聲寶 (1604)-大昌券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.20
漲跌
▼0.15
漲幅
-0.51%
成交量
901張
產業
上市電器電纜類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	29.25	0	0.00	29.20	3	639	0.47%
2024/04/22	0	0.00	1	28.80	29.00	-1	635	-0.16%
2024/04/19	6	28.70	0	0.00	28.70	6	627	0.96%
2024/04/18	0	0.00	6	29.25	29.50	-6	612	-0.98%
2024/04/17	0	0.00	2	28.35	28.60	-2	590	-0.34%
2024/04/16	6	28.43	0	0.00	28.40	6	583	1.03%
2024/04/15	3	28.70	0	0.00	28.70	3	566	0.53%
2024/04/12	8.2	28.51	0	0.00	28.70	8.2	566	1.44%
2024/04/11	25	28.54	0	0.00	28.50	25	554	4.51%
2024/04/09	0	30.25	0	0.00	30.20	0	458	0.00%
2024/04/08	3	30.22	0	0.00	30.20	3	437	0.69%
2024/04/03	1	30.10	3	30.10	30.10	-2	419	-0.48%
2024/04/01	0	0.00	3	29.80	29.85	-3	400	-0.75%
2024/03/29	0	0.00	1.1	29.61	29.60	-1.1	397	-0.28%
2024/03/27	0.1	29.65	4	29.78	29.70	-3.9	386	-1.01%
2024/03/25	0	0.00	3	29.65	29.65	-3	372	-0.80%
2024/03/22	0	0.00	3	29.50	29.60	-3	370	-0.81%
2024/03/21	0	0.00	3	29.55	29.50	-3	366	-0.82%
2024/03/20	0	29.40	0	0.00	29.45	0	368	0.00%
2024/03/19	2	29.60	0	0.00	29.60	2	365	0.55%
2024/03/18	2	29.45	3	29.50	29.65	-1	366	-0.27%
2024/03/14	0	0.00	3	29.40	29.30	-3	349	-0.86%
2024/03/11	0	0.00	1	29.00	28.85	-1	341	-0.29%
2024/03/07	0	0.00	1	28.90	28.90	-1	336	-0.30%
2024/02/26	0	28.80	0	0.00	28.80	0	326	0.00%
2024/02/22	0	29.15	0	0.00	28.90	0	328	0.00%
2024/02/21	0	28.90	3	29.10	29.25	-3	327	-0.92%
2024/02/20	0	28.95	0	0.00	28.70	0	313	0.00%
2024/02/19	0	0.00	3	28.80	28.85	-3	316	-0.95%
2024/02/16	0.5	28.55	0	0.00	28.55	0.5	320	0.16%
2024/01/30	2	28.50	0	0.00	28.45	2	311	0.64%
2024/01/24	3	28.20	0	0.00	28.35	3	319	0.94%
2024/01/23	0	0.00	0	28.20	28.20	0	320	0.00%
2024/01/19	3	28.05	0	0.00	28.20	3	331	0.91%
2024/01/17	3	28.25	0	0.00	28.10	3	349	0.86%
2024/01/11	3	28.75	0	28.70	28.80	3	365	0.82%
2024/01/08	0	0.00	5	29.25	29.05	-5	420	-1.19%
2024/01/05	0	0.00	0	29.00	29.10	0	426	0.00%
2023/12/29	0	0.00	1	29.00	29.10	-1	461	-0.22%
2023/12/26	0	28.80	0	0.00	28.85	0	491	0.00%
2023/12/20	0	0.00	3	28.85	28.80	-3	506	-0.59%
2023/12/14	3	28.70	0	0.00	28.80	3	506	0.59%
2023/12/13	3	28.60	0	0.00	28.65	3	502	0.60%
2023/12/06	3	28.70	0	0.00	28.75	3	500	0.60%
2023/12/05	0	0.00	5	28.61	28.70	-5	504	-0.99%
2023/12/04	0	0.00	0.6	28.55	28.70	-0.6	518	-0.11%
2023/12/01	0	0.00	0	28.80	28.75	0	522	0.00%
2023/11/30	3	28.50	0	0.00	28.70	3	520	0.58%
2023/11/24	3	28.70	0	0.00	28.70	3	518	0.58%
2023/11/17	0	0.00	3	28.75	28.75	-3	511	-0.59%
2023/11/16	0	0.00	0	28.50	28.65	0	513	0.00%
2023/11/15	0	0.00	0	28.25	28.50	0	511	0.00%
2023/11/13	3	28.15	0	0.00	28.15	3	511	0.59%
2023/11/08	5	28.27	0	0.00	28.25	5	544	0.92%
2023/11/07	1	28.35	0	0.00	28.40	1	561	0.18%
2023/10/27	3	28.30	0	0.00	28.25	3	582	0.51%
2023/10/24	0	0.00	3	28.95	28.95	-3	567	-0.53%
2023/10/19	3	28.45	0	0.00	28.65	3	570	0.53%
2023/10/17	3	29.10	0	0.00	29.35	3	527	0.57%
2023/10/12	0	0.00	3	29.85	29.90	-3	569	-0.53%
2023/10/11	0	0.00	4	29.48	29.45	-4	576	-0.69%
2023/10/02	0	0.00	3	28.70	28.95	-3	1,291	-0.23%
2023/09/26	0	28.35	1	28.40	28.40	-1	1,278	-0.08%
2023/09/21	0	0.00	5.5	28.17	28.10	-5.5	1,275	-0.43%
2023/09/15	1	28.25	0	0.00	28.35	1	1,272	0.08%
2023/09/13	0	0.00	0	28.25	28.35	0	1,270	0.00%
2023/09/01	0	0.00	6	28.00	27.95	-6	1,252	-0.48%
2023/08/16	0	0.00	0.1	27.42	27.35	-0.1	1,253	-0.01%
2023/08/15	1	27.35	1	27.30	27.45	0	1,253	0.00%
2023/08/14	5	26.99	0	0.00	26.90	5	1,238	0.40%
2023/08/09	3	27.65	0	0.00	27.70	3	1,229	0.24%
2023/08/04	1	27.65	0	0.00	27.90	1	1,214	0.08%
2023/07/31	0	0.00	0	27.60	27.75	0	1,210	0.00%
2023/07/26	0	0.00	0	28.00	27.75	0	1,203	0.00%
2023/07/19	0	0.00	0	27.90	27.65	0	1,232	0.00%
2023/07/18	0	0.00	0	28.15	27.80	0	1,226	0.00%
2023/07/17	0	0.00	1	28.45	28.40	-1	1,208	-0.08%
2023/07/14	4	28.10	6	28.10	28.05	-2	1,186	-0.17%
2023/07/13	11	28.21	0	0.00	28.10	11	1,162	0.95%
2023/07/12	10	28.83	0	0.00	28.65	10	1,108	0.90%
2023/07/11	20.1	30.22	2	31.00	29.70	18.1	1,006	1.80%
2023/07/10	1	32.40	13.3	33.00	33.00	-12.3	770	-1.60%
2023/07/07	2	29.23	4	29.74	30.00	-2	518	-0.39%
2023/07/06	0	0.00	10	27.20	27.30	-10	409	-2.44%
2023/07/03	2	26.80	0	0.00	26.85	2	402	0.50%
2023/06/30	8	26.78	0	0.00	26.75	8	397	2.01%
2023/06/26	0	0.00	0	26.85	27.00	0	391	0.00%
2023/06/20	3	26.90	0	0.00	27.00	3	391	0.77%
2023/06/19	8	27.03	0	0.00	27.00	8	398	2.01%
