聲寶 (1604)-兆豐-景美券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.15
漲跌
▲0.15
漲幅
+0.52%
成交量
658張
產業
上市電器電纜類股▲0.09%
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	29.30	29.00	-1	652	-0.15%
2024/04/26	0.2	29.00	0	0.00	29.35	0.2	631	0.02%
2024/04/25	0	0.00	1	29.15	29.15	-1	627	-0.16%
2024/04/24	0	0.00	1	29.15	29.20	-1	620	-0.16%
2024/04/19	2	28.99	0	0.00	28.70	2	627	0.32%
2024/04/16	2.1	28.59	0	0.00	28.40	2.1	583	0.36%
2024/04/15	2	28.70	0	0.00	28.70	2	566	0.35%
2024/04/11	1	28.65	0	0.00	28.50	1	554	0.18%
2024/03/22	0	0.00	5	29.60	29.60	-5	370	-1.35%
2024/03/08	0	0.00	2	28.80	28.85	-2	336	-0.59%
2024/03/05	0	29.00	0	0.00	28.90	0	322	0.00%
2024/02/29	2	28.90	0	0.00	29.00	2	331	0.60%
2024/01/18	0	28.20	0	0.00	28.15	0	338	0.01%
2024/01/16	0.1	28.70	0	0.00	28.60	0.1	335	0.04%
2023/12/22	0	0.00	5	28.75	28.75	-5	494	-1.01%
2023/12/01	0.1	28.65	0	0.00	28.75	0.1	522	0.02%
2023/11/28	0.1	28.70	0	0.00	28.70	0.1	522	0.01%
2023/10/27	0	0.00	3.1	28.27	28.25	-3.1	582	-0.52%
2023/10/25	3	29.45	0	0.00	29.50	3	568	0.53%
2023/09/18	0	0.00	2	28.30	28.30	-2	1,271	-0.16%
2023/09/08	0	0.00	5	28.30	28.35	-5	1,267	-0.39%
2023/08/17	0	0.00	2	27.50	27.50	-2	1,254	-0.16%
2023/08/15	0	0.00	2	27.40	27.45	-2	1,253	-0.16%
2023/08/10	0	0.00	2	27.50	27.45	-2	1,226	-0.16%
2023/07/20	2	27.80	0	0.00	27.90	2	1,219	0.16%
2023/07/17	2	28.35	0	28.40	28.40	2	1,208	0.17%
2023/07/13	2	28.20	0	0.00	28.10	2	1,162	0.17%
2023/07/12	5	29.30	10	28.40	28.65	-5	1,108	-0.45%
2023/07/11	0	0.00	1	30.20	29.70	-1	1,006	-0.10%
2023/07/10	11	32.73	2	33.00	33.00	9	770	1.17%
2023/07/07	0	0.00	3	30.00	30.00	-3	518	-0.58%
2023/07/03	2	26.85	0	0.00	26.85	2	402	0.50%
2023/05/02	0	0.00	40	26.20	26.25	-40	338	-11.83%
2023/04/26	45	27.90	0	0.00	27.90	45	305	14.73%
2023/04/25	0	0.00	1	27.85	27.70	-1	284	-0.35%
2023/04/24	0	0.00	1	27.85	27.85	-1	272	-0.37%
2023/03/28	0	0.00	4	27.39	27.30	-4	238	-1.67%
2023/03/27	0	0.00	3	27.53	27.60	-3	239	-1.25%
2023/03/24	0	0.00	1	27.20	27.15	-1	238	-0.42%
2023/03/22	0	0.00	3	27.18	27.30	-3	241	-1.24%
2023/03/17	0	0.00	1	27.05	27.05	-1	245	-0.41%
2023/03/16	1	26.85	0	0.00	26.90	1	248	0.40%
2023/03/14	0	0.00	2	26.80	26.90	-2	256	-0.78%
