聲寶 (1604)-致和-佳里券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.65
漲跌
▲0.30
漲幅
+1.02%
成交量
1,018張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	29.60	0	0.00	29.65	0	705	0.00%
2024/05/07	10	29.30	0	0.00	29.30	10	676	1.48%
2024/04/30	0.2	29.00	0	0.00	29.00	0.2	652	0.03%
2024/04/19	0	0.00	2	29.20	28.70	-2	627	-0.32%
2024/04/18	1	29.50	0	0.00	29.50	1	612	0.16%
2024/04/12	0.1	28.65	0	0.00	28.70	0.1	566	0.02%
2024/04/11	2	28.65	0	0.00	28.50	2	554	0.36%
2024/04/09	0	30.10	0	0.00	30.20	0	458	0.00%
2024/03/20	5	29.50	0	0.00	29.45	5	368	1.36%
2024/03/01	0	0.00	2.7	28.96	29.00	-2.7	324	-0.84%
2024/02/29	1	28.60	0	0.00	29.00	1	331	0.30%
2024/02/21	0	0.00	7	29.20	29.25	-7	327	-2.14%
2024/01/17	0	0.00	2	28.05	28.10	-2	349	-0.57%
2024/01/12	2	28.75	0	0.00	28.70	2	353	0.57%
2024/01/08	0	0.00	13	29.25	29.05	-13	420	-3.09%
2024/01/03	0	29.15	0	0.00	29.10	0	462	0.00%
2023/12/22	0	0.00	1	28.75	28.75	-1	494	-0.20%
2023/12/18	1	28.85	0	0.00	28.80	1	511	0.20%
2023/12/13	20	28.55	0	0.00	28.65	20	502	3.98%
2023/11/28	0	0.00	1	28.50	28.70	-1	522	-0.19%
2023/10/27	1	28.25	0	0.00	28.25	1	582	0.17%
2023/10/13	0.3	29.90	0	0.00	29.40	0.3	549	0.05%
2023/09/12	0.5	28.30	0	0.00	28.30	0.5	1,266	0.04%
2023/09/07	0	0.00	26	28.30	28.25	-26	1,265	-2.05%
2023/09/06	11	27.75	0	0.00	28.20	11	1,251	0.88%
2023/09/05	15	27.75	0	0.00	27.75	15	1,247	1.20%
2023/08/31	0	0.00	1	27.80	27.80	-1	1,244	-0.08%
2023/08/30	0	0.00	5	27.45	27.60	-5	1,245	-0.40%
2023/08/25	0	0.00	2	27.25	27.25	-2	1,247	-0.16%
2023/08/14	2	27.00	0	0.00	26.90	2	1,238	0.16%
2023/07/26	0	0.00	5	27.90	27.75	-5	1,203	-0.42%
2023/07/25	1	27.55	0	0.00	27.50	1	1,202	0.08%
2023/07/21	0.2	28.00	0	0.00	27.80	0.2	1,215	0.02%
2023/07/13	0	0.00	2	28.00	28.10	-2	1,162	-0.17%
2023/07/11	12	30.08	0.3	29.80	29.70	11.7	1,006	1.16%
2023/07/10	0	0.00	1	32.40	33.00	-1	770	-0.13%
2023/07/06	0.3	27.20	0	0.00	27.30	0.3	409	0.07%
2023/06/20	0	0.00	1	26.85	27.00	-1	391	-0.26%
2023/06/05	0	0.00	0.2	26.95	27.00	-0.2	399	-0.06%
2023/05/08	0	0.00	2	26.50	26.60	-2	348	-0.57%
2023/05/05	2	26.40	0	0.00	26.50	2	345	0.58%
2023/05/02	0	0.00	3	26.22	26.25	-3	338	-0.89%
2023/04/28	3	26.35	3	26.30	26.30	0	334	0.00%
2023/04/24	3	27.90	1	27.75	27.85	2	272	0.73%
2023/04/17	0	0.00	5	27.75	27.75	-5	237	-2.11%
2023/04/14	5	27.75	0	0.00	27.80	5	232	2.15%