2023/06/09	0	0.00	3	27.07	27.15	-3	393	-0.76%
2023/06/08	3	26.90	0	0.00	27.10	3	395	0.76%
2023/05/29	0	0.00	0.2	27.00	26.90	-0.2	397	-0.06%
2023/05/26	1	26.75	2	26.75	27.05	-1	398	-0.25%
2023/05/25	0	0.00	1	27.10	27.20	-1	391	-0.26%
2023/05/24	0	0.00	2	27.35	27.35	-2	391	-0.51%
2023/05/19	0	0.00	0.2	26.90	26.85	-0.2	377	-0.05%
2023/05/18	0	0.00	3	27.00	26.95	-3	375	-0.80%
2023/05/17	0	0.00	3	26.75	27.00	-3	378	-0.79%
2023/05/12	3	26.30	0	0.00	26.25	3	352	0.85%
2023/05/11	3	26.30	0	0.00	26.25	3	352	0.85%
2023/05/03	3	26.15	0	0.00	26.10	3	342	0.88%
2023/04/27	1	26.35	0	0.00	26.30	1	331	0.30%
2023/04/26	5	27.85	6	27.80	27.90	-1	305	-0.33%
2023/04/24	0	0.00	3	27.90	27.85	-3	272	-1.10%
2023/04/19	0	0.00	3	27.60	27.55	-3	244	-1.23%
2023/04/17	0	27.83	0	0.00	27.75	0	237	0.00%
2023/04/13	0	0.00	2	27.80	27.80	-2	230	-0.87%
2023/04/10	0	0.00	3	27.90	27.90	-3	238	-1.26%
2023/04/06	2	27.75	3	27.70	27.70	-1	244	-0.41%
2023/03/31	1	27.40	0	0.00	27.50	1	240	0.42%
2023/03/27	0	0.00	3	27.40	27.60	-3	239	-1.25%
2023/03/15	2	26.95	0	0.00	26.95	2	258	0.77%
2023/03/14	0	27.00	0	0.00	26.90	0	256	0.00%
2023/03/13	0	27.18	0	0.00	26.90	0	258	0.00%
2023/03/10	0	27.40	0	0.00	27.30	0	253	0.00%
2023/03/09	0	27.65	0	0.00	27.45	0	246	0.00%
2023/03/08	0	27.40	0	0.00	27.45	0	246	0.00%
2023/02/22	0	26.90	0	0.00	26.75	0	248	0.00%
2023/02/21	1	26.85	0	26.95	26.85	1	251	0.40%
2023/02/16	0	26.90	0	0.00	26.95	0	263	0.00%
2023/02/03	0	26.75	0	0.00	26.55	0	262	0.00%
2023/02/01	0	0.00	2	26.70	26.70	-2	262	-0.76%
2023/01/30	2	26.50	17	26.64	26.60	-15	264	-5.67%
2023/01/17	0	0.00	10	26.20	26.55	-10	264	-3.77%
2023/01/05	0	0.00	0	26.50	26.25	0	405	0.00%
2023/01/04	1	26.15	0	0.00	26.25	1	404	0.25%
2022/12/27	0	0.00	5	26.08	26.15	-5	403	-1.24%
2022/12/16	2	25.25	0	0.00	25.20	2	409	0.49%
2022/12/13	0	0.00	2	25.85	26.00	-2	403	-0.50%
2022/12/12	2	25.15	0	0.00	25.60	2	400	0.50%
2022/12/09	0	0.00	7	25.97	25.45	-7	399	-1.75%
2022/12/08	4	25.20	0	0.00	25.10	4	390	1.02%
2022/12/07	0	0.00	6	25.97	25.80	-6	386	-1.55%
2022/12/05	0.1	25.35	0	0.00	25.45	0.1	372	0.03%
2022/12/02	0	0.00	0.6	25.25	25.25	-0.6	369	-0.17%
2022/11/11	2	24.95	2	25.50	24.95	0	355	0.00%
2022/10/28	0	0.00	3	23.75	23.50	-3	361	-0.83%
2022/10/25	2	23.25	0	0.00	23.20	2	367	0.54%
2022/10/21	4	22.89	2	22.85	22.80	2	365	0.55%
2022/10/20	5	24.31	0	0.00	23.75	5	340	1.47%
2022/10/18	0	0.00	2	25.15	25.70	-2	244	-0.82%
2022/10/17	2	24.50	0	0.00	24.85	2	239	0.83%
2022/10/14	0	0.00	4	25.33	25.05	-4	234	-1.70%
2022/10/13	4	24.68	0	0.00	24.70	4	234	1.70%
2022/10/11	5	25.30	0	0.00	25.75	5	227	2.20%
2022/10/05	3	26.05	0	0.00	25.85	3	223	1.34%
2022/09/28	2	25.90	0	0.00	26.00	2	255	0.78%
2022/09/26	1	26.65	0	0.00	26.75	1	303	0.33%
2022/09/20	0	0.00	0	27.25	27.85	0	340	0.00%
2022/08/24	0	0.00	0	28.33	28.35	0	373	0.00%
2022/08/16	0	0.00	2	28.05	28.05	-2	368	-0.54%
2022/08/15	0	0.00	2	28.10	28.00	-2	368	-0.54%
2022/08/09	0	0.00	2	27.55	27.35	-2	364	-0.55%
2022/08/08	0	0.00	2	26.80	27.15	-2	363	-0.55%
2022/08/05	0	0.00	2	26.55	26.60	-2	363	-0.55%
2022/08/01	0	0.00	2	26.35	26.40	-2	379	-0.53%
2022/07/29	0	0.00	2	26.15	26.20	-2	380	-0.53%
2022/07/28	0	0.00	0	26.00	25.85	0	380	0.00%
2022/07/27	0	0.00	0	25.80	25.95	0	379	0.00%
2022/07/25	0	0.00	0	25.80	25.90	0	382	0.00%
2022/07/18	0	0.00	2	25.55	25.20	-2	399	-0.50%
2022/07/12	3	24.68	0	0.00	24.20	3	403	0.74%
2022/07/07	1	25.15	3	25.50	25.65	-2	409	-0.49%
2022/07/06	5	25.49	1	25.20	25.35	4	406	0.98%
2022/07/05	6	26.22	0	0.00	26.00	6	398	1.51%
2022/07/04	3	29.27	2	29.85	29.20	1	370	0.27%
2022/07/01	12	29.41	0	0.00	29.20	12	353	3.40%
2022/06/30	2	29.85	0	0.00	29.65	2	341	0.59%
2022/06/28	0	0.00	5	30.55	30.55	-5	332	-1.51%
2022/06/27	0	0.00	0	30.45	30.55	0	331	0.00%
2022/06/24	0	0.00	5	30.25	30.40	-5	326	-1.53%
2022/06/16	0	0.00	3	30.60	30.40	-3	361	-0.83%
2022/05/19	1	29.70	0	0.00	29.90	1	605	0.17%
2022/05/12	3	29.45	0	0.00	29.40	3	636	0.47%
2022/05/11	0	0.00	30	29.95	30.00	-30	629	-4.76%
2022/05/10	1	30.05	0	0.00	30.20	1	634	0.16%
2022/04/21	30	31.85	0	0.00	31.85	30	682	4.40%
2022/04/14	0	32.20	0	0.00	32.20	0	725	0.00%
2022/04/13	0	31.90	0	0.00	31.95	0	723	0.00%
2022/04/06	0	32.06	0	0.00	32.00	0	717	0.00%
2022/03/31	0	0.00	0	32.30	32.30	0	724	0.00%
2022/03/30	0	32.20	0	0.00	32.30	0	719	0.00%