2023/03/13	0	0.00	17	26.90	26.90	-17	258	-6.58%
2023/03/09	1	27.35	0	0.00	27.45	1	246	0.41%
2023/03/06	0	0.00	1	26.90	27.00	-1	244	-0.41%
2023/02/23	0	0.00	1	26.90	26.95	-1	246	-0.41%
2023/02/21	1	26.85	0	0.00	26.85	1	251	0.40%
2023/02/20	1	26.85	0	0.00	26.95	1	259	0.39%
2023/02/13	1	26.25	0	0.00	26.60	1	261	0.38%
2023/02/09	1	26.35	0	0.00	26.35	1	261	0.38%
2023/02/08	1	26.50	0	0.00	26.50	1	261	0.38%
2023/02/03	1	26.45	0	0.00	26.55	1	262	0.38%
2023/02/02	1	26.60	0	0.00	26.70	1	263	0.38%
2023/02/01	1	26.60	0	0.00	26.70	1	262	0.38%
2023/01/30	0	0.00	2	26.70	26.60	-2	264	-0.76%
2023/01/17	0	0.00	2	26.35	26.55	-2	264	-0.75%
2023/01/11	0	0.00	2	26.35	26.20	-2	388	-0.52%
2023/01/10	2	26.10	2	26.25	26.35	0	392	0.00%
2023/01/09	0	0.00	2	26.25	26.35	-2	398	-0.50%
2023/01/06	2	26.10	0	0.00	26.20	2	399	0.50%
2022/12/27	0	0.00	4	26.35	26.15	-4	403	-0.99%
2022/12/14	0	0.00	2	26.20	26.00	-2	407	-0.49%
2022/12/13	0	0.00	2	25.85	26.00	-2	403	-0.50%
2022/12/07	0	0.00	2	25.65	25.80	-2	386	-0.52%
2022/12/06	4	25.40	4	25.25	25.10	0	374	0.00%
2022/11/03	2	23.60	0	0.00	23.75	2	354	0.56%
2022/10/28	3	23.53	0	0.00	23.50	3	361	0.83%
2022/10/25	0.1	23.30	0	0.00	23.20	0.1	367	0.03%
2022/10/21	4	23.28	0	0.00	22.80	4	365	1.09%
2022/10/20	6	24.40	0	0.00	23.75	6	340	1.76%
2022/10/13	10	24.82	0	0.00	24.70	10	234	4.26%
2022/09/01	1	28.00	0	0.00	28.35	1	381	0.26%
2022/07/05	4	26.35	0	0.00	26.00	4	398	1.00%
2022/06/23	1	29.90	0	0.00	30.05	1	317	0.31%
2022/06/22	1	30.00	0	0.00	30.10	1	316	0.32%
2022/06/20	1	29.90	0	0.00	29.90	1	357	0.28%
2022/06/16	1	30.30	0	0.00	30.40	1	361	0.28%
2022/05/18	1	30.00	0	0.00	30.10	1	625	0.16%
2022/05/11	1	29.95	0	0.00	30.00	1	629	0.16%
2022/04/20	1	31.90	0	0.00	31.90	1	707	0.14%
2022/03/30	0	0.00	2	32.25	32.30	-2	719	-0.28%
2022/03/25	2	32.05	0	0.00	32.10	2	712	0.28%
2022/03/23	0	0.00	44	31.86	31.90	-44	700	-6.28%
2022/03/16	5	31.15	0	0.00	31.25	5	671	0.75%
2022/03/11	10	31.30	0	0.00	31.40	10	666	1.50%
2022/03/07	2	31.45	0	0.00	31.55	2	640	0.31%
2022/02/25	3	31.30	0	0.00	31.30	3	555	0.54%
2022/02/24	24	31.53	0	0.00	31.70	24	549	4.37%
2022/02/23	0	0.00	2	31.50	31.95	-2	536	-0.37%
2022/02/16	5	30.85	0	0.00	30.90	5	491	1.02%
2022/01/12	0	0.00	85	30.10	30.20	-85	564	-15.05%