2023/03/20	0	0.00	0.3	26.85	26.85	-0.3	239	-0.12%
2023/02/15	0.3	26.85	0	0.00	26.95	0.3	266	0.11%
2023/02/03	1	26.55	1	26.50	26.55	0	262	0.00%
2023/01/09	0	0.00	7	26.25	26.35	-7	398	-1.76%
2022/11/14	2	25.30	0	0.00	25.35	2	356	0.56%
2022/09/21	0.1	27.50	0	0.00	27.30	0.1	331	0.03%
2022/09/08	0	0.00	9	27.63	27.60	-9	379	-2.37%
2022/08/17	0	0.00	25	28.30	28.35	-25	372	-6.71%
2022/08/12	0	0.00	1	27.60	27.80	-1	367	-0.27%
2022/07/15	0.2	24.95	0	0.00	24.95	0.2	400	0.05%
2022/07/07	3	25.40	0	0.00	25.65	3	409	0.73%
2022/07/01	0	0.00	5	29.38	29.20	-5	353	-1.42%
2022/06/28	0	0.00	2	30.50	30.55	-2	332	-0.60%
2022/06/21	1	30.20	0	0.00	30.20	1	325	0.31%
2022/06/08	3	30.60	0	0.00	30.55	3	387	0.77%
2022/06/01	0	0.00	7	30.90	30.65	-7	448	-1.56%
2022/05/31	0	0.00	18	30.80	30.75	-18	465	-3.87%
2022/05/23	0	0.00	0	30.10	30.30	0	579	0.00%
2022/05/05	1	30.95	0	0.00	30.90	1	641	0.16%
2022/05/04	0	0.00	4	30.85	30.90	-4	643	-0.62%
2022/05/03	1	30.85	0	0.00	30.80	1	652	0.15%
2022/04/29	2	31.10	0	0.00	31.00	2	660	0.30%
2022/04/28	2	30.95	0	0.00	30.95	2	668	0.30%
2022/04/27	2	31.03	0	0.00	30.95	2	669	0.30%
2022/04/22	0	0.00	2	31.75	31.75	-2	675	-0.30%
2022/04/21	2	31.85	0	0.00	31.85	2	682	0.29%
2022/04/20	0	0.00	2	31.90	31.90	-2	707	-0.28%
2022/04/14	0	0.00	1	32.20	32.20	-1	725	-0.14%
2022/04/12	0	0.00	2	31.50	31.50	-2	723	-0.28%
2022/04/11	1	31.50	0	0.00	31.60	1	721	0.14%
2022/04/06	2	32.10	0	0.00	32.00	2	717	0.28%
2022/03/29	0.2	32.10	0	0.00	32.20	0.2	712	0.03%
2022/03/22	0	0.00	3	31.40	31.50	-3	667	-0.45%
2022/03/18	2	31.55	0	0.00	31.45	2	664	0.30%
2022/03/11	0	0.00	1	31.45	31.40	-1	666	-0.15%
2022/03/10	2	31.60	0	0.00	31.55	2	664	0.30%
2022/03/07	12	31.43	0	0.00	31.55	12	640	1.87%
2022/03/03	3	32.45	0	0.00	32.45	3	606	0.49%
2022/02/23	0	0.00	1	31.75	31.95	-1	536	-0.19%
2022/02/14	20	30.70	0	0.00	30.80	20	525	3.81%
2022/02/10	0	0.00	1	30.95	30.95	-1	538	-0.19%
2022/01/26	20	30.10	0	0.00	30.40	20	538	3.72%
2022/01/24	0	0.00	4	30.15	30.40	-4	541	-0.74%
2022/01/19	0	0.00	1	30.70	30.75	-1	553	-0.18%
2022/01/17	0	0.00	55	30.43	30.50	-55	549	-10.01%
2022/01/14	12	30.82	11	30.55	30.60	1	549	0.18%
2022/01/13	9	30.49	1	30.65	30.75	8	578	1.38%
2022/01/11	2	30.05	0	0.00	30.10	2	563	0.35%
2022/01/05	0	0.00	3	29.90	29.95	-3	586	-0.51%
2021/12/27	0	0.00	10	29.75	29.85	-10	690	-1.45%