2022/03/29	0	0.00	1	32.20	32.20	-1	712	-0.14%
2022/03/23	1	31.85	0	0.00	31.90	1	700	0.14%
2022/03/17	0	0.00	1	31.60	31.65	-1	662	-0.15%
2022/03/16	1	31.10	0	0.00	31.25	1	671	0.15%
2022/03/15	0	31.50	0	0.00	31.30	0	667	0.00%
2022/03/14	0	0.00	1	31.70	31.80	-1	666	-0.15%
2022/03/10	1	31.50	0	0.00	31.55	1	664	0.15%
2022/03/03	0	0.00	6	32.40	32.45	-6	606	-0.99%
2022/03/01	0	31.60	1	31.70	31.75	-1	558	-0.18%
2022/02/25	0	31.30	1	31.40	31.30	-1	555	-0.18%
2022/02/24	1	31.60	0	0.00	31.70	1	549	0.18%
2022/02/23	0	0.00	5.5	31.85	31.95	-5.5	536	-1.03%
2022/02/22	1	31.10	1	31.10	31.30	0	518	0.00%
2022/02/21	0.5	31.30	5	31.45	31.45	-4.5	515	-0.87%
2022/02/18	1	31.15	0	31.00	31.15	1	504	0.20%
2022/02/17	0	0.00	1	30.90	30.90	-1	488	-0.20%
2022/02/16	0	0.00	1	30.90	30.90	-1	491	-0.20%
2022/02/14	0	30.70	0	0.00	30.80	0	525	0.00%
2022/02/09	1	30.85	0	0.00	30.90	1	539	0.19%
2022/02/08	0	0.00	1	30.75	30.85	-1	542	-0.18%
2022/01/18	0	0.00	5	30.70	30.70	-5	557	-0.90%
2022/01/14	2	30.45	0	0.00	30.60	2	549	0.36%
2022/01/13	1	30.70	0	0.00	30.75	1	578	0.17%
2022/01/10	0	0.00	0	29.85	30.00	0	567	0.00%
2022/01/05	0	0.00	0.5	29.90	29.95	-0.5	586	-0.09%
2022/01/04	0.2	29.95	0	0.00	29.95	0.2	604	0.03%
2021/12/29	0	0.00	0.2	29.80	29.80	-0.2	644	-0.03%
2021/12/24	0	0.00	0.5	29.60	29.65	-0.5	734	-0.07%
2021/12/15	0	29.50	0	0.00	29.50	0	956	0.00%
2021/12/01	0.1	29.30	0	0.00	29.35	0.1	1,356	0.01%
2021/11/19	3	29.70	0	0.00	29.60	3	1,474	0.20%
2021/11/05	0	0.00	0.2	29.40	29.45	-0.2	1,468	-0.01%
2021/11/04	0	0.00	0.2	29.50	29.65	-0.2	1,471	-0.02%
2021/10/29	1	29.35	0	0.00	29.60	1	1,498	0.07%
2021/10/26	1	29.90	0	0.00	29.90	1	1,494	0.07%
2021/10/22	0.4	29.95	0	0.00	30.05	0.4	1,501	0.03%
2021/10/20	0	0.00	10	30.10	29.95	-10	1,470	-0.68%
2021/10/18	0	0.00	2	29.80	29.85	-2	1,460	-0.14%
2021/10/13	0	0.00	8	30.20	30.10	-8	1,463	-0.55%
2021/10/07	2	29.80	10	29.90	29.85	-8	1,427	-0.56%
2021/10/06	1	29.60	0	0.00	29.60	1	1,423	0.07%
2021/10/05	0	0.00	0.5	29.45	29.60	-0.5	1,426	-0.03%
2021/10/01	0	0.00	22	29.65	29.80	-22	1,435	-1.53%
2021/09/30	0	0.00	6	29.45	29.75	-6	1,393	-0.43%
2021/09/24	0	0.00	5	28.50	28.65	-5	1,318	-0.38%
2021/09/22	10	28.10	10	28.24	28.40	0	1,272	0.00%
2021/09/16	0	0.00	2	27.50	27.65	-2	1,238	-0.16%
2021/09/15	3	28.42	4	28.20	27.95	-1	1,204	-0.08%
2021/09/14	1	30.95	5	30.98	31.15	-4	1,082	-0.37%
2021/09/13	2	31.00	0	0.00	30.95	2	1,005	0.20%
2021/09/10	1	30.95	0	0.00	30.90	1	969	0.10%
2021/09/09	0	0.00	19	30.82	31.00	-19	955	-1.99%
2021/09/08	3.3	30.83	0	0.00	30.80	3.3	941	0.35%
2021/09/07	0.2	31.20	0	0.00	31.25	0.2	918	0.02%
2021/09/03	0	0.00	10	31.05	31.20	-10	884	-1.13%
2021/09/02	1	31.40	5	31.00	31.10	-4	864	-0.46%
2021/09/01	1	31.50	15	31.45	31.40	-14	840	-1.67%
2021/08/31	0.1	30.50	8	30.54	31.00	-8	804	-0.99%
2021/08/23	2	29.25	0	0.00	29.55	2	798	0.25%
2021/08/20	0	0.00	0	29.35	29.10	0	805	0.00%
2021/08/19	2	29.25	0	0.00	29.20	2	816	0.25%
2021/08/17	0	0.00	5	30.00	29.90	-5	821	-0.61%
2021/08/13	1	30.45	0	0.00	30.45	1	820	0.12%
2021/08/11	0	0.00	5	30.35	30.55	-5	833	-0.60%
2021/08/10	0	0.00	10	30.75	30.65	-10	847	-1.18%
2021/08/09	10	30.85	1	30.85	30.85	9	887	1.01%
2021/08/06	0	0.00	3	30.93	31.00	-3	905	-0.33%
2021/08/05	1	30.85	0	0.00	30.80	1	925	0.11%
2021/08/04	1	30.65	0	0.00	30.80	1	974	0.10%
2021/08/02	0	0.00	18	30.60	30.70	-18	1,021	-1.76%
2021/07/29	0	0.00	0	30.35	30.45	0	1,028	0.00%
2021/07/26	11	30.39	0	0.00	30.50	11	1,107	0.99%
2021/07/23	0	0.00	1	30.35	30.30	-1	1,125	-0.09%
2021/07/22	2	30.23	1	30.35	30.30	1	1,147	0.09%
2021/07/21	2	30.15	0	0.00	30.15	2	1,161	0.17%
2021/07/19	1	30.65	0	0.00	30.60	1	1,189	0.08%
2021/07/14	1	30.35	1	30.15	30.50	0	1,315	0.00%
2021/07/13	2	30.50	0	0.00	30.35	2	1,365	0.15%
2021/07/09	23	30.76	0	0.00	30.80	23	1,384	1.66%
2021/07/08	20	30.41	21	31.08	31.10	-1	1,428	-0.07%
2021/07/07	1	30.40	0	0.00	30.40	1	1,439	0.07%
2021/07/06	2	30.25	11	30.15	30.20	-9	1,454	-0.62%
2021/07/02	1	30.00	0	0.00	30.10	1	1,472	0.07%
2021/07/01	3	30.05	0	0.00	30.15	3	1,495	0.20%
2021/06/29	0	0.00	2	30.25	30.30	-2	1,553	-0.13%
2021/06/28	0	0.00	2	30.45	30.50	-2	1,584	-0.13%
2021/06/23	1	29.45	0	0.00	29.50	1	1,716	0.06%
2021/06/08	1	29.65	0	0.00	29.60	1	2,269	0.04%
2021/06/03	3.3	29.71	0	0.00	29.75	3.3	2,323	0.14%
2021/06/02	2	29.55	0	0.00	29.60	2	2,359	0.08%
