聲寶 (1604)-新光-桃園券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.15
漲跌
▲0.15
漲幅
+0.52%
成交量
658張
產業
上市電器電纜類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	29.20	0	0.00	29.15	0	658	0.00%
2024/04/30	0	29.10	1	29.10	29.00	-1	652	-0.15%
2024/04/26	0.1	29.15	0	0.00	29.35	0.1	631	0.02%
2024/04/22	0	0.00	3.8	28.97	29.00	-3.8	635	-0.60%
2024/04/19	0	28.50	0	0.00	28.70	0	627	0.00%
2024/04/18	0	0.00	1.1	29.30	29.50	-1.1	612	-0.18%
2024/04/17	1	28.80	0	0.00	28.60	1	590	0.17%
2024/04/15	0.1	28.75	0	0.00	28.70	0.1	566	0.02%
2024/04/12	1	28.75	0	0.00	28.70	1	566	0.18%
2024/04/11	3	28.60	0	28.78	28.50	3	554	0.54%
2024/04/10	1.2	30.30	0	0.00	30.30	1.2	500	0.24%
2024/04/09	0	30.27	0	0.00	30.20	0	458	0.00%
2024/04/08	5.1	30.20	0	0.00	30.20	5.1	437	1.17%
2024/04/03	2	30.10	0	0.00	30.10	2	419	0.48%
2024/04/02	0	30.00	4.1	29.93	30.05	-4.1	411	-1.00%
2024/04/01	0	29.83	4	29.80	29.85	-4	400	-1.00%
2024/03/29	0	29.68	2	29.80	29.60	-2	397	-0.50%
2024/03/28	0	0.00	3	29.80	29.60	-3	391	-0.77%
2024/03/27	0	29.80	4	29.75	29.70	-4	386	-1.03%
2024/03/26	0.1	29.80	13	29.78	29.60	-12.9	382	-3.37%
2024/03/25	1	29.60	0	0.00	29.65	1	372	0.27%
2024/03/22	1	29.55	3	29.58	29.60	-2	370	-0.54%
2024/03/21	8	29.48	0	0.00	29.50	8	366	2.18%
2024/03/20	0	29.50	0	0.00	29.45	0	368	0.00%
2024/03/19	0	29.73	1	29.60	29.60	-1	365	-0.27%
2024/03/15	0	29.40	10	29.40	29.30	-10	359	-2.78%
2024/03/14	0	29.30	0	0.00	29.30	0	349	0.00%
2024/03/12	1	29.15	1	29.00	29.10	0	345	0.00%
2024/03/11	18	28.76	0	0.00	28.85	18	341	5.27%
2024/03/06	0	29.00	0	0.00	29.00	0	336	0.00%
2024/03/05	0	29.03	0	0.00	28.90	0	322	0.00%
2024/03/04	0.1	29.00	0	0.00	29.00	0.1	323	0.03%
2024/02/27	10	28.78	0	0.00	28.75	10	326	3.07%
2024/02/26	0	28.85	2	28.85	28.80	-2	326	-0.61%
2024/02/23	5	28.80	0	0.00	28.85	5	327	1.53%
2024/02/21	0	0.00	49.1	29.17	29.25	-49.1	327	-15.00%
2024/02/20	0	28.77	0	0.00	28.70	0	313	0.00%
2024/02/02	0	0.00	0.1	28.65	28.55	-0.1	313	-0.03%
2024/02/01	0.1	28.50	0	0.00	28.65	0.1	313	0.04%
2024/01/30	0	28.50	0	28.50	28.45	0	311	0.00%
2024/01/29	1	28.45	1	28.50	28.45	0	311	0.00%
2024/01/26	0.1	28.35	0	0.00	28.50	0.1	314	0.03%
2024/01/18	1	28.20	0	0.00	28.15	1	338	0.30%
2024/01/17	1	28.10	0	0.00	28.10	1	349	0.29%
2024/01/15	0.1	28.90	0	0.00	28.80	0.1	328	0.02%
2024/01/08	0	29.18	0	0.00	29.05	0	420	0.00%