2022/01/10	3	29.95	0	0.00	30.00	3	567	0.53%
2021/12/22	2	29.35	0	0.00	29.40	2	801	0.25%
2021/12/20	1	29.40	0	0.00	29.45	1	835	0.12%
2021/12/17	1	29.40	0	0.00	29.55	1	854	0.12%
2021/12/16	5	29.40	0	0.00	29.45	5	899	0.56%
2021/12/15	4	29.53	0	0.00	29.50	4	956	0.42%
2021/12/14	30	29.55	0	0.00	29.55	30	981	3.06%
2021/12/13	1	29.90	0	0.00	29.80	1	1,017	0.10%
2021/12/02	3	29.27	0	0.00	29.40	3	1,337	0.22%
2021/11/11	7	29.40	26	29.65	29.70	-19	1,492	-1.27%
2021/11/09	2	29.03	0	0.00	29.15	2	1,473	0.14%
2021/11/08	4	29.18	0	0.00	29.15	4	1,466	0.27%
2021/11/05	12	29.32	0	0.00	29.45	12	1,468	0.82%
2021/11/02	8	29.48	0	0.00	29.65	8	1,489	0.54%
2021/10/28	10	29.40	0	0.00	29.60	10	1,499	0.67%
2021/10/20	20	30.10	0	0.00	29.95	20	1,470	1.36%
2021/10/07	0	0.00	4	29.85	29.85	-4	1,427	-0.28%
2021/10/05	0	0.00	7	29.50	29.60	-7	1,426	-0.49%
2021/10/01	0	0.00	5	29.90	29.80	-5	1,435	-0.35%
2021/09/29	0	0.00	1	28.85	29.15	-1	1,369	-0.07%
2021/09/28	5	28.90	1	28.90	29.00	4	1,341	0.30%
2021/09/23	0	0.00	2	28.35	28.60	-2	1,311	-0.15%
2021/09/22	7	28.12	0	0.00	28.40	7	1,272	0.55%
2021/09/16	2	27.80	0	0.00	27.65	2	1,238	0.16%
2021/09/08	0	0.00	2	31.18	30.80	-2	941	-0.21%
2021/09/06	0	0.00	1	31.30	31.15	-1	900	-0.11%
2021/09/03	2	31.10	1	31.15	31.20	1	884	0.11%
2021/08/31	1	30.85	0	0.00	31.00	1	804	0.12%
2021/08/23	1	29.45	0	0.00	29.55	1	798	0.13%
2021/08/05	0	0.00	25	30.84	30.80	-25	925	-2.70%
2021/08/02	1	30.65	0	0.00	30.70	1	1,021	0.10%
2021/07/26	1	30.50	0	0.00	30.50	1	1,107	0.09%
2021/07/19	1	30.70	0	0.00	30.60	1	1,189	0.08%
2021/07/16	1	30.60	0	0.00	30.60	1	1,256	0.08%
2021/07/14	2	30.33	12	30.10	30.50	-10	1,315	-0.76%
2021/07/13	3	30.52	0	0.00	30.35	3	1,365	0.22%
2021/07/12	0	0.00	1	30.65	30.60	-1	1,374	-0.07%
2021/07/09	0	0.00	2	30.80	30.80	-2	1,384	-0.14%
2021/06/25	0	0.00	1	29.65	29.85	-1	1,631	-0.06%
2021/06/21	4	29.40	10	29.65	29.40	-6	1,932	-0.31%
2021/06/17	0	0.00	1	29.60	29.70	-1	1,983	-0.05%
2021/06/09	1	29.60	0	0.00	29.60	1	2,230	0.04%
2021/06/03	1	29.80	0	0.00	29.75	1	2,323	0.04%
2021/05/28	14	29.43	0	0.00	29.50	14	2,463	0.57%
2021/05/27	6	28.85	0	0.00	29.20	6	2,477	0.24%
2021/05/26	1	28.65	0	0.00	28.85	1	2,484	0.04%