2021/05/28	0.1	29.45	0	0.00	29.50	0.1	2,463	0.00%
2021/05/27	0	0.00	6	28.92	29.20	-6	2,477	-0.24%
2021/05/26	0	0.00	11	28.70	28.85	-11	2,484	-0.44%
2021/05/25	10	28.45	0	0.00	28.40	10	2,490	0.40%
2021/05/24	0.1	28.50	1	28.40	28.35	-0.9	2,494	-0.04%
2021/05/21	1	28.20	10	28.35	28.20	-9	2,507	-0.36%
2021/05/19	0	0.00	3	28.35	28.30	-3	2,520	-0.12%
2021/05/18	1	27.30	1	28.00	28.20	0	2,519	0.00%
2021/05/17	3	27.15	5	27.19	27.30	-2	2,511	-0.08%
2021/05/14	5	28.25	13	28.16	28.25	-8	2,463	-0.32%
2021/05/13	6	27.48	3	28.30	28.25	3	2,443	0.12%
2021/05/12	0	0.00	18	28.47	28.20	-18	2,407	-0.75%
2021/05/11	0	0.00	17	29.78	29.75	-17	2,354	-0.72%
2021/05/10	3	30.30	6	30.31	30.35	-3	2,314	-0.13%
2021/05/07	0.5	30.30	0	0.00	30.35	0.5	2,308	0.02%
2021/05/05	2	30.25	12	30.25	30.30	-10	2,289	-0.44%
2021/05/04	1	30.15	2	29.57	30.25	-1	2,274	-0.05%
2021/05/03	4	30.94	38	31.11	30.85	-34	2,234	-1.52%
2021/04/28	9	31.74	5	31.85	31.80	4	2,194	0.18%
2021/04/27	0	0.00	1	31.25	31.25	-1	2,196	-0.05%
2021/04/26	3	31.35	3	31.23	31.45	0	2,182	0.00%
2021/04/23	4	31.44	7	31.19	31.30	-3	2,165	-0.14%
2021/04/22	3	32.03	6	32.10	31.55	-3	2,152	-0.14%
2021/04/21	2	32.28	10	32.30	32.35	-8	2,079	-0.38%
2021/04/20	0	31.70	13	31.78	31.85	-13	2,052	-0.63%
2021/04/19	3	31.40	5	31.60	31.60	-2	2,037	-0.10%
2021/04/16	0	30.70	0	0.00	30.85	0	1,985	0.00%
2021/04/14	2	30.60	12	30.53	30.90	-10	1,949	-0.51%
2021/04/09	0	30.20	0	0.00	30.20	0	1,859	0.00%
2021/04/08	3	30.20	1	30.30	30.30	2	1,856	0.11%
2021/04/07	1	30.20	0	0.00	30.25	1	1,844	0.05%
2021/04/06	1	30.35	0	0.00	30.30	1	1,838	0.05%
2021/04/01	0	30.60	0	0.00	30.40	0	1,828	0.00%
2021/03/31	7	30.54	8	30.54	30.65	-1	1,797	-0.06%
2021/03/30	6	30.40	14	30.35	30.45	-8	1,765	-0.45%
2021/03/29	13	29.76	0	0.00	29.80	13	1,690	0.77%
2021/03/26	7	29.64	0	0.00	29.70	7	1,650	0.42%
2021/03/25	9	29.97	10	29.77	29.55	-1	1,626	-0.06%
2021/03/24	5	29.95	0	0.00	30.00	5	1,440	0.35%
2021/03/23	9	29.84	0	0.00	30.00	9	1,440	0.62%
2021/03/22	3	29.95	0	0.00	30.25	3	1,411	0.21%
2021/03/19	1	29.50	0	0.00	30.00	1	1,396	0.07%
2021/03/18	3	29.60	5	29.40	29.75	-2	1,393	-0.14%
2021/03/17	9	29.23	2	29.50	29.55	7	1,378	0.51%
2021/03/16	11	29.69	3	29.20	29.20	8	1,362	0.59%
2021/03/15	3	30.45	27	30.45	30.70	-24	1,282	-1.87%
2021/03/12	1	29.15	15	29.30	29.90	-14	1,245	-1.12%
2021/03/11	0	0.00	27	28.87	29.00	-27	1,227	-2.20%
2021/03/10	7	28.45	0	0.00	28.50	7	1,208	0.58%
2021/03/09	11	28.14	0	0.00	28.30	11	1,200	0.92%
2021/03/08	6	28.22	0	0.00	28.35	6	1,200	0.50%
2021/03/04	1	27.70	15	28.00	28.20	-14	1,179	-1.19%
2021/03/02	0	0.00	5	26.95	27.05	-5	1,167	-0.43%
2021/02/26	23	26.68	0	0.00	26.75	23	1,162	1.98%
2021/02/25	22	26.89	5.7	26.97	26.90	16.3	1,156	1.41%
2021/02/24	13	26.73	0	0.00	26.80	13	1,180	1.10%
2021/02/23	5	26.66	5	26.70	26.75	0	1,194	0.00%
2021/02/22	3	26.28	5	26.50	26.50	-2	1,215	-0.16%
2021/02/19	3	26.08	0.6	26.10	26.25	2.4	1,243	0.19%
2021/02/18	2	25.85	6	26.08	26.10	-4	1,251	-0.32%
2021/02/17	1	25.60	0	0.00	25.90	1	1,291	0.08%
2021/02/04	2	25.25	0	0.00	25.40	2	1,350	0.15%
2021/02/03	2	25.35	0	0.00	25.40	2	1,506	0.13%
2021/02/02	2	25.35	0	0.00	25.50	2	1,570	0.13%
2021/01/29	1	25.40	0	0.00	25.30	1	1,659	0.06%
2021/01/28	2	25.48	0	0.00	25.50	2	1,692	0.12%
2021/01/27	0	0.00	20	25.55	25.60	-20	1,796	-1.11%
2021/01/26	20	25.35	1.9	25.35	25.40	18.1	1,844	0.98%
2021/01/25	1	25.20	0	0.00	25.50	1	1,852	0.05%
2021/01/22	1	25.15	0	0.00	25.25	1	1,880	0.05%
2021/01/20	1	25.20	0	0.00	25.50	1	1,886	0.05%
2021/01/19	2	25.40	0	25.50	25.50	2	1,908	0.10%
2021/01/18	40	25.43	0.1	25.50	25.50	39.9	1,929	2.07%
2021/01/15	1	25.55	0	0.00	25.70	1	1,925	0.05%
2021/01/12	0	26.00	0	0.00	25.60	0	1,952	0.00%
2021/01/06	1	25.55	10	25.82	25.65	-9	1,944	-0.46%
2021/01/04	1	26.05	0.1	26.00	26.10	0.9	1,932	0.05%
2020/12/31	1	26.00	0	0.00	26.05	1	1,924	0.05%
2020/12/28	12	25.94	0	0.00	25.95	12	1,899	0.63%
2020/12/22	10	25.38	0	0.00	25.30	10	1,890	0.53%
2020/12/18	1	25.75	0	0.00	25.60	1	1,939	0.05%
2020/12/11	5	25.40	0	0.00	25.70	5	2,003	0.25%
2020/12/09	6	25.59	0	25.90	25.70	6	1,993	0.30%
2020/12/08	6	26.04	0.2	25.90	26.00	5.8	1,977	0.29%
2020/12/07	12	26.15	0	0.00	26.20	12	2,000	0.60%
2020/12/04	0	0.00	2	26.35	26.40	-2	1,988	-0.10%
2020/12/02	6.2	26.29	0	0.00	26.35	6.2	2,033	0.30%