2021/12/23	2	29.45	0	0.00	29.60	2	766	0.26%
2021/12/21	0	0.00	3	29.40	29.40	-3	812	-0.37%
2021/12/16	0	0.00	1	29.40	29.45	-1	899	-0.11%
2021/12/15	10	29.50	0	0.00	29.50	10	956	1.05%
2021/12/10	0	0.00	3	29.85	29.90	-3	1,140	-0.26%
2021/12/01	0.5	29.40	0	0.00	29.35	0.5	1,356	0.04%
2021/11/29	1	29.30	0	0.00	29.45	1	1,406	0.07%
2021/11/26	0	0.00	1	29.55	29.55	-1	1,442	-0.07%
2021/11/22	0	0.00	2	29.55	29.60	-2	1,473	-0.14%
2021/11/18	3	29.65	0	0.00	29.60	3	1,474	0.20%
2021/11/15	0	0.00	2	29.75	29.75	-2	1,490	-0.13%
2021/11/11	4	29.65	0	0.00	29.70	4	1,492	0.27%
2021/11/10	0	0.00	2	29.20	29.30	-2	1,478	-0.14%
2021/11/02	0	0.00	1	29.45	29.65	-1	1,489	-0.07%
2021/10/25	0	0.00	1	30.05	30.00	-1	1,488	-0.07%
2021/10/22	1	30.00	0	0.00	30.05	1	1,501	0.07%
2021/10/15	2	30.00	0	0.00	29.70	2	1,465	0.14%
2021/10/12	0	0.00	2	30.00	30.10	-2	1,454	-0.14%
2021/10/07	0	0.00	20	29.90	29.85	-20	1,427	-1.40%
2021/10/01	0.4	29.90	31	29.94	29.80	-30.6	1,435	-2.13%
2021/09/30	0	0.00	1	29.35	29.75	-1	1,393	-0.07%
2021/09/29	1	29.10	0	0.00	29.15	1	1,369	0.07%
2021/09/24	2	28.55	0	0.00	28.65	2	1,318	0.15%
2021/09/15	1	28.35	0	0.00	27.95	1	1,204	0.08%
2021/09/14	1	30.90	0	0.00	31.15	1	1,082	0.09%
2021/09/13	0	0.00	1	31.00	30.95	-1	1,005	-0.10%
2021/09/01	1	31.55	0	0.00	31.40	1	840	0.12%
2021/08/30	2	30.20	2	30.20	30.20	0	785	0.00%
2021/08/27	0	0.00	1	30.00	30.10	-1	782	-0.13%
2021/08/23	3	29.50	0	0.00	29.55	3	798	0.38%
2021/08/20	0.9	29.05	0	0.00	29.10	0.9	805	0.11%
2021/08/17	3.5	29.91	0	0.00	29.90	3.5	821	0.43%
2021/07/30	0.3	30.42	0	0.00	30.30	0.3	1,009	0.03%
2021/07/29	0.1	30.40	0	0.00	30.45	0.1	1,028	0.01%
2021/07/23	0	0.00	0	30.30	30.30	0	1,125	0.00%
2021/07/22	1	30.20	0	0.00	30.30	1	1,147	0.09%
2021/07/08	0	0.00	50	30.89	31.10	-50	1,428	-3.50%
2021/07/07	0	0.00	0	30.40	30.40	0	1,439	0.00%
2021/06/29	0	0.00	4.4	30.30	30.30	-4.4	1,553	-0.28%
2021/06/28	10	30.40	20	30.48	30.50	-10	1,584	-0.63%
2021/06/25	0	0.00	20	29.70	29.85	-20	1,631	-1.23%
2021/06/21	10	29.40	0	0.00	29.40	10	1,932	0.52%
2021/06/17	1	29.70	0	0.00	29.70	1	1,983	0.05%
2021/06/02	0	0.00	0.1	29.45	29.60	-0.1	2,359	0.00%
2021/05/28	0	0.00	0.1	29.50	29.50	-0.1	2,463	0.00%
2021/05/27	0.2	29.10	0	0.00	29.20	0.2	2,477	0.01%
2021/05/24	0	0.00	1	28.40	28.35	-1	2,494	-0.04%
2021/05/21	1	28.20	0	0.00	28.20	1	2,507	0.04%
2021/05/19	0	0.00	3	28.25	28.30	-3	2,520	-0.12%