2021/05/25	1	28.60	0	0.00	28.40	1	2,490	0.04%
2021/05/19	1	28.30	0	0.00	28.30	1	2,520	0.04%
2021/05/17	0	0.00	30	27.00	27.30	-30	2,511	-1.19%
2021/05/13	0	0.00	1	28.50	28.25	-1	2,443	-0.04%
2021/05/12	1	29.50	0	0.00	28.20	1	2,407	0.04%
2021/05/11	2	29.73	0	0.00	29.75	2	2,354	0.08%
2021/05/06	2	30.18	0	0.00	30.30	2	2,304	0.09%
2021/05/05	1	30.45	0	0.00	30.30	1	2,289	0.04%
2021/05/04	3	29.85	0	0.00	30.25	3	2,274	0.13%
2021/05/03	3	31.23	0	0.00	30.85	3	2,234	0.13%
2021/04/27	1	31.30	0	0.00	31.25	1	2,196	0.05%
2021/04/22	1	32.00	0	0.00	31.55	1	2,152	0.05%
2021/04/12	0	0.00	2	30.30	30.30	-2	1,870	-0.11%
2021/03/30	0	0.00	1	30.40	30.45	-1	1,765	-0.06%
2021/03/29	1	29.55	1	29.60	29.80	0	1,690	0.00%
2021/03/25	32	29.73	0	0.00	29.55	32	1,626	1.97%
2021/03/23	1	29.75	0	0.00	30.00	1	1,440	0.07%
2021/03/19	0	29.75	0	0.00	30.00	0	1,396	0.00%
2021/03/18	0	0.00	1	29.50	29.75	-1	1,393	-0.07%
2021/03/16	1	30.05	1	30.75	29.20	0	1,362	0.00%
2021/03/15	30	30.41	5	30.55	30.70	25	1,282	1.95%
2021/03/11	1	29.00	0	0.00	29.00	1	1,227	0.08%
2021/03/03	2	27.10	2	27.50	27.65	0	1,165	0.00%
2021/02/26	2	26.65	0	0.00	26.75	2	1,162	0.17%
2021/02/25	0	0.00	3	26.90	26.90	-3	1,156	-0.26%
2021/02/24	2	26.80	0	0.00	26.80	2	1,180	0.17%
2021/02/23	1	26.65	0	0.00	26.75	1	1,194	0.08%
2021/02/22	2	26.25	0	0.00	26.50	2	1,215	0.16%
2020/11/11	1	26.85	28	25.94	26.00	-27	1,925	-1.40%
2020/11/06	5	24.65	5	24.80	24.80	0	1,693	0.00%
2020/11/04	0	0.00	11	24.06	23.90	-11	1,622	-0.68%
2020/11/03	11	23.16	0	0.00	23.35	11	1,520	0.72%
2020/10/30	22	22.96	14	23.00	23.10	8	1,471	0.54%
2020/09/17	14	23.20	0	0.00	23.10	14	2,060	0.68%
2020/09/10	0	0.00	3	23.10	23.30	-3	2,029	-0.15%
2020/08/27	0	0.00	2	22.75	22.75	-2	1,864	-0.11%
2020/08/25	0	0.00	40	22.45	22.40	-40	1,879	-2.13%
2020/08/21	40	22.35	0	0.00	22.40	40	1,883	2.12%
2020/08/20	1	22.35	0	0.00	22.15	1	1,881	0.05%
2020/08/18	1	23.05	30	23.00	22.95	-29	1,829	-1.59%
2020/07/22	30	23.55	0	0.00	23.60	30	1,766	1.70%
2020/07/17	1	23.55	0	0.00	23.25	1	1,714	0.06%
2020/07/15	1	24.65	0	0.00	24.50	1	1,665	0.06%
2020/07/09	0	0.00	0.1	23.25	23.40	-0.1	1,400	-0.01%
2020/06/24	0	0.00	0.3	21.55	21.60	-0.3	967	-0.03%
2020/06/17	0.2	21.60	0	0.00	21.70	0.2	915	0.02%