2020/12/01	12	26.43	2	26.75	26.40	10	2,042	0.49%
2020/11/27	10	26.78	0	0.00	26.80	10	2,109	0.47%
2020/11/25	45.4	26.73	10	26.65	26.85	35.4	2,130	1.66%
2020/11/24	7	26.62	10	26.55	26.60	-3	2,115	-0.14%
2020/11/23	7	26.31	0	0.00	26.45	7	2,099	0.33%
2020/11/20	2	26.45	11	26.82	26.50	-9	2,063	-0.44%
2020/11/19	0	0.00	7	26.80	26.75	-7	2,036	-0.34%
2020/11/18	15	25.88	10	26.40	26.40	5	1,998	0.25%
2020/11/17	16	25.61	10	25.80	25.80	6	1,964	0.31%
2020/11/16	5	25.40	0	0.00	25.65	5	1,987	0.25%
2020/11/13	5	25.40	7	25.47	25.45	-2	1,953	-0.10%
2020/11/12	23	25.43	0	0.00	25.50	23	1,948	1.18%
2020/11/11	22	25.74	0	0.00	26.00	22	1,925	1.14%
2020/11/10	29	25.26	48	25.79	25.75	-19	1,773	-1.07%
2020/11/09	38	25.11	3	25.07	25.20	35	1,719	2.04%
2020/11/06	10	24.60	21	24.42	24.80	-11	1,693	-0.65%
2020/11/05	0	0.00	7	24.21	24.30	-7	1,660	-0.42%
2020/11/04	5	23.92	10	23.95	23.90	-5	1,622	-0.31%
2020/11/03	10	23.05	0	0.00	23.35	10	1,520	0.66%
2020/10/26	60	23.00	0	0.00	23.00	60	1,399	4.29%
2020/10/22	5	22.75	1	22.95	23.00	4	1,402	0.29%
2020/10/21	7	22.75	0	0.00	23.00	7	1,384	0.51%
2020/10/20	10	22.80	0	0.00	22.90	10	1,389	0.72%
2020/10/19	2	22.70	0	0.00	22.95	2	1,392	0.14%
2020/10/16	2	22.75	1	22.85	22.90	1	1,386	0.07%
2020/10/15	2	22.80	0	0.00	22.90	2	1,402	0.14%
2020/10/14	1	22.90	0	0.00	22.95	1	1,434	0.07%
2020/10/13	1	22.85	1	22.90	22.90	0	1,465	0.00%
2020/10/08	2	22.70	24	22.85	22.90	-22	1,582	-1.39%
2020/10/07	0	0.00	5	22.65	22.65	-5	1,617	-0.31%
2020/10/05	2	22.08	0	0.00	22.30	2	1,745	0.11%
2020/09/30	1	22.15	0	0.00	22.15	1	1,869	0.05%
2020/09/28	5	21.75	0	21.85	21.80	5	2,021	0.25%
2020/09/25	5	21.75	1	21.90	21.70	4	2,017	0.20%
2020/09/24	9	21.92	0	0.00	22.00	9	2,010	0.45%
2020/09/23	10	22.63	5	22.54	22.45	5	1,971	0.25%
2020/09/22	20	22.90	0	0.00	22.90	20	1,996	1.00%
2020/09/21	5	23.10	2	23.25	23.15	3	2,049	0.15%
2020/09/18	5	23.05	0	0.00	23.10	5	2,054	0.24%
2020/09/16	5	23.20	12	23.19	23.20	-7	2,051	-0.34%
2020/09/15	10	23.00	0	0.00	22.95	10	2,023	0.49%
2020/09/11	12	23.03	0	0.00	23.00	12	2,029	0.59%
2020/09/10	13	22.99	0	0.00	23.30	13	2,029	0.64%
2020/09/09	25	23.08	0	0.00	23.10	25	2,006	1.25%
2020/09/08	7	23.15	0	0.00	23.20	7	2,016	0.35%
2020/09/07	70	23.42	0	0.00	23.30	70	2,011	3.48%
2020/09/04	5	22.85	0	0.00	23.25	5	1,997	0.25%
2020/09/03	7	23.10	0	0.00	23.05	7	1,981	0.35%
2020/09/02	30	23.38	0	0.00	23.25	30	1,948	1.54%
2020/08/31	1	23.00	0	0.00	23.30	1	1,930	0.05%
2020/08/27	5	22.65	0	0.00	22.75	5	1,864	0.27%
2020/08/26	8	22.49	0	0.00	22.70	8	1,864	0.43%
2020/08/21	5	22.25	0	0.00	22.40	5	1,883	0.27%
2020/08/20	10	22.53	0	0.00	22.15	10	1,881	0.53%
2020/08/19	18	22.89	0	0.00	23.00	18	1,844	0.98%
2020/08/18	5	22.95	0	0.00	22.95	5	1,829	0.27%
2020/08/17	3	23.05	0	0.00	23.15	3	1,813	0.17%
2020/08/14	24	22.69	0	0.00	22.80	24	1,805	1.33%
2020/08/13	5	22.70	0	0.00	22.80	5	1,801	0.28%
2020/08/07	0	0.00	2	22.73	22.65	-2	1,778	-0.11%
2020/08/04	1	22.65	0	0.00	22.70	1	1,773	0.06%
2020/08/03	4	22.80	0	0.00	22.70	4	1,772	0.23%
2020/07/31	1	23.05	0	0.00	23.05	1	1,772	0.06%
2020/07/30	20	23.10	3	23.10	23.10	17	1,782	0.95%
2020/07/29	0	22.70	0	0.00	22.70	0	1,781	0.00%
2020/07/28	3	22.20	0	0.00	22.15	3	1,777	0.17%
2020/07/27	4	22.74	0	0.00	22.25	4	1,783	0.22%
2020/07/24	22	23.33	0	0.00	22.90	22	1,777	1.24%
2020/07/23	2	23.45	0	0.00	23.45	2	1,762	0.11%
2020/07/22	2	23.53	0	0.00	23.60	2	1,766	0.11%
2020/07/20	0	0.00	1	23.55	23.75	-1	1,742	-0.06%
2020/07/17	12	23.63	0	0.00	23.25	12	1,714	0.70%
2020/07/16	22	24.30	0	0.00	24.25	22	1,694	1.30%
2020/07/14	3	23.55	1	23.75	23.85	2	1,561	0.13%
2020/07/13	8	24.41	9	24.06	24.45	-1	1,523	-0.07%
2020/07/10	3	22.50	0	0.00	23.05	3	1,430	0.21%
2020/07/09	3	23.67	5	23.92	23.40	-2	1,400	-0.14%
2020/07/08	14	22.99	16	23.07	23.30	-2	1,276	-0.16%
2020/07/07	0	0.00	1	20.85	21.20	-1	1,135	-0.09%
2020/07/06	0	20.65	0	0.00	20.80	0	1,131	0.00%
2020/07/03	0	0.00	3	20.75	20.75	-3	1,128	-0.27%
2020/07/01	3	20.20	0	0.00	20.65	3	1,124	0.27%
2020/06/30	10	21.50	0	0.00	21.55	10	1,073	0.93%
2020/06/29	1	21.45	0	0.00	21.50	1	1,001	0.10%
2020/06/24	0	0.00	5	21.65	21.60	-5	967	-0.52%
2020/06/22	1	21.75	0	0.00	21.70	1	934	0.11%
2020/06/15	0	0.00	5	21.45	21.40	-5	928	-0.54%
2020/06/12	2	20.70	1	21.10	21.10	1	932	0.11%
2020/06/11	3	20.80	5	21.35	21.00	-2	930	-0.21%
