,267	-0.58%
2023/09/06	0.5	28.10	0	0.00	28.20	0.5	1,251	0.04%
2023/08/08	5	27.80	0	0.00	27.70	5	1,231	0.41%
2023/08/07	5	28.00	0	0.00	28.05	5	1,221	0.41%
2023/07/31	1	27.75	0	0.00	27.75	1	1,210	0.08%
2023/07/27	0	0.00	1	28.30	28.00	-1	1,208	-0.08%
2023/07/17	0	0.00	1	28.30	28.40	-1	1,208	-0.08%
2023/07/14	1	28.05	0	0.00	28.05	1	1,186	0.08%
2023/07/13	1	28.05	0	0.00	28.10	1	1,162	0.09%
2023/07/11	10	32.45	0.6	29.70	29.70	9.4	1,006	0.94%
2023/06/20	1	26.95	0	0.00	27.00	1	391	0.26%
2023/06/16	1	27.10	0	0.00	27.10	1	397	0.25%
2023/06/12	1	27.05	0	0.00	27.15	1	394	0.25%
2023/06/09	1	27.10	0	0.00	27.15	1	393	0.25%
2023/06/07	0	0.00	2	26.95	26.95	-2	399	-0.50%
2023/06/05	1	26.95	0	0.00	27.00	1	399	0.25%
2023/04/26	0	0.00	3.3	27.76	27.90	-3.3	305	-1.07%
2023/04/24	0.6	27.85	20	27.70	27.85	-19.4	272	-7.12%
2023/02/23	2	26.93	6	26.85	26.95	-4	246	-1.62%
2023/02/22	0	0.00	1	26.70	26.75	-1	248	-0.40%
2023/02/16	2	26.98	0	0.00	26.95	2	263	0.76%
2023/02/08	3	26.55	0	0.00	26.50	3	261	1.15%
2023/02/07	3	26.57	0	0.00	26.55	3	262	1.14%
2022/12/07	0	25.20	0	0.00	25.80	0	386	0.00%
2022/10/24	1	23.20	0	0.00	23.20	1	367	0.27%
2022/09/19	0	0.00	3	27.20	27.30	-3	351	-0.85%
2022/09/12	0	0.00	0	27.80	27.95	0	377	-0.01%
2022/08/29	0	28.35	0	0.00	28.15	0	379	0.00%
2022/08/16	0	0.00	2	28.00	28.05	-2	368	-0.54%
2022/07/06	0	0.00	3	26.00	25.35	-3	406	-0.74%
2022/07/04	2	29.35	2	29.30	29.20	0	370	0.00%
2022/06/27	0	0.00	6	30.50	30.55	-6	331	-1.81%
2022/06/10	0	30.50	0	0.00	30.40	0	380	0.00%
2022/06/09	0.1	30.45	0	0.00	30.40	0.1	384	0.01%
2022/06/08	0	0.00	0	30.50	30.55	0	387	0.00%
2022/05/30	1	30.60	0	0.00	30.50	1	515	0.19%
2022/05/10	1	30.05	0	0.00	30.20	1	634	0.16%
2022/04/14	0.1	32.01	0	0.00	32.20	0.1	725	0.01%
2022/04/13	0	31.94	0	0.00	31.95	0	723	0.00%
2022/04/12	2	31.55	0	0.00	31.50	2	723	0.28%
2022/04/11	1	31.75	0	0.00	31.60	1	721	0.14%
2022/03/04	2	32.50	0	0.00	32.50	2	617	0.32%
2022/03/03	0	0.00	10	32.45	32.45	-10	606	-1.65%
2022/02/23	0	0.00	3	31.75	31.95	-3	536	-0.56%
2022/02/18	0	0.00	5	30.95	31.15	-5	504	-0.99%
2022/02/09	0	0.00	5	30.90	30.90	-5	539	-0.93%
2022/02/07	0	0.00	10	30.70	30.80	-10	540	-1.85%
2022/01/21	2	30.50	0	0.00	30.60	2	535	0.37%