2024/01/05	0	29.00	0	0.00	29.10	0	426	0.00%
2024/01/03	0	0.00	3	29.15	29.10	-3	462	-0.65%
2024/01/02	0.1	29.05	1	29.00	29.20	-0.9	460	-0.19%
2023/12/28	0	0.00	1	28.85	28.85	-1	465	-0.21%
2023/12/13	0	28.65	0	0.00	28.65	0	502	0.00%
2023/12/12	0	28.85	0	0.00	28.85	0	497	0.00%
2023/12/11	1	28.80	0	0.00	28.85	1	498	0.20%
2023/12/08	1	28.90	3	28.95	29.00	-2	500	-0.40%
2023/12/07	0	28.85	0	0.00	28.85	0	499	0.00%
2023/12/06	3	28.70	0	0.00	28.75	3	500	0.60%
2023/12/05	0	28.75	0	0.00	28.70	0	504	0.00%
2023/12/04	0.1	28.95	0	0.00	28.70	0.1	518	0.02%
2023/11/28	0	0.00	2	28.70	28.70	-2	522	-0.38%
2023/11/23	2	28.80	0	0.00	28.85	2	517	0.39%
2023/11/21	0	0.00	0	28.85	28.90	0	512	0.00%
2023/11/17	0	0.00	0	28.65	28.75	0	511	0.00%
2023/11/15	0	0.00	1	28.35	28.50	-1	511	-0.20%
2023/11/14	0	0.00	1	28.20	28.15	-1	509	-0.20%
2023/11/02	0.1	28.30	0	0.00	28.25	0.1	574	0.02%
2023/11/01	0	28.15	0	0.00	28.00	0	580	0.00%
2023/10/27	2	28.23	2	28.35	28.25	0	582	0.00%
2023/10/25	0	0.00	20	29.48	29.50	-20	568	-3.52%
2023/10/24	0	28.80	0	0.00	28.95	0	567	0.00%
2023/10/16	0	0.00	3	29.50	29.65	-3	530	-0.57%
2023/10/12	0	0.00	1	29.80	29.90	-1	569	-0.18%
2023/10/11	0	0.00	60	29.26	29.45	-60	576	-10.40%
2023/10/05	0	0.00	5	28.91	29.00	-5	712	-0.70%
2023/10/04	0	0.00	6	28.62	28.95	-6	943	-0.64%
2023/10/02	5.1	28.90	2	28.95	28.95	3.1	1,291	0.24%
2023/09/27	0	28.45	0	0.00	28.50	0	1,274	0.00%
2023/09/26	1	28.55	0	0.00	28.40	1	1,278	0.08%
2023/09/19	0	0.00	10	28.25	28.30	-10	1,272	-0.79%
2023/09/14	0	0.00	1	28.30	28.30	-1	1,271	-0.08%
2023/09/13	2	28.25	1	28.25	28.35	1	1,270	0.08%
2023/09/12	0	0.00	1	28.30	28.30	-1	1,266	-0.08%
2023/09/11	0	0.00	1	28.15	28.10	-1	1,267	-0.08%
2023/09/07	13	28.45	0	0.00	28.25	13	1,265	1.03%
2023/09/06	0	0.00	0.1	28.00	28.20	-0.1	1,251	-0.01%
2023/09/05	5	28.00	5	28.00	27.75	0	1,247	0.00%
2023/09/04	0.1	27.90	2	27.90	28.00	-1.9	1,251	-0.15%
2023/09/01	1	28.00	0	0.00	27.95	1	1,252	0.08%
2023/08/31	20	27.80	0	0.00	27.80	20	1,244	1.61%
2023/08/30	0	0.00	1	27.55	27.60	-1	1,245	-0.08%
2023/08/28	4	27.30	0	0.00	27.35	4	1,246	0.32%
2023/08/25	4	27.23	0	0.00	27.25	4	1,247	0.32%
2023/08/24	4	27.35	0	0.00	27.20	4	1,247	0.32%
2023/08/22	2	27.30	0	0.00	27.30	2	1,252	0.16%
2023/08/21	2	27.55	0	0.00	27.60	2	1,248	0.16%
2023/08/16	4	27.35	0	0.00	27.35	4	1,253	0.32%
2023/08/15	0	0.00	1	27.30	27.45	-1	1,253	-0.08%