2020/06/08	10	21.00	6	21.00	20.95	4	904	0.44%
2020/06/05	0	0.00	8	20.77	20.90	-8	895	-0.89%
2020/06/04	10	20.40	0	0.00	20.50	10	846	1.18%
2020/06/03	1	20.40	0	0.00	20.45	1	842	0.12%
2020/06/01	0	0.00	6	20.17	20.30	-6	837	-0.72%
2020/05/26	3	19.60	0	0.00	19.65	3	828	0.36%
2020/05/25	2	19.45	0	0.00	19.60	2	826	0.24%
2020/05/21	3	19.55	0	0.00	19.50	3	841	0.36%
2020/05/19	0	0.00	1	19.70	19.75	-1	827	-0.12%
2020/05/14	0	0.00	8	19.70	19.65	-8	809	-0.99%
2020/05/11	1	19.65	0	0.00	19.80	1	791	0.13%
2020/04/29	31	18.80	0	0.00	18.80	31	752	4.12%
2020/04/27	3	18.50	0	18.50	18.55	3	779	0.38%
2020/04/21	1	18.10	0	0.00	18.15	1	770	0.13%
2020/04/20	5	18.70	0	0.00	18.75	5	761	0.66%
2020/04/17	1	18.75	0	0.00	18.70	1	770	0.13%
2020/04/15	1	18.75	0	0.00	18.70	1	765	0.13%
2020/04/09	0	18.60	1	18.55	18.55	-1	770	-0.13%
2020/04/08	1	18.00	0	0.00	18.40	1	759	0.13%
2020/04/07	0	0.00	11	17.86	18.00	-11	753	-1.46%
2020/04/06	0	17.70	0	0.00	17.65	0	749	0.00%
2020/04/01	0	17.50	0	0.00	17.35	0	753	0.00%
2020/03/31	0	17.20	0.8	17.20	17.05	-0.8	746	-0.11%
2020/03/30	2	17.05	0	0.00	17.10	2	742	0.27%
2020/03/27	0	17.35	0	0.00	17.25	0	737	0.00%
2020/03/26	0	17.15	0	0.00	17.15	0	735	0.00%
2020/03/25	0	17.15	0	0.00	17.15	0	733	0.00%
2020/03/24	0	16.75	5	16.70	16.80	-5	720	-0.69%
2020/03/23	5	16.38	0	0.00	16.30	5	714	0.70%
2020/03/20	0.2	16.80	0	0.00	16.80	0.2	715	0.03%
2020/03/19	0	0.00	15	16.02	15.90	-15	709	-2.12%
2020/03/18	1.2	17.05	0	0.00	17.30	1.2	673	0.18%
2020/03/17	0	16.45	0	0.00	16.45	0	650	0.00%
2020/03/16	0	0.00	3	16.65	16.60	-3	653	-0.46%
2020/03/13	0	16.55	0	0.00	16.55	0	647	0.00%
2020/03/12	10	17.70	7	17.40	17.20	3	632	0.47%
2020/03/09	0	18.00	0	0.00	18.05	0	606	0.00%
2020/03/05	0	18.80	0	0.00	18.80	0	603	0.00%
2020/03/03	6	18.53	0	0.00	18.70	6	616	0.97%
2020/03/02	0	18.60	0	0.00	18.60	0	624	0.00%
2020/02/25	4	18.80	0	0.00	19.05	4	626	0.64%
2020/02/21	5	19.14	0	0.00	19.10	5	617	0.81%
2020/02/20	0	19.35	0	0.00	19.40	0	616	0.00%
2020/02/19	0	19.45	0	0.00	19.50	0	631	0.00%
2020/02/18	4	19.30	0	0.00	19.45	4	644	0.62%
2020/02/17	4	19.35	1	19.35	19.35	3	655	0.46%
2020/02/13	0	0.00	1	19.50	19.50	-1	703	-0.14%
2020/02/10	0	19.40	0	0.00	19.45	0	770	0.00%
2020/02/07	3	19.50	0	0.00	19.55	3	771	0.39%
2020/02/05	4	19.65	0	0.00	19.60	4	798	0.50%
2020/02/04	0	19.70	0	0.00	19.80	0	784	0.00%
2020/02/03	3	19.30	0	0.00	19.45	3	786	0.38%
2020/01/31	4	19.65	0	0.00	19.80	4	781	0.51%
2020/01/30	3	19.60	5	19.65	19.65	-2	768	-0.26%
2020/01/17	0	0.00	1	20.40	20.40	-1	748	-0.13%
2020/01/16	1	20.30	0	0.00	20.30	1	754	0.13%
2020/01/13	0	20.10	0	0.00	20.20	0	828	0.00%
2020/01/09	0	0.00	3.5	19.64	19.65	-3.5	960	-0.36%
2020/01/07	6	19.85	0	0.00	20.00	6	995	0.60%
2020/01/06	5	19.95	0	0.00	20.00	5	1,000	0.50%
2020/01/03	6	20.00	0	0.00	20.20	6	991	0.61%
2020/01/02	5	20.10	0.4	20.00	20.10	4.6	989	0.47%
2019/12/26	5	20.05	0	0.00	20.05	5	969	0.52%
2019/12/25	0	0.00	0	20.00	20.15	0	973	0.00%
2019/12/24	5	20.15	0	20.10	20.20	5	976	0.51%
2019/12/23	0	0.00	0	20.20	20.35	0	979	0.00%
2019/12/17	1	20.20	0	0.00	20.30	1	1,032	0.10%
2019/12/13	1	20.10	0	0.00	20.20	1	1,033	0.10%
2019/12/11	1	20.00	0	0.00	20.15	1	1,034	0.10%
2019/12/10	1	20.10	0	0.00	20.10	1	1,025	0.10%
2019/12/06	0	0.00	2	20.35	20.35	-2	1,035	-0.19%
2019/12/05	0	0.00	2	20.20	20.30	-2	1,036	-0.19%
2019/12/03	4	20.00	0	0.00	20.20	4	1,045	0.38%
2019/12/02	1	20.15	0	0.00	20.20	1	1,042	0.10%
2019/11/28	0	0.00	2	20.45	20.50	-2	1,022	-0.20%
2019/11/15	1	20.35	0	0.00	20.40	1	997	0.10%
2019/11/13	5	20.40	5	20.43	20.50	0	1,023	0.00%
2019/11/08	1	19.60	1	19.75	19.75	0	994	0.00%
2019/11/06	2	20.35	0	0.00	20.30	2	982	0.20%
2019/11/04	1	20.10	0	0.00	20.25	1	982	0.10%
2019/10/30	0	0.00	1	19.70	19.70	-1	1,083	-0.09%
2019/10/21	2	20.00	0	0.00	19.95	2	1,153	0.17%
2019/10/17	0	0.00	6	19.33	19.10	-6	1,029	-0.58%
2019/10/16	5	19.03	0	0.00	19.10	5	988	0.51%
2019/10/09	2	18.25	0	0.00	18.30	2	988	0.20%
2019/10/01	3	18.10	0	0.00	18.30	3	1,110	0.27%
2019/09/27	2	18.10	0	0.00	18.25	2	1,117	0.18%
2019/09/16	2	17.50	0	0.00	17.60	2	1,180	0.17%
2019/09/12	1	17.50	0	0.00	17.60	1	1,209	0.08%
2019/09/11	1	17.50	0	0.00	17.60	1	1,225	0.08%
2019/09/06	1	17.55	0	0.00	17.60	1	1,250	0.08%
2019/09/02	1	17.50	0	0.00	17.55	1	1,273	0.08%
2019/08/30	1	17.55	0	0.00	17.55	1	1,284	0.08%