2020/06/15	1	21.40	0	0.00	21.40	1	928	0.11%
2020/06/04	3	20.50	0	0.00	20.50	3	846	0.35%
2020/05/13	0	0.00	2	19.75	19.85	-2	800	-0.25%
2020/04/21	2	18.55	0	0.00	18.15	2	770	0.26%
2020/03/20	0.2	16.80	0	0.00	16.80	0.2	715	0.02%
2020/03/19	0	0.00	3	15.98	15.90	-3	709	-0.42%
2020/03/18	3	17.27	0	0.00	17.30	3	673	0.45%
2020/02/06	0	0.00	32	19.72	19.75	-32	774	-4.13%
2019/12/25	0	0.00	0.2	20.00	20.15	-0.2	973	-0.02%
2019/11/27	0	0.00	3	20.40	20.50	-3	1,022	-0.29%
2019/11/13	2	20.35	0	0.00	20.50	2	1,023	0.20%
2019/11/12	2	20.05	0	0.00	20.20	2	1,012	0.20%
2019/10/30	0	0.00	2	19.70	19.70	-2	1,083	-0.18%
2019/10/28	0	0.00	1	19.70	19.80	-1	1,131	-0.09%
2019/10/21	5.4	19.89	0	0.00	19.95	5.4	1,153	0.47%
2019/10/18	1	19.60	0	0.00	19.75	1	1,115	0.09%
2019/10/16	0	0.00	0.2	19.00	19.10	-0.2	988	-0.02%
2019/09/12	0	0.00	20	17.50	17.60	-20	1,209	-1.65%
2019/08/22	0	0.00	1.6	17.56	17.60	-1.6	1,545	-0.10%
2019/08/19	0	0.00	2	17.55	17.55	-2	1,621	-0.12%
2019/08/06	0.2	16.10	0	0.00	16.15	0.2	1,571	0.01%
2019/08/02	0	0.00	0.2	16.75	16.75	-0.2	1,577	-0.02%
2019/07/19	0	0.00	1	18.60	18.60	-1	1,476	-0.07%
2019/07/15	0	0.00	1	18.10	18.20	-1	1,409	-0.07%
2019/07/11	0	0.00	6	17.95	18.00	-6	1,408	-0.43%
2019/07/01	2	18.50	0	0.00	18.60	2	1,349	0.15%
2019/06/19	0	0.00	6	17.60	17.50	-6	1,291	-0.46%
2019/06/14	0.1	17.20	0	0.00	17.30	0.1	1,244	0.01%
2019/05/31	0.4	17.20	0	0.00	17.25	0.4	1,142	0.03%
2019/05/30	0	0.00	20.2	17.45	17.50	-20.2	1,120	-1.80%
2019/05/29	52	17.71	1	17.65	17.65	51	1,077	4.73%
2019/05/27	0	0.00	5	16.90	17.05	-5	894	-0.56%
2019/05/15	2	16.90	0	0.00	16.85	2	818	0.24%
2019/05/06	0	0.00	4	16.35	16.45	-4	620	-0.65%
2019/04/10	0	0.00	5	16.98	17.00	-5	515	-0.97%
2019/04/03	0	0.00	2	16.65	16.70	-2	479	-0.42%
2019/03/27	0	0.00	3	16.30	16.30	-3	452	-0.66%
2019/03/26	0	0.00	5	16.25	16.30	-5	451	-1.11%
2019/03/22	4	16.13	0	0.00	16.10	4	422	0.95%
2019/02/27	0	0.00	7	14.60	14.55	-7	486	-1.44%
2019/02/26	0	0.00	23	14.66	14.70	-23	493	-4.66%
2019/02/22	0	0.00	20	14.60	14.60	-20	497	-4.02%
2019/02/21	0	0.00	10	14.60	14.65	-10	507	-1.97%
2019/02/19	0	0.00	9	14.55	14.55	-9	523	-1.72%
2019/02/18	0.2	14.50	2	14.55	14.55	-1.8	529	-0.34%
2019/02/15	0	0.00	2	14.55	14.55	-2	527	-0.38%