2022/01/13	0	0.00	10	30.68	30.75	-10	578	-1.73%
2022/01/11	0	0.00	1	30.05	30.10	-1	563	-0.18%
2021/12/30	0	0.00	3	29.90	29.90	-3	635	-0.47%
2021/12/27	0	0.00	1	29.80	29.85	-1	690	-0.14%
2021/12/14	5	29.80	0	0.00	29.55	5	981	0.51%
2021/12/08	0	0.00	5	29.45	29.55	-5	1,257	-0.40%
2021/11/16	2	29.70	0	0.00	29.70	2	1,480	0.14%
2021/11/12	0	0.00	1	29.55	29.75	-1	1,495	-0.07%
2021/11/11	0	0.00	1	29.50	29.70	-1	1,492	-0.07%
2021/11/05	5	29.30	0	0.00	29.45	5	1,468	0.34%
2021/11/04	0	0.00	1	29.45	29.65	-1	1,471	-0.07%
2021/11/01	0	0.00	2	29.80	29.80	-2	1,492	-0.13%
2021/10/29	0	0.00	2	29.43	29.60	-2	1,498	-0.13%
2021/10/28	0	0.00	2	29.40	29.60	-2	1,499	-0.13%
2021/10/27	5	29.50	3	29.60	29.65	2	1,511	0.13%
2021/10/22	1	30.00	0	0.00	30.05	1	1,501	0.07%
2021/10/21	1	29.95	0	0.00	30.10	1	1,502	0.07%
2021/10/18	5	29.90	0	0.00	29.85	5	1,460	0.34%
2021/10/12	0	0.00	10	30.10	30.10	-10	1,454	-0.69%
2021/10/08	1	29.90	0	0.00	30.00	1	1,436	0.07%
2021/10/07	0	0.00	1	29.90	29.85	-1	1,427	-0.07%
2021/10/05	3	29.37	0	0.00	29.60	3	1,426	0.21%
2021/10/01	0	0.00	6	30.07	29.80	-6	1,435	-0.42%
2021/09/30	0	0.00	1	29.60	29.75	-1	1,393	-0.07%
2021/09/17	7	27.29	0.1	27.45	27.45	6.9	1,253	0.55%
2021/09/15	1	28.05	11	27.95	27.95	-10	1,204	-0.83%
2021/09/13	3	30.90	12	30.90	30.95	-9	1,005	-0.89%
2021/09/10	4	30.95	0	0.00	30.90	4	969	0.41%
2021/09/03	0	0.00	2	30.90	31.20	-2	884	-0.23%
2021/09/02	1	31.15	2	31.00	31.10	-1	864	-0.12%
2021/08/31	0	0.00	2	30.70	31.00	-2	804	-0.25%
2021/08/30	5	30.11	2	30.20	30.20	3	785	0.38%
2021/08/24	1	29.50	0	0.00	29.60	1	790	0.13%
2021/08/19	5	29.25	0	0.00	29.20	5	816	0.61%
2021/08/16	0	0.00	0	30.05	30.20	0	824	0.00%
2021/08/13	4	30.30	0	0.00	30.45	4	820	0.49%
2021/08/12	1	30.45	0	0.00	30.60	1	824	0.12%
2021/08/05	6	30.87	0	0.00	30.80	6	925	0.65%
2021/07/29	0	0.00	1	30.35	30.45	-1	1,028	-0.10%
2021/07/21	6	30.23	0	0.00	30.15	6	1,161	0.52%
2021/07/20	10	30.40	0	0.00	30.45	10	1,175	0.85%
2021/07/19	0	0.00	1	30.60	30.60	-1	1,189	-0.08%
2021/07/16	1	30.55	0	0.00	30.60	1	1,256	0.08%
2021/07/13	5	30.40	0	0.00	30.35	5	1,365	0.37%
2021/07/12	5	30.70	0.3	30.60	30.60	4.7	1,374	0.34%
2021/07/09	1	30.80	1	30.75	30.80	0	1,384	0.00%