2019/08/29	1	17.45	0	0.00	17.55	1	1,298	0.08%
2019/08/27	1	17.40	0	0.00	17.55	1	1,359	0.07%
2019/08/26	1	17.35	0	0.00	17.35	1	1,382	0.07%
2019/08/23	1	17.55	0	0.00	17.60	1	1,419	0.07%
2019/08/22	3	17.57	0	0.00	17.60	3	1,545	0.19%
2019/08/20	2	17.48	0	0.00	17.55	2	1,634	0.12%
2019/08/19	1	17.65	0.5	17.45	17.55	0.5	1,621	0.03%
2019/08/13	0	0.00	2	15.80	16.00	-2	1,545	-0.13%
2019/08/05	1	16.15	2	16.10	16.10	-1	1,566	-0.06%
2019/08/02	0	0.00	4	16.95	16.75	-4	1,577	-0.25%
2019/08/01	6	18.41	0	0.00	18.40	6	1,538	0.39%
2019/07/29	0	0.00	1	18.40	18.45	-1	1,543	-0.06%
2019/07/16	2	18.35	0	0.00	18.50	2	1,435	0.14%
2019/07/11	1	18.05	0	0.00	18.00	1	1,408	0.07%
2019/07/10	1	18.30	0	18.25	18.35	1	1,404	0.07%
2019/07/09	0.5	18.50	0	0.00	18.60	0.5	1,381	0.04%
2019/07/02	0	0.00	0.5	18.50	18.60	-0.5	1,354	-0.04%
2019/07/01	1	18.60	0	0.00	18.60	1	1,349	0.07%
2019/06/26	0	0.00	4	18.45	18.35	-4	1,339	-0.30%
2019/06/24	40	18.15	0	0.00	18.10	40	1,287	3.11%
2019/06/21	0	0.00	9	18.08	18.10	-9	1,283	-0.70%
2019/06/20	0	0.00	2	17.55	17.85	-2	1,267	-0.16%
2019/06/12	2	17.25	0	0.00	17.25	2	1,238	0.16%
2019/06/11	0	0.00	7	17.25	17.25	-7	1,233	-0.57%
2019/06/10	0.5	17.15	0	0.00	17.25	0.5	1,227	0.04%
2019/06/06	8	17.25	0	0.00	17.20	8	1,212	0.66%
2019/06/04	0	0.00	3	17.35	17.25	-3	1,186	-0.25%
2019/06/03	4.5	17.13	1	17.20	17.20	3.5	1,151	0.30%
2019/05/31	3	17.32	8	17.40	17.25	-5	1,142	-0.44%
2019/05/30	7	17.40	2	17.50	17.50	5	1,120	0.45%
2019/05/29	0.5	17.55	15	17.29	17.65	-14.5	1,077	-1.35%
2019/05/28	10	17.51	0	0.00	17.10	10	948	1.05%
2019/05/27	8	17.00	7	17.00	17.05	1	894	0.11%
2019/05/16	1	16.60	0	0.00	16.55	1	818	0.12%
2019/05/15	2	16.88	0	0.00	16.85	2	818	0.24%
2019/05/08	10	16.85	10	16.85	16.85	0	710	0.00%
2019/05/07	5	16.70	0	0.00	16.65	5	660	0.76%
2019/04/23	0	0.00	1	16.55	16.60	-1	578	-0.17%
2019/04/22	1	16.55	0	0.00	16.65	1	577	0.17%
2019/04/18	0	16.50	0	0.00	16.60	0	578	0.00%
2019/04/17	0	16.70	0	0.00	16.80	0	564	0.00%
2019/04/16	0	16.55	0.1	16.55	16.60	-0.1	556	-0.01%
2019/04/15	1	16.85	0	0.00	16.85	1	534	0.19%
2019/04/12	0	16.75	0	0.00	16.80	0	540	0.00%
2019/04/11	0	16.95	2	17.05	17.00	-2	525	-0.38%
2019/04/10	0	16.90	0	0.00	17.00	0	515	0.00%
2019/04/09	1	16.90	0	0.00	16.90	1	507	0.20%
2019/04/08	1	16.85	32	16.80	16.95	-31	502	-6.17%
2019/04/03	0	16.60	1	16.75	16.70	-1	479	-0.21%
2019/04/02	0	16.70	4	16.75	16.75	-4	481	-0.83%
2019/04/01	1	16.70	0	0.00	16.75	1	474	0.21%
2019/03/29	0	16.35	0	0.00	16.45	0	456	0.00%
2019/03/28	0	16.30	0	0.00	16.35	0	451	0.00%
2019/03/27	0	16.25	0	0.00	16.30	0	452	0.01%
2019/03/26	8	16.25	0	0.00	16.30	8	451	1.78%
2019/03/25	0	16.00	0	0.00	16.05	0	441	0.00%
2019/03/22	0	16.00	8	16.20	16.10	-8	422	-1.89%
2019/03/21	0	15.30	0	0.00	15.40	0	375	0.00%
2019/03/20	0	15.35	0	0.00	15.45	0	388	0.00%
2019/03/19	0	15.40	0	0.00	15.50	0	408	0.00%
2019/03/18	0	15.40	0	0.00	15.50	0	411	0.00%
2019/03/15	0	15.30	0.6	15.30	15.40	-0.6	424	-0.14%
2019/03/14	0	15.30	6	15.34	15.40	-6	455	-1.32%
2019/03/13	0	15.25	1	15.15	15.35	-1	504	-0.20%
2019/03/12	8	15.25	0	0.00	15.40	8	496	1.61%
2019/03/11	0	15.25	3	15.33	15.35	-3	502	-0.60%
2019/03/08	5	15.20	0	0.00	15.40	5	505	0.99%
2019/03/07	0	15.25	9	15.37	15.35	-9	505	-1.78%
2019/03/06	5	15.25	9	15.15	15.25	-4	497	-0.80%
2019/03/05	0	14.85	6	14.90	14.95	-6	483	-1.24%
2019/03/04	0	14.60	3	14.60	14.70	-3	480	-0.62%
2019/02/27	5	14.55	0	0.00	14.55	5	486	1.03%
2019/02/26	0	14.60	0	0.00	14.70	0	493	0.00%
2019/02/25	0	14.50	0	0.00	14.55	0	488	0.00%
2019/02/22	5	14.50	0	0.00	14.60	5	497	1.01%
2019/02/21	0	14.60	0	0.00	14.65	0	507	0.00%
2019/02/20	0	14.55	1	14.60	14.60	-1	523	-0.19%
2019/02/19	1	14.55	0	0.00	14.55	1	523	0.19%
2019/02/18	0	14.50	0	0.00	14.55	0	529	0.00%
2019/02/14	0	14.55	3	14.70	14.65	-3	532	-0.56%
2019/02/13	0.2	14.50	9	14.47	14.60	-8.8	523	-1.68%
2019/02/12	3	14.20	0	0.00	14.30	3	517	0.58%
2019/02/11	0	14.20	0	0.00	14.30	0	515	0.00%
2019/01/29	0	14.10	1	14.20	14.20	-1	518	-0.19%
2019/01/28	0	14.05	0	0.00	14.10	0	518	0.01%
2019/01/25	3	14.05	0	0.00	14.10	3	532	0.56%
2019/01/24	0	14.00	0	0.00	14.05	0	537	0.00%
2019/01/23	0	13.95	0	0.00	14.05	0	547	0.00%
2019/01/22	0	13.95	0	0.00	14.05	0	552	0.00%
2019/01/21	0	14.00	0	0.00	14.10	0	552	0.01%
2019/01/18	0	13.90	0	0.00	14.00	0	560	0.00%
2019/01/17	0	13.85	0	0.00	13.90	0	562	0.00%