2019/01/17	15	13.90	0	0.00	13.90	15	562	2.67%
2019/01/14	10	13.90	0	0.00	13.75	10	577	1.73%
2019/01/11	10	13.65	0	0.00	13.70	10	586	1.70%
2018/12/18	0	13.95	0	0.00	13.90	0	655	0.00%
2018/12/13	0	0.00	13	14.10	14.20	-13	674	-1.93%
2018/11/16	2	12.60	0	0.00	12.80	2	574	0.35%
2018/11/13	10	12.40	0	0.00	12.50	10	569	1.76%
2018/11/12	12	12.50	0	0.00	12.55	12	572	2.10%
2018/11/08	7	12.16	0	0.00	12.15	7	609	1.15%
2018/11/07	3	12.10	0	0.00	12.10	3	634	0.47%
2018/11/06	10	12.05	0	0.00	12.10	10	651	1.53%
2018/11/02	0	0.00	1	11.75	11.75	-1	654	-0.15%
2018/10/31	1	11.55	0	0.00	11.55	1	679	0.15%
2018/10/26	5	11.65	0	0.00	11.40	5	700	0.71%
2018/10/18	10	12.60	0	0.00	12.45	10	677	1.48%
2018/10/15	5	12.55	0	0.00	12.60	5	680	0.73%
2018/10/11	0	0.00	20	12.52	12.55	-20	667	-3.00%
2018/10/05	15	13.50	0	0.00	13.40	15	638	2.35%
2018/10/03	5	13.50	0	0.00	13.60	5	607	0.82%
2018/10/02	5	13.55	0	0.00	13.50	5	605	0.83%
2018/09/17	0.1	13.10	0	0.00	13.20	0.1	603	0.02%
2018/08/20	5	13.50	0	0.00	13.50	5	679	0.74%
2018/08/13	0	0.00	2	13.70	13.65	-2	604	-0.33%
2018/07/06	8	13.30	0	0.00	13.40	8	686	1.16%
2018/07/05	4	13.50	0	0.00	13.50	4	696	0.57%
2018/06/20	4	13.80	0	0.00	13.90	4	830	0.48%
2018/05/23	0.1	13.70	0	0.00	13.70	0.1	1,091	0.01%
2018/05/17	0.1	13.55	0	0.00	13.60	0.1	1,068	0.01%
2018/05/16	0	0.00	5	13.70	13.65	-5	1,065	-0.47%
2018/04/19	4	13.30	0	0.00	13.30	4	1,177	0.34%
2018/04/02	4	13.80	0	0.00	13.80	4	1,149	0.35%
2018/03/26	0	0.00	10	13.85	14.05	-10	1,159	-0.86%
2018/03/22	6	14.00	0	0.00	14.00	6	1,104	0.54%
2018/03/21	10	14.45	66	14.40	14.30	-56	1,029	-5.44%
2018/03/13	5	13.60	0	0.00	13.60	5	851	0.59%
2018/03/01	10	13.10	0	0.00	13.10	10	1,020	0.98%
2018/02/06	2	12.95	0	0.00	12.85	2	1,184	0.17%
2018/02/05	2	13.20	0	0.00	13.25	2	1,167	0.17%
2018/01/31	4	13.18	0	0.00	13.35	4	1,174	0.34%
2018/01/16	4	13.20	0	0.00	13.20	4	1,103	0.36%
2018/01/12	2	13.13	0	0.00	13.15	2	1,155	0.17%
2018/01/10	1	13.15	0	0.00	13.20	1	1,152	0.09%
2018/01/08	1	13.20	0	0.00	13.25	1	1,155	0.09%
2018/01/05	11	13.15	0	0.00	13.10	11	1,145	0.96%
2018/01/04	3	13.15	0	0.00	13.15	3	1,160	0.26%
2018/01/03	2	13.15	0	0.00	13.15	2	1,167	0.17%
2018/01/02	2	13.15	0	0.00	13.20	2	1,198	0.17%