2023/08/14	1	26.80	0	0.00	26.90	1	1,238	0.08%
2023/08/11	1	27.20	0	0.00	27.15	1	1,235	0.08%
2023/08/10	0	0.00	0.1	27.64	27.45	-0.1	1,226	-0.01%
2023/08/09	0	27.70	0	0.00	27.70	0	1,229	0.00%
2023/08/08	2	27.75	0	0.00	27.70	2	1,231	0.16%
2023/08/07	4	28.26	0	0.00	28.05	4	1,221	0.33%
2023/08/01	0.1	28.00	0	0.00	27.70	0.1	1,210	0.01%
2023/07/31	3	27.77	0	27.80	27.75	3	1,210	0.25%
2023/07/28	1	27.80	0	0.00	27.75	1	1,208	0.08%
2023/07/27	0	0.00	10	28.15	28.00	-10	1,208	-0.83%
2023/07/26	0	28.00	24	27.68	27.75	-24	1,203	-1.99%
2023/07/24	16	27.24	0	0.00	27.25	16	1,221	1.31%
2023/07/21	0	0.00	6	28.05	27.80	-6	1,215	-0.49%
2023/07/20	10	27.70	1	27.80	27.90	9	1,219	0.74%
2023/07/19	1	27.85	1	27.85	27.65	0	1,232	0.00%
2023/07/18	46	28.02	20	28.40	27.80	26	1,226	2.12%
2023/07/17	7	28.27	1	28.60	28.40	6	1,208	0.50%
2023/07/14	2	28.15	1	28.30	28.05	1	1,186	0.08%
2023/07/13	38.3	28.01	1	28.30	28.10	37.3	1,162	3.21%
2023/07/12	22.1	28.87	1.3	29.01	28.65	20.8	1,108	1.88%
2023/07/11	22	30.87	3	30.68	29.70	19	1,006	1.89%
2023/07/10	1	33.00	0.2	33.00	33.00	0.8	770	0.10%
2023/07/07	0	0.00	58.3	29.95	30.00	-58.3	518	-11.26%
2023/07/05	0	0.00	10	27.15	27.15	-10	407	-2.45%
2023/07/04	0.1	26.80	0	0.00	27.10	0.1	404	0.03%
2023/07/03	1	26.85	0	0.00	26.85	1	402	0.25%
2023/06/30	1	26.75	0	0.00	26.75	1	397	0.25%
2023/06/27	0	26.95	0	0.00	27.00	0	388	0.00%
2023/06/21	0	27.00	0	0.00	27.10	0	391	0.00%
2023/06/12	0	27.20	0	0.00	27.15	0	394	0.00%
2023/06/08	0.1	26.95	0	0.00	27.10	0.1	395	0.02%
2023/06/07	0	27.00	0	0.00	26.95	0	399	0.00%
2023/06/02	0.2	26.88	0	0.00	27.00	0.2	395	0.05%
2023/06/01	10	26.90	12	26.85	27.05	-2	396	-0.50%
2023/05/31	0.1	27.00	0.2	27.00	27.10	-0.2	399	-0.04%
2023/05/26	11	26.99	2	26.95	27.05	9	398	2.26%
2023/05/24	0	0.00	20	27.27	27.35	-20	391	-5.11%
2023/05/23	3	27.25	0	0.00	27.25	3	389	0.77%
2023/05/22	0	0.00	0	26.95	26.90	0	379	0.00%
2023/05/19	0	0.00	0	26.85	26.85	0	377	-0.01%
2023/05/18	0.2	26.92	0	0.00	26.95	0.2	375	0.05%
2023/05/16	0.1	26.45	0	0.00	26.60	0.1	364	0.03%
2023/05/15	0.1	26.40	0	0.00	26.45	0.1	359	0.03%
2023/05/09	0.1	26.55	0	0.00	26.50	0.1	350	0.03%
2023/05/05	0.1	26.30	0	0.00	26.50	0.1	345	0.02%
2023/05/03	0.1	26.20	0	0.00	26.10	0.1	342	0.03%
2023/04/28	0.1	26.30	0	0.00	26.30	0.1	334	0.03%
2023/04/27	0.2	26.35	0	0.00	26.30	0.2	331	0.06%