2021/05/18	3	28.05	0	0.00	28.20	3	2,519	0.12%
2021/05/13	15	28.10	0	0.00	28.25	15	2,443	0.61%
2021/05/12	20.5	28.81	0	0.00	28.20	20.5	2,407	0.85%
2021/05/11	0.4	29.80	0	0.00	29.75	0.4	2,354	0.02%
2021/05/07	0	0.00	0.2	30.35	30.35	-0.2	2,308	-0.01%
2021/05/06	10	30.30	10	30.45	30.30	0	2,304	0.00%
2021/05/05	10	30.25	0	0.00	30.30	10	2,289	0.44%
2021/05/04	10	30.70	0	0.00	30.25	10	2,274	0.44%
2021/05/03	10	31.00	0	0.00	30.85	10	2,234	0.45%
2021/04/27	10	31.10	0	0.00	31.25	10	2,196	0.46%
2021/04/26	1	31.20	0	0.00	31.45	1	2,182	0.05%
2021/04/22	20	31.65	0	32.00	31.55	20	2,152	0.93%
2021/04/20	0	0.00	0.8	31.70	31.85	-0.8	2,052	-0.04%
2021/04/16	0	0.00	0.7	30.65	30.85	-0.7	1,985	-0.03%
2021/04/15	0	0.00	13	30.70	30.80	-13	1,970	-0.66%
2021/04/14	3	30.30	0	0.00	30.90	3	1,949	0.15%
2021/04/07	3	30.08	0	0.00	30.25	3	1,844	0.16%
2021/04/06	11	30.30	0	0.00	30.30	11	1,838	0.60%
2021/04/01	0	0.00	2	30.55	30.40	-2	1,828	-0.11%
2021/03/29	79	29.63	0	0.00	29.80	79	1,690	4.67%
2021/03/26	3	29.60	0	0.00	29.70	3	1,650	0.18%
2021/03/25	1.5	29.83	0	0.00	29.55	1.5	1,626	0.09%
2021/03/24	1	29.95	0	0.00	30.00	1	1,440	0.07%
2021/03/23	2	29.98	0	0.00	30.00	2	1,440	0.14%
2021/03/19	0	0.00	2	30.00	30.00	-2	1,396	-0.14%
2021/03/18	0	0.00	4	29.73	29.75	-4	1,393	-0.29%
2021/03/17	0	0.00	2	29.40	29.55	-2	1,378	-0.15%
2021/03/16	4	29.40	0	0.00	29.20	4	1,362	0.29%
2021/03/15	4	30.48	0	0.00	30.70	4	1,282	0.31%
2021/03/09	0	0.00	0.3	28.15	28.30	-0.3	1,200	-0.02%
2021/03/05	0	0.00	1	28.25	28.00	-1	1,191	-0.08%
2021/03/03	0	27.55	1	27.15	27.65	-1	1,165	-0.08%
2021/02/17	0	0.00	0.3	25.69	25.90	-0.3	1,291	-0.02%
2021/01/05	0	0.00	1	26.05	26.05	-1	1,921	-0.05%
2020/12/15	0	0.00	5	25.55	25.60	-5	1,974	-0.25%
2020/12/10	5	25.75	0	0.00	25.75	5	2,000	0.25%
2020/12/09	2	25.58	0	0.00	25.70	2	1,993	0.10%
2020/11/26	1	26.75	0	0.00	26.90	1	2,090	0.05%
2020/11/24	2	26.35	0	0.00	26.60	2	2,115	0.09%
2020/11/18	0	0.00	0	26.20	26.40	0	1,998	0.00%
2020/11/17	0	0.00	1	25.75	25.80	-1	1,964	-0.05%
2020/11/16	1	25.55	0	0.00	25.65	1	1,987	0.05%
2020/11/06	0	0.00	20	24.35	24.80	-20	1,693	-1.18%
2020/11/05	0	0.00	10	24.20	24.30	-10	1,660	-0.60%
2020/11/03	0	0.00	10	23.15	23.35	-10	1,520	-0.66%
2020/10/06	0	0.00	1	22.40	22.60	-1	1,712	-0.06%
2020/09/28	1	21.70	0	0.00	21.80	1	2,021	0.05%