2021/07/08	1	30.50	0	0.00	31.10	1	1,428	0.07%
2021/06/16	1	29.50	0	0.00	29.60	1	2,006	0.05%
2021/06/03	0	0.00	0.6	29.55	29.75	-0.6	2,323	-0.03%
2021/06/02	1	29.55	0	0.00	29.60	1	2,359	0.04%
2021/05/26	8	28.65	10	28.75	28.85	-2	2,484	-0.08%
2021/05/13	0	0.00	10	28.04	28.25	-10	2,443	-0.41%
2021/05/03	2	31.00	0	0.00	30.85	2	2,234	0.09%
2021/04/29	2	31.60	0	0.00	31.25	2	2,210	0.09%
2021/04/28	11	31.85	0	0.00	31.80	11	2,194	0.50%
2021/04/27	2	31.20	0	0.00	31.25	2	2,196	0.09%
2021/04/20	0	0.00	0.4	31.65	31.85	-0.4	2,052	-0.02%
2021/04/19	0	0.00	1	31.65	31.60	-1	2,037	-0.05%
2021/04/14	5	30.45	0	0.00	30.90	5	1,949	0.26%
2021/04/09	1	30.20	0	0.00	30.20	1	1,859	0.05%
2021/04/08	0	0.00	2	30.25	30.30	-2	1,856	-0.11%
2021/04/07	0	0.00	1	30.15	30.25	-1	1,844	-0.05%
2021/04/06	1	30.25	0	0.00	30.30	1	1,838	0.05%
2021/04/01	4	30.45	0	0.00	30.40	4	1,828	0.22%
2021/03/31	7	30.62	1	30.50	30.65	6	1,797	0.33%
2021/03/26	1	29.55	0	0.00	29.70	1	1,650	0.06%
2021/03/25	11	30.22	0	0.00	29.55	11	1,626	0.68%
2021/03/24	20	29.99	7	29.95	30.00	13	1,440	0.90%
2021/03/17	0	0.00	0	29.50	29.55	0	1,378	0.00%
2021/03/16	2	29.45	0	29.25	29.20	2	1,362	0.15%
2021/03/12	0	0.00	0	29.75	29.90	0	1,245	0.00%
2021/03/09	0	0.00	10	28.14	28.30	-10	1,200	-0.83%
2021/03/04	0	0.00	1	28.10	28.20	-1	1,179	-0.08%
2021/03/03	11	27.47	0	0.00	27.65	11	1,165	0.94%
2021/02/26	1	26.75	0	0.00	26.75	1	1,162	0.09%
2021/02/25	2	26.90	0	0.00	26.90	2	1,156	0.17%
2021/02/23	2	26.80	0	0.00	26.75	2	1,194	0.17%
2021/02/17	0	0.00	5	25.75	25.90	-5	1,291	-0.39%
2021/02/05	0	0.00	1.1	25.40	25.55	-1.1	1,303	-0.08%
2021/02/01	0	0.00	0	25.30	25.35	0	1,616	0.00%
2021/01/27	0	0.00	1.1	25.55	25.60	-1.1	1,796	-0.06%
2021/01/26	2	25.55	0	0.00	25.40	2	1,844	0.11%
2020/12/21	1	25.45	0	0.00	25.50	1	1,925	0.05%
2020/12/07	2	26.45	2	26.05	26.20	0	2,000	0.00%
2020/12/04	2	26.30	0	0.00	26.40	2	1,988	0.10%
2020/12/03	10	26.25	0	0.00	26.40	10	1,992	0.50%
2020/12/02	0	0.00	22	26.23	26.35	-22	2,033	-1.08%
2020/12/01	3	26.45	0	0.00	26.40	3	2,042	0.15%
2020/11/30	5	26.83	0	0.00	26.85	5	2,054	0.24%
2020/11/24	2	26.60	0	0.00	26.60	2	2,115	0.09%
2020/11/23	0	0.00	20	26.40	26.45	-20	2,099	-0.95%
2020/11/20	0	0.00	15	26.45	26.50	-15	2,063	-0.73%