2023/04/26	0	27.84	0	0.00	27.90	0	305	0.00%
2023/04/25	0.1	27.80	1	27.70	27.70	-1	284	-0.33%
2023/04/24	22	27.85	0	0.00	27.85	22	272	8.07%
2023/04/19	0	27.70	0	0.00	27.55	0	244	0.00%
2023/04/18	0	27.78	0	0.00	27.60	0	237	0.00%
2023/04/14	0	27.75	0	0.00	27.80	0	232	0.00%
2023/04/13	0.1	27.75	0	0.00	27.80	0.1	230	0.05%
2023/04/12	1	27.85	0	0.00	27.85	1	236	0.42%
2023/04/11	0	27.90	0	0.00	27.90	0	238	0.00%
2023/04/10	0	28.00	1	27.90	27.90	-1	238	-0.42%
2023/04/07	0	0.00	5	27.75	27.80	-5	244	-2.04%
2023/03/31	7	27.47	0	0.00	27.50	7	240	2.91%
2023/03/29	0	0.00	0	27.45	27.35	0	239	0.00%
2023/03/28	0	27.57	0	0.00	27.30	0	238	0.00%
2023/03/27	14	27.46	0	0.00	27.60	14	239	5.85%
2023/03/24	0	27.30	0	0.00	27.15	0	238	0.00%
2023/03/23	27	27.20	0	27.35	27.15	27	239	11.27%
2023/03/21	2	26.95	0	0.00	26.90	2	238	0.84%
2023/03/20	0.1	26.90	0	0.00	26.85	0.1	239	0.04%
2023/03/16	0	26.90	0	0.00	26.90	0	248	0.00%
2023/03/15	0	27.05	0	0.00	26.95	0	258	0.00%
2023/03/14	1	26.95	0	0.00	26.90	1	256	0.39%
2023/03/13	0	27.20	0	0.00	26.90	0	258	0.00%
2023/03/10	5	27.15	0	0.00	27.30	5	253	1.97%
2023/03/06	1	26.80	0	0.00	27.00	1	244	0.41%
2023/03/03	0	26.75	0	0.00	26.80	0	239	0.00%
2023/02/23	0	26.90	0	0.00	26.95	0	246	0.00%
2023/02/22	0	26.80	0	0.00	26.75	0	248	0.00%
2023/02/21	0.1	26.95	0	0.00	26.85	0.1	251	0.03%
2023/02/17	0	26.95	0	0.00	26.85	0	260	0.00%
2023/02/16	0	26.90	0	0.00	26.95	0	263	0.00%
2023/02/15	0	26.70	0	0.00	26.95	0	266	0.00%
2023/02/14	1	26.75	1	26.70	26.75	0	259	0.00%
2023/02/10	2	26.25	2	26.35	26.45	0	259	0.00%
2023/02/07	0	26.85	0	0.00	26.55	0	262	0.00%
2023/02/02	0	0.00	0	26.70	26.70	0	263	0.00%
2023/01/31	0	26.65	0	0.00	26.65	0	262	0.00%
2023/01/16	0	26.05	0	0.00	26.20	0	265	0.00%
2023/01/11	0	26.30	0	0.00	26.20	0	388	0.00%
2023/01/09	0	26.20	1	26.35	26.35	-1	398	-0.25%
2023/01/05	0	26.50	0	0.00	26.25	0	405	0.00%
2023/01/04	0	26.20	0	0.00	26.25	0	404	0.00%
2022/12/30	3	26.38	3	26.57	26.50	0	411	0.00%
2022/12/27	4	26.10	5	26.32	26.15	-1	403	-0.25%
2022/12/22	0	0.00	1	25.60	25.60	-1	395	-0.25%
2022/12/19	1	25.10	1	25.20	25.20	0	410	0.00%
2022/12/16	0	25.50	0	0.00	25.20	0	409	0.00%
2022/12/15	1	25.70	0	0.00	25.65	1	409	0.24%
2022/12/14	2	26.05	2	26.25	26.00	0	407	0.00%
2022/12/13	2	26.00	0	0.00	26.00	2	403	0.50%
2022/12/08	1	25.40	1	25.50	25.10	0	390	0.00%