2020/09/09	0	0.00	4	23.06	23.10	-4	2,006	-0.20%
2020/09/02	30	23.25	0	0.00	23.25	30	1,948	1.54%
2020/08/26	0	0.00	1	22.45	22.70	-1	1,864	-0.05%
2020/08/20	1	22.10	0	0.00	22.15	1	1,881	0.05%
2020/08/12	0	0.00	1	23.20	23.05	-1	1,804	-0.06%
2020/08/03	1	22.70	0	0.00	22.70	1	1,772	0.06%
2020/07/21	0	0.00	0	23.65	23.75	0	1,756	0.00%
2020/07/17	10	23.75	0	0.00	23.25	10	1,714	0.58%
2020/07/14	0	0.00	0	23.70	23.85	0	1,561	0.00%
2020/07/13	0	0.00	10	23.85	24.45	-10	1,523	-0.66%
2020/07/09	10	23.60	0	0.00	23.40	10	1,400	0.71%
2020/06/16	0	0.00	0.8	21.45	21.60	-0.8	910	-0.09%
2020/06/10	3	21.00	0	0.00	21.10	3	898	0.33%
2020/06/05	1	20.90	0	0.00	20.90	1	895	0.11%
2020/05/29	0	0.00	1	19.90	20.00	-1	820	-0.12%
2020/05/04	0	0.00	1	19.20	19.10	-1	778	-0.13%
2020/04/24	1	18.45	0	0.00	18.40	1	775	0.13%
2020/04/14	0	0.00	2	18.60	18.65	-2	768	-0.26%
2020/03/31	0	17.20	0	0.00	17.05	0	746	0.00%
2020/03/30	0	17.10	0	0.00	17.10	0	742	0.00%
2020/03/27	1	17.25	0	0.00	17.25	1	737	0.14%
2020/03/26	0	0.00	51	17.00	17.15	-51	735	-6.93%
2020/03/19	2	16.00	0	0.00	15.90	2	709	0.28%
2020/03/11	2	18.05	0	0.00	17.95	2	617	0.32%
2020/03/06	1	18.45	0	0.00	18.60	1	599	0.17%
2020/02/18	1	19.45	0	0.00	19.45	1	644	0.16%
2020/02/10	0	0.00	4	19.55	19.45	-4	770	-0.52%
2020/02/07	0	0.00	4	19.60	19.55	-4	771	-0.52%
2020/01/20	1	20.20	0	0.00	20.30	1	749	0.13%
2020/01/14	0	0.00	1	20.25	20.20	-1	788	-0.13%
2020/01/07	25	19.80	0	0.00	20.00	25	995	2.51%
2020/01/06	25	19.95	0	0.00	20.00	25	1,000	2.50%
2019/11/19	0	0.00	1	20.75	20.75	-1	1,001	-0.10%
2019/11/13	0	0.00	0.7	20.40	20.50	-0.7	1,023	-0.07%
2019/11/12	0	0.00	0.6	20.05	20.20	-0.6	1,012	-0.06%
2019/11/05	0	0.00	1	20.10	20.35	-1	978	-0.10%
2019/11/04	0	0.00	1	20.15	20.25	-1	982	-0.10%
2019/10/25	0	0.00	2	19.80	19.70	-2	1,144	-0.17%
2019/10/24	0	0.00	1	19.65	19.75	-1	1,151	-0.09%
2019/10/17	0	0.00	2	19.30	19.10	-2	1,029	-0.19%
2019/10/04	0	0.00	0	18.10	18.15	0	1,045	0.00%
2019/10/01	0	0.00	20	18.10	18.30	-20	1,110	-1.80%
2019/09/27	2	18.15	0	0.00	18.25	2	1,117	0.18%
2019/09/26	0	0.00	0.6	18.25	18.35	-0.6	1,113	-0.05%
2019/09/03	0	0.00	11	17.50	17.55	-11	1,262	-0.87%
2019/09/02	1	17.60	0	0.00	17.55	1	1,273	0.08%
2019/08/29	10	17.45	0	0.00	17.55	10	1,298	0.77%
2019/08/23	1	17.50	0	0.00	17.60	1	1,419	0.07%
2019/07/31	0	0.00	1	18.45	18.50	-1	1,542	-0.06%