2019/01/16	0	13.85	0	0.00	13.90	0	565	0.00%
2019/01/14	0	13.70	0	0.00	13.75	0	577	0.00%
2019/01/11	0	13.70	0	0.00	13.70	0	586	0.00%
2019/01/09	0	13.70	0	0.00	13.80	0	606	0.00%
2019/01/08	0	13.60	0	0.00	13.70	0	613	0.00%
2019/01/07	0	13.60	0	0.00	13.60	0	644	0.00%
2018/12/24	2	13.90	0	0.00	13.90	2	645	0.31%
2018/12/19	0	14.00	0	0.00	14.00	0	656	0.00%
2018/12/17	0	13.95	0	0.00	13.95	0	665	0.00%
2018/12/12	0	14.05	0	0.00	14.10	0	673	0.00%
2018/11/29	30	13.20	0	13.00	13.10	30	643	4.66%
2018/11/16	0	0.00	4	12.80	12.80	-4	574	-0.70%
2018/11/15	0	0.00	0	12.50	12.50	0	569	0.00%
2018/11/14	3	12.50	0	0.00	12.50	3	575	0.52%
2018/11/06	0	0.00	3	12.00	12.10	-3	651	-0.46%
2018/10/31	0	0.00	0	11.50	11.55	0	679	-0.01%
2018/10/25	3	11.70	0	0.00	11.65	3	694	0.43%
2018/10/24	3	11.90	0	0.00	11.95	3	691	0.43%
2018/10/19	3	12.12	0	0.00	12.20	3	684	0.44%
2018/10/12	3	12.50	0	0.00	12.50	3	671	0.45%
2018/10/11	5	12.82	0	0.00	12.55	5	667	0.75%
2018/10/09	0	13.35	0	0.00	13.45	0	646	0.00%
2018/10/08	0	13.35	0	0.00	13.35	0	644	0.00%
2018/10/05	2	13.40	0	0.00	13.40	2	638	0.31%
2018/09/25	1	13.50	0	0.00	13.60	1	612	0.16%
2018/09/20	0	0.00	10	13.45	13.40	-10	606	-1.65%
2018/09/19	1	13.35	0	0.00	13.40	1	607	0.16%
2018/09/14	0	0.00	3	13.10	13.20	-3	605	-0.50%
2018/09/12	3	13.00	0	0.00	13.10	3	593	0.51%
2018/09/10	3	13.25	0	0.00	13.15	3	590	0.51%
2018/08/21	0	0.00	2	13.50	13.55	-2	680	-0.29%
2018/08/16	0	0.00	4	13.30	13.30	-4	668	-0.60%
2018/08/15	3	13.30	0	0.00	13.40	3	656	0.46%
2018/08/14	0	0.00	3.9	13.60	13.50	-3.9	624	-0.62%
2018/07/31	10	13.65	0	0.00	13.70	10	590	1.69%
2018/07/27	0	13.55	0	0.00	13.60	0	587	0.00%
2018/06/29	3	13.65	0	0.00	13.65	3	726	0.41%
2018/06/26	3	13.65	0	13.65	13.70	3	744	0.40%
2018/06/25	2	13.80	0	0.00	13.80	2	754	0.27%
2018/06/12	0	0.00	6	14.25	14.10	-6	1,129	-0.53%
2018/06/11	0	0.00	3	14.10	13.95	-3	1,098	-0.27%
2018/06/07	4	14.05	3	14.00	13.95	1	1,084	0.09%
2018/06/04	0	0.00	3	13.90	13.85	-3	1,109	-0.27%
2018/05/25	1	13.60	0	0.00	13.60	1	1,085	0.09%
2018/05/24	0	13.65	2	13.65	13.65	-2	1,084	-0.18%
2018/05/21	0	0.00	3	13.80	13.80	-3	1,090	-0.28%
2018/05/14	1	13.40	0	0.00	13.35	1	1,055	0.09%
2018/04/27	6	13.23	0	0.00	13.25	6	1,079	0.56%
2018/04/26	3	13.40	0	0.00	13.35	3	1,090	0.28%
2018/04/18	3	13.35	3	13.35	13.40	0	1,169	0.00%
2018/04/17	1	13.50	9	13.50	13.45	-8	1,171	-0.68%
2018/04/12	3	13.70	0	0.00	13.65	3	1,169	0.26%
2018/04/11	3	13.65	1	13.80	13.65	2	1,172	0.17%
2018/04/10	0	13.70	0	0.00	13.80	0	1,162	0.00%
2018/04/09	6	13.70	0	0.00	13.70	6	1,161	0.52%
2018/04/03	3	13.70	0	0.00	13.75	3	1,152	0.26%
2018/04/02	3	13.85	0	0.00	13.80	3	1,149	0.26%
2018/03/31	7	13.93	0	0.00	13.90	7	1,144	0.61%
2018/03/30	3	13.90	10	13.95	13.95	-7	1,137	-0.62%
2018/03/29	0	13.90	0	0.00	13.95	0	1,145	0.00%
2018/03/28	0	14.00	0	0.00	14.05	0	1,172	0.00%
2018/03/27	0	13.90	0	0.00	14.00	0	1,179	0.00%
2018/03/26	3	14.10	5	14.02	14.05	-2	1,159	-0.17%
2018/03/23	4	13.60	1	13.70	13.80	3	1,126	0.27%
2018/03/22	10	14.15	0	0.00	14.00	10	1,104	0.91%
2018/03/21	6	14.62	65	14.57	14.30	-59	1,029	-5.73%
2018/03/20	13	13.83	0	0.00	13.90	13	828	1.57%
2018/03/19	0	13.50	0	0.00	13.55	0	835	0.00%
2018/03/16	0	13.45	0	0.00	13.50	0	837	0.00%
2018/03/15	0	13.50	0	0.00	13.55	0	834	0.00%
2018/03/13	1	13.55	0	0.00	13.60	1	851	0.12%
2018/03/12	0	13.55	7	13.60	13.60	-7	853	-0.82%
2018/03/09	3	13.55	0	0.00	13.55	3	849	0.35%
2018/03/08	4	13.35	0	0.00	13.30	4	845	0.47%
2018/03/07	1	13.10	0.6	13.05	13.10	0.4	837	0.04%
2018/03/05	2	13.15	0	0.00	13.05	2	935	0.21%
2018/03/02	0	13.05	3	13.15	13.10	-3	954	-0.31%
2018/02/27	0	13.10	0	0.00	13.15	0	1,037	0.00%
2018/02/26	0	13.05	0	0.00	13.10	0	1,063	0.00%
2018/02/22	0	13.00	0	0.00	13.10	0	1,122	0.00%
2018/02/21	0	12.95	0	0.00	13.05	0	1,158	0.00%
2018/02/12	3	12.90	0	0.00	12.90	3	1,167	0.26%
2018/02/06	1	13.00	14	12.87	12.85	-13	1,184	-1.10%
2018/02/05	2	13.25	0	0.00	13.25	2	1,167	0.17%
2018/02/02	7	13.26	0	0.00	13.35	7	1,166	0.60%
2018/02/01	3	13.35	0	0.00	13.35	3	1,171	0.26%
2018/01/25	5	13.40	0	0.00	13.45	5	1,204	0.41%
2018/01/23	0	0.00	1	13.70	13.55	-1	1,207	-0.08%
2018/01/22	2	13.55	8	13.81	13.75	-6	1,206	-0.50%
2018/01/19	5	13.60	0	0.00	13.60	5	1,188	0.42%
2018/01/18	4	13.40	0	13.50	13.60	4	1,184	0.34%
2018/01/03	5	13.15	0	13.10	13.15	5	1,167	0.43%