2022/12/07	2	25.58	3	25.73	25.80	-1	386	-0.26%
2022/12/05	4	25.25	4	25.35	25.45	0	372	0.00%
2022/12/01	2	25.43	1	25.45	25.40	1	371	0.27%
2022/11/23	0	25.40	0	0.00	25.50	0	374	0.00%
2022/11/22	0	25.35	0	0.00	25.40	0	378	0.00%
2022/11/15	0	0.00	0	25.30	25.45	0	357	0.00%
2022/11/14	0	0.00	0	25.35	25.35	0	356	0.00%
2022/11/09	0	0.00	10	25.00	25.15	-10	354	-2.82%
2022/11/08	0	0.00	10	24.80	24.85	-10	354	-2.82%
2022/10/27	0	0.00	2	23.50	23.70	-2	363	-0.55%
2022/10/26	0	23.50	0	0.00	23.45	0	367	0.00%
2022/10/24	0	0.00	1	23.15	23.20	-1	367	-0.27%
2022/10/21	1	22.85	0	0.00	22.80	1	365	0.27%
2022/10/20	0.1	25.00	0	0.00	23.75	0.1	340	0.03%
2022/10/18	0	0.00	10	25.00	25.70	-10	244	-4.09%
2022/10/14	0	0.00	0	25.00	25.05	0	234	0.00%
2022/10/13	0	24.90	0	0.00	24.70	0	234	0.00%
2022/10/12	0.5	25.35	0	0.00	25.40	0.5	226	0.22%
2022/10/04	0	26.15	0	26.10	26.20	0	225	0.00%
2022/10/03	0	0.00	0	26.00	26.15	0	230	0.00%
2022/09/30	0	0.00	3	26.03	26.15	-3	232	-1.29%
2022/09/28	0	25.90	1	26.00	26.00	-1	255	-0.39%
2022/09/27	0.5	26.50	0	0.00	26.30	0.5	278	0.18%
2022/09/16	1	27.50	0	0.00	27.40	1	364	0.27%
2022/09/14	0	27.90	0	0.00	27.80	0	370	0.00%
2022/09/08	2	27.50	0	0.00	27.60	2	379	0.53%
2022/09/02	1	28.05	0	0.00	28.00	1	381	0.26%
2022/08/30	1	28.15	0	0.00	28.20	1	378	0.26%
2022/08/19	1.5	28.23	2	28.20	28.35	-0.5	371	-0.13%
2022/08/17	2	28.40	0	0.00	28.35	2	372	0.54%
2022/08/11	1	27.40	0	0.00	27.45	1	363	0.27%
2022/08/08	1	26.95	0	0.00	27.15	1	363	0.28%
2022/08/05	1	26.50	0	0.00	26.60	1	363	0.28%
2022/08/03	0.1	26.10	0	0.00	26.20	0.1	372	0.03%
2022/08/01	1	26.30	0	0.00	26.40	1	379	0.26%
2022/07/13	0	25.00	0	0.00	24.85	0	403	0.01%
2022/07/05	0.1	26.10	1	26.75	26.00	-0.9	398	-0.23%
2022/07/04	1	29.20	0	0.00	29.20	1	370	0.27%
2022/06/17	0	0.00	2	30.15	30.10	-2	357	-0.56%
2022/06/09	1	30.50	0	0.00	30.40	1	384	0.26%
2022/05/30	0	30.90	0	0.00	30.50	0	515	0.00%
2022/05/26	0	0.00	2	30.38	30.35	-2	530	-0.38%
2022/05/24	0.3	30.12	0	0.00	30.10	0.3	555	0.05%
2022/05/17	1	29.95	0	0.00	30.00	1	629	0.16%
2022/05/12	0.1	29.70	0	0.00	29.40	0.1	636	0.02%
2022/05/11	0.1	30.05	0	0.00	30.00	0.1	629	0.02%
2022/05/10	0	30.20	0	0.00	30.20	0	634	0.00%
2022/05/09	0.1	30.28	0	0.00	30.30	0.1	636	0.02%
2022/05/06	0	30.80	0	0.00	30.85	0	635	0.00%
2022/05/03	0.1	30.80	0	0.00	30.80	0.1	652	0.02%
2022/04/28	0	30.95	0	0.00	30.95	0	668	0.00%