2020/11/17	21	25.74	1	25.65	25.80	20	1,964	1.02%
2020/11/16	5	25.40	0	0.00	25.65	5	1,987	0.25%
2020/11/12	3	25.68	0	0.00	25.50	3	1,948	0.15%
2020/11/10	2	25.10	0	0.00	25.75	2	1,773	0.11%
2020/11/06	2	24.70	2	24.35	24.80	0	1,693	0.00%
2020/11/04	2	24.20	1	24.10	23.90	1	1,622	0.06%
2020/10/29	1	22.85	0	0.00	22.90	1	1,441	0.07%
2020/10/28	0	0.00	1	22.95	23.00	-1	1,440	-0.07%
2020/10/16	8	22.84	0	0.00	22.90	8	1,386	0.58%
2020/10/13	0	0.00	1	22.80	22.90	-1	1,465	-0.07%
2020/10/07	2	22.65	0	0.00	22.65	2	1,617	0.12%
2020/10/06	1	22.45	0	0.00	22.60	1	1,712	0.06%
2020/09/25	3	22.05	0	0.00	21.70	3	2,017	0.15%
2020/09/23	5	22.62	0	0.00	22.45	5	1,971	0.25%
2020/09/22	3	22.93	0	22.90	22.90	3	1,996	0.15%
2020/09/17	3	23.10	0	0.00	23.10	3	2,060	0.15%
2020/09/16	7	23.24	0	0.00	23.20	7	2,051	0.34%
2020/09/15	1	23.05	0	0.00	22.95	1	2,023	0.05%
2020/09/14	4	22.98	0	0.00	23.00	4	2,034	0.20%
2020/09/08	0	0.00	3	23.25	23.20	-3	2,016	-0.15%
2020/09/02	20	23.45	0	0.00	23.25	20	1,948	1.03%
2020/08/31	3	23.10	0	0.00	23.30	3	1,930	0.16%
2020/08/26	2	22.55	0	0.00	22.70	2	1,864	0.11%
2020/08/20	0	0.00	10	22.25	22.15	-10	1,881	-0.53%
2020/08/18	7	22.99	0	0.00	22.95	7	1,829	0.38%
2020/08/17	3	23.00	0	0.00	23.15	3	1,813	0.17%
2020/08/06	0	0.00	2	22.85	22.90	-2	1,783	-0.11%
2020/07/15	0	0.00	9	24.45	24.50	-9	1,665	-0.54%
2020/07/13	14	24.02	2	24.40	24.45	12	1,523	0.79%
2020/07/09	0	0.00	1	23.85	23.40	-1	1,400	-0.07%
2020/07/08	1	23.00	1	23.15	23.30	0	1,276	0.00%
2020/07/07	0	0.00	1	21.20	21.20	-1	1,135	-0.09%
2020/07/02	0	0.00	5	20.60	20.75	-5	1,124	-0.44%
2020/07/01	0	0.00	1	20.50	20.65	-1	1,124	-0.09%
2020/06/23	0	0.00	6	21.70	21.65	-6	950	-0.63%
2020/06/15	6	21.40	0	0.00	21.40	6	928	0.65%
2020/05/19	1	19.70	0	0.00	19.75	1	827	0.12%
2020/04/30	1	19.35	0	0.00	19.30	1	768	0.13%
2020/04/27	1	18.55	1	18.55	18.55	0	779	0.00%
2020/04/10	0	0.00	2	18.45	18.50	-2	769	-0.26%
2020/04/08	0	0.00	0.1	18.40	18.40	-0.1	759	-0.01%
2020/04/07	0	0.00	3	17.85	18.00	-3	753	-0.40%
2020/03/26	0	17.15	0	0.00	17.15	0	735	0.00%
2020/03/25	0	0.00	10	17.20	17.15	-10	733	-1.36%
2020/03/23	0	0.00	1	16.50	16.30	-1	714	-0.14%
2020/03/20	1	16.80	0	0.00	16.80	1	715	0.14%
2020/03/19	11	16.15	0	0.00	15.90	11	709	1.55%