2019/07/30	0	0.00	2	18.45	18.50	-2	1,555	-0.13%
2019/07/29	1	18.50	0	0.00	18.45	1	1,543	0.06%
2019/07/25	2	18.20	0	0.00	18.35	2	1,519	0.13%
2019/07/24	0	0.00	5	18.40	18.30	-5	1,510	-0.33%
2019/07/22	0	18.50	0	0.00	18.60	0	1,482	0.00%
2019/07/16	0	0.00	1	18.45	18.50	-1	1,435	-0.07%
2019/07/15	1	18.00	0	0.00	18.20	1	1,409	0.07%
2019/07/11	2	18.00	0	0.00	18.00	2	1,408	0.14%
2019/07/09	5	18.60	2	18.65	18.60	3	1,381	0.22%
2019/07/05	0	0.00	5	19.00	18.85	-5	1,366	-0.37%
2019/07/04	2	18.65	1	18.70	18.75	1	1,346	0.07%
2019/06/26	1	18.30	0	0.00	18.35	1	1,339	0.07%
2019/06/21	0	0.00	1	18.00	18.10	-1	1,283	-0.08%
2019/06/20	0	0.00	8.2	17.63	17.85	-8.2	1,267	-0.65%
2019/06/05	2	17.35	0	0.00	17.20	2	1,202	0.17%
2019/06/04	8	17.40	0.1	17.20	17.25	7.9	1,186	0.67%
2019/05/31	0	0.00	0.4	17.20	17.25	-0.4	1,142	-0.03%
2019/05/30	0	0.00	1	17.35	17.50	-1	1,120	-0.09%
2019/05/29	5	17.77	6	17.65	17.65	-1	1,077	-0.09%
2019/05/10	30	16.70	0	0.00	16.65	30	770	3.89%
2019/05/09	0	0.00	1	16.85	16.80	-1	728	-0.14%
2019/05/08	0	0.00	1	16.70	16.85	-1	710	-0.14%
2019/05/07	1	16.70	0	0.00	16.65	1	660	0.15%
2019/04/10	2	16.95	0	0.00	17.00	2	515	0.39%
2019/04/09	0	0.00	0	16.85	16.90	0	507	0.00%
2019/04/08	4	16.80	0	0.00	16.95	4	502	0.80%
2019/03/25	1	15.95	0	0.00	16.05	1	441	0.23%
2019/03/22	1	16.10	4	16.15	16.10	-3	422	-0.71%
2019/03/21	0	0.00	3.7	15.35	15.40	-3.7	375	-0.98%
2019/02/26	0.8	14.60	0	0.00	14.70	0.8	493	0.16%
2019/01/22	0.5	13.95	0	0.00	14.05	0.5	552	0.09%
2018/10/05	1	13.55	0	0.00	13.40	1	638	0.16%
2018/09/14	0	0.00	4	13.20	13.20	-4	605	-0.66%
2018/09/12	0	0.00	9	13.08	13.10	-9	593	-1.52%
2018/08/23	1	13.40	0	0.00	13.35	1	688	0.15%
2018/06/11	0	0.00	1	14.00	13.95	-1	1,098	-0.09%
2018/05/25	0	0.00	1	13.65	13.60	-1	1,085	-0.09%
2018/05/24	0	0.00	5	13.65	13.65	-5	1,084	-0.46%
2018/05/21	0	0.00	10	13.75	13.80	-10	1,090	-0.92%
2018/04/03	0	13.70	0	0.00	13.75	0	1,152	0.00%
2018/04/02	0.1	13.75	0	0.00	13.80	0.1	1,149	0.01%
2018/03/22	0	0.00	20	14.38	14.00	-20	1,104	-1.81%
2018/03/21	23	14.41	9	14.42	14.30	14	1,029	1.36%
2018/03/20	4	13.85	1	13.70	13.90	3	828	0.36%
2018/03/16	10	13.50	0	0.00	13.50	10	837	1.19%
2018/02/07	11	13.05	0	0.00	13.05	11	1,183	0.93%
2018/01/22	1	13.70	0	0.00	13.75	1	1,206	0.08%
2018/01/03	0	0.00	10	13.15	13.15	-10	1,167	-0.86%
2018/01/02	0	0.00	6	13.15	13.20	-6	1,198	-0.50%