2022/04/27	1.1	30.96	0	0.00	30.95	1.1	669	0.16%
2022/04/18	0.1	31.70	1	31.55	31.50	-0.9	717	-0.13%
2022/04/15	0.1	31.90	2	31.90	31.90	-1.9	718	-0.26%
2022/04/14	1	32.20	0	0.00	32.20	1	725	0.14%
2022/04/12	2	31.50	0	0.00	31.50	2	723	0.28%
2022/04/11	0.7	31.90	0	0.00	31.60	0.7	721	0.10%
2022/04/07	1	31.90	0	0.00	31.80	1	724	0.14%
2022/04/06	0.1	32.05	0	0.00	32.00	0.1	717	0.02%
2022/04/01	0.1	32.15	0	0.00	32.15	0.1	715	0.01%
2022/03/31	0.1	32.30	0	0.00	32.30	0.1	724	0.01%
2022/03/30	0	0.00	0.2	32.25	32.30	-0.2	719	-0.03%
2022/03/25	1.2	32.08	10	32.00	32.10	-8.8	712	-1.24%
2022/03/24	0	32.05	0	0.00	32.20	0	708	0.00%
2022/03/23	10	31.93	10	32.10	31.90	0	700	0.00%
2022/03/21	0	31.55	0	0.00	31.45	0	665	0.00%
2022/03/17	0	31.55	0	0.00	31.65	0	662	0.00%
2022/03/16	0	31.07	0	0.00	31.25	0	671	0.00%
2022/03/15	6	31.40	0	31.60	31.30	6	667	0.90%
2022/03/14	14	31.44	0	0.00	31.80	14	666	2.10%
2022/03/11	0	31.50	1	31.50	31.40	-1	666	-0.15%
2022/03/10	0	31.55	0	0.00	31.55	0	664	0.00%
2022/03/08	0	30.93	10	31.00	30.85	-10	656	-1.52%
2022/03/07	0	31.65	0	0.00	31.55	0	640	0.00%
2022/03/04	0	0.00	1	32.55	32.50	-1	617	-0.16%
2022/03/03	3	32.45	4	32.55	32.45	-1	606	-0.16%
2022/03/02	0	31.80	0	31.70	31.80	0	562	0.00%
2022/03/01	0	31.60	5	31.75	31.75	-5	558	-0.89%
2022/02/25	0	31.30	5	31.55	31.30	-5	555	-0.90%
2022/02/21	0	31.25	1	31.40	31.45	-1	515	-0.19%
2022/02/18	0	31.13	0	31.10	31.15	0	504	0.00%
2022/02/16	0	30.85	0	0.00	30.90	0	491	0.00%
2022/02/14	0	30.73	0	0.00	30.80	0	525	0.00%
2022/02/11	0	30.85	4	30.89	30.95	-4	529	-0.76%
2022/02/10	0	0.00	1	30.95	30.95	-1	538	-0.19%
2022/02/08	0	30.75	51	30.73	30.85	-51	542	-9.40%
2022/02/07	0	0.00	10	30.50	30.80	-10	540	-1.85%
2022/01/26	5	30.20	0	0.00	30.40	5	538	0.93%
2022/01/24	0	0.00	5	30.40	30.40	-5	541	-0.92%
2022/01/21	0	30.70	0	0.00	30.60	0	535	0.00%
2022/01/18	0	0.00	0	30.65	30.70	0	557	0.00%
2022/01/14	0	0.00	1	30.45	30.60	-1	549	-0.18%
2022/01/13	0	0.00	10	30.51	30.75	-10	578	-1.73%
2022/01/10	5	30.00	0	0.00	30.00	5	567	0.88%
2022/01/06	0	0.00	6	30.13	30.10	-6	581	-1.03%
2022/01/05	0	0.00	2	29.90	29.95	-2	586	-0.34%
2021/12/29	0	0.00	0.5	29.80	29.80	-0.5	644	-0.08%
2021/12/28	1	29.85	0.8	29.77	29.75	0.2	666	0.03%
2021/12/27	0	0.00	40	29.75	29.85	-40	690	-5.79%
2021/12/17	0	29.55	0	0.00	29.55	0	854	0.00%