2020/03/18	2	17.30	0	0.00	17.30	2	673	0.30%
2020/03/10	0	0.00	2	17.75	18.00	-2	611	-0.33%
2020/02/26	0	0.00	2.7	19.00	19.10	-2.7	618	-0.44%
2020/02/19	0	19.45	0	0.00	19.50	0	631	0.00%
2020/02/14	0	0.00	1	19.50	19.55	-1	678	-0.15%
2020/01/30	1	19.60	0	0.00	19.65	1	768	0.13%
2020/01/08	1	19.70	0	0.00	19.70	1	991	0.10%
2020/01/06	1	19.95	0	0.00	20.00	1	1,000	0.10%
2019/12/04	0	0.00	0.5	20.05	20.20	-0.5	1,037	-0.05%
2019/10/17	0	0.00	20	19.33	19.10	-20	1,029	-1.94%
2019/10/16	0	0.00	1	19.10	19.10	-1	988	-0.10%
2019/09/20	0	0.00	6	18.37	18.30	-6	1,125	-0.53%
2019/09/18	0	0.00	1	17.80	17.85	-1	1,150	-0.09%
2019/08/23	0	17.55	0	0.00	17.60	0	1,419	0.00%
2019/08/22	0	17.50	2	17.60	17.60	-2	1,545	-0.13%
2019/08/19	0	0.00	1	17.25	17.55	-1	1,621	-0.06%
2019/08/16	0	0.00	10	16.70	16.75	-10	1,586	-0.63%
2019/08/12	10	16.00	0	0.00	16.00	10	1,544	0.65%
2019/08/08	3	16.10	0	0.00	16.15	3	1,545	0.19%
2019/08/01	5	18.40	0	0.00	18.40	5	1,538	0.33%
2019/07/31	2	18.55	0	0.00	18.50	2	1,542	0.13%
2019/07/30	0	0.00	0.1	18.40	18.50	-0.1	1,555	-0.01%
2019/07/18	0	0.00	2	18.55	18.60	-2	1,461	-0.14%
2019/07/15	2	18.15	0	0.00	18.20	2	1,409	0.14%
2019/06/26	1	18.50	5	18.39	18.35	-4	1,339	-0.30%
2019/06/21	0	0.00	1	17.90	18.10	-1	1,283	-0.08%
2019/06/18	5	17.55	10	17.50	17.50	-5	1,272	-0.39%
2019/06/13	0	0.00	5	17.25	17.25	-5	1,243	-0.40%
2019/06/12	0	0.00	1.9	17.18	17.25	-1.9	1,238	-0.16%
2019/06/05	2	17.20	0	0.00	17.20	2	1,202	0.17%
2019/06/04	1	17.35	0	0.00	17.25	1	1,186	0.08%
2019/06/03	3	17.08	0	0.00	17.20	3	1,151	0.26%
2019/05/30	2	17.45	0	0.00	17.50	2	1,120	0.18%
2019/05/28	17	17.15	0	0.00	17.10	17	948	1.79%
2019/05/20	0	0.00	0	16.70	16.80	0	831	0.00%
2019/05/06	1	16.35	0	0.00	16.45	1	620	0.16%
2019/04/29	10	16.75	0	0.00	16.70	10	594	1.68%
2019/04/18	0	0.00	2	16.45	16.60	-2	578	-0.35%
2019/04/12	0.6	16.75	0	0.00	16.80	0.6	540	0.11%
2019/04/02	2	16.80	0	0.00	16.75	2	481	0.42%
2019/02/22	1	14.60	0	0.00	14.60	1	497	0.20%
2018/12/21	0	13.95	0	0.00	13.95	0	655	0.00%
2018/12/20	0	14.00	0	0.00	14.05	0	652	0.00%
2018/12/03	0	13.10	0	0.00	13.20	0	669	0.00%
2018/10/22	2	12.25	0	0.00	12.25	2	687	0.29%
2018/10/18	10	12.55	0	0.00	12.45	10	677	1.48%