2021/12/06	0	0.00	2	29.50	29.50	-2	1,294	-0.15%
2021/12/03	0	0.00	4	29.40	29.45	-4	1,319	-0.30%
2021/12/02	0	0.00	6	29.40	29.40	-6	1,337	-0.45%
2021/11/29	0	0.00	1	29.20	29.45	-1	1,406	-0.07%
2021/11/26	1	29.50	0	0.00	29.55	1	1,442	0.07%
2021/11/25	0	29.60	0.2	29.45	29.60	-0.2	1,465	-0.01%
2021/11/24	0	29.50	1	29.45	29.55	-1	1,470	-0.07%
2021/11/22	5	29.55	3	29.60	29.60	2	1,473	0.14%
2021/11/18	0	29.50	0	0.00	29.60	0	1,474	0.00%
2021/11/16	0	0.00	10	29.70	29.70	-10	1,480	-0.68%
2021/11/15	0	29.70	0	0.00	29.75	0	1,490	0.00%
2021/11/12	0	0.00	4	29.65	29.75	-4	1,495	-0.27%
2021/11/11	7.2	29.58	0	0.00	29.70	7.2	1,492	0.48%
2021/11/09	40	29.09	13	29.02	29.15	27	1,473	1.83%
2021/11/05	4	29.40	0	0.00	29.45	4	1,468	0.27%
2021/11/04	0	0.00	5	29.65	29.65	-5	1,471	-0.34%
2021/11/03	10	29.45	0	0.00	29.60	10	1,476	0.68%
2021/11/01	0	0.00	2	29.55	29.80	-2	1,492	-0.13%
2021/10/29	0	0.00	1	29.50	29.60	-1	1,498	-0.07%
2021/10/28	0	0.00	1	29.45	29.60	-1	1,499	-0.07%
2021/10/27	2	29.70	0	0.00	29.65	2	1,511	0.13%
2021/10/26	0	0.00	2	29.90	29.90	-2	1,494	-0.13%
2021/10/25	5	29.99	0	0.00	30.00	5	1,488	0.34%
2021/10/21	1	29.85	0	0.00	30.10	1	1,502	0.07%
2021/10/20	5	30.10	5	29.95	29.95	0	1,470	0.00%
2021/10/18	0	29.80	0	0.00	29.85	0	1,460	0.00%
2021/10/15	10	29.95	0	0.00	29.70	10	1,465	0.68%
2021/10/14	0	0.00	9	30.10	30.10	-9	1,466	-0.61%
2021/10/13	0	0.00	2	29.90	30.10	-2	1,463	-0.14%
2021/10/12	2	30.05	0	0.00	30.10	2	1,454	0.14%
2021/10/08	2	29.85	0	0.00	30.00	2	1,436	0.14%
2021/10/05	0	29.45	0	0.00	29.60	0	1,426	0.00%
2021/10/04	0	0.00	5	29.55	29.65	-5	1,426	-0.35%
2021/10/01	0	0.00	7	29.69	29.80	-7	1,435	-0.49%
2021/09/30	0	0.00	1	29.55	29.75	-1	1,393	-0.07%
2021/09/29	0	0.00	2	28.90	29.15	-2	1,369	-0.15%
2021/09/28	0	0.00	1	28.95	29.00	-1	1,341	-0.07%
2021/09/27	0	0.00	3	28.85	28.90	-3	1,329	-0.23%
2021/09/24	4	28.40	4	28.45	28.65	0	1,318	0.00%
2021/09/23	5	28.60	0	0.00	28.60	5	1,311	0.38%
2021/09/22	2	28.25	5	28.01	28.40	-3	1,272	-0.24%
2021/09/17	2.2	27.34	5	27.40	27.45	-2.8	1,253	-0.22%
2021/09/16	2	27.58	0	0.00	27.65	2	1,238	0.16%
2021/09/15	13	28.24	0	0.00	27.95	13	1,204	1.08%
2021/09/14	6	30.97	1	31.05	31.15	5	1,082	0.46%
2021/09/13	1	30.95	0	0.00	30.95	1	1,005	0.10%
2021/09/09	1	30.90	0	0.00	31.00	1	955	0.10%
2021/09/08	3	30.90	0	0.00	30.80	3	941	0.32%
2021/09/07	1	31.15	0	0.00	31.25	1	918	0.11%
2021/09/06	37	31.14	5	31.24	31.15	32	900	3.55%
2021/09/03	8	31.00	0	0.00	31.20	8	884	0.90%
2021/09/02	0	0.00	6	31.25	31.10	-6	864	-0.69%
2021/09/01	1	31.40	0	0.00	31.40	1	840	0.12%
2021/08/31	7	30.65	3	30.83	31.00	4	804	0.50%
2021/08/30	1	30.10	0	0.00	30.20	1	785	0.13%
2021/08/24	5	29.55	0	0.00	29.60	5	790	0.63%
2021/08/20	1	29.10	0	0.00	29.10	1	805	0.12%
2021/08/19	1	29.15	1	29.50	29.20	0	816	0.00%
2021/08/18	0.1	29.80	0	0.00	29.75	0.1	815	0.01%
2021/08/17	0	30.20	0	0.00	29.90	0	821	0.00%
2021/08/16	2	30.00	0	0.00	30.20	2	824	0.24%
2021/08/13	0	0.00	1	30.40	30.45	-1	820	-0.12%
2021/08/10	0	0.00	1	30.65	30.65	-1	847	-0.12%
2021/08/05	2	30.83	0	0.00	30.80	2	925	0.22%
2021/08/04	1	30.75	0	0.00	30.80	1	974	0.10%
2021/08/02	0	0.00	1	31.00	30.70	-1	1,021	-0.10%
2021/07/30	2	30.25	0	0.00	30.30	2	1,009	0.20%
2021/07/28	0	0.00	4	30.40	30.40	-4	1,046	-0.38%
2021/07/26	0	0.00	0	30.45	30.50	0	1,107	0.00%
2021/07/16	0	0.00	4	30.55	30.60	-4	1,256	-0.32%
2021/07/15	0	0.00	1	30.55	30.55	-1	1,287	-0.08%
2021/07/14	1	30.50	0	0.00	30.50	1	1,315	0.08%
2021/07/12	0	0.00	1	30.60	30.60	-1	1,374	-0.07%
2021/07/09	0.3	30.80	0	0.00	30.80	0.3	1,384	0.02%
2021/07/08	4	31.04	21	30.74	31.10	-17	1,428	-1.19%
2021/07/07	4	30.45	0	0.00	30.40	4	1,439	0.28%
2021/07/06	5	30.09	0	30.20	30.20	5	1,454	0.34%
2021/07/05	2	30.03	1	30.05	30.10	1	1,460	0.07%
2021/07/02	2	30.13	0	0.00	30.10	2	1,472	0.14%
2021/06/30	6	30.08	0	0.00	30.10	6	1,517	0.40%
2021/06/29	0	0.00	1	30.25	30.30	-1	1,553	-0.06%
2021/06/28	0	0.00	5	30.50	30.50	-5	1,584	-0.32%
2021/06/25	0	0.00	2	29.80	29.85	-2	1,631	-0.12%
2021/06/18	5	29.55	0	0.00	29.60	5	1,956	0.26%
2021/06/17	0	0.00	3	29.70	29.70	-3	1,983	-0.15%
2021/06/16	0	0.00	6	29.58	29.60	-6	2,006	-0.30%
2021/06/11	2	29.60	1	29.60	29.65	1	2,065	0.05%
2021/06/07	5	29.50	0	0.00	29.70	5	2,296	0.22%
2021/06/02	0	0.00	3	29.50	29.60	-3	2,359	-0.13%
2021/05/31	1	29.60	1	29.60	29.55	0	2,430	0.00%
2021/05/28	1	29.40	0	0.00	29.50	1	2,463	0.04%
2021/05/27	0	29.10	0	0.00	29.20	0	2,477	0.00%
2021/05/25	5	28.59	7	28.50	28.40	-2	2,490	-0.08%
2021/05/24	5	28.30	1	28.40	28.35	4	2,494	0.16%
2021/05/21	1.2	28.12	0	0.00	28.20	1.2	2,507	0.05%
2021/05/20	1	28.15	0	0.00	28.10	1	2,513	0.04%
2021/05/19	7	28.26	0	0.00	28.30	7	2,520	0.28%
2021/05/18	4	28.00	0	0.00	28.20	4	2,519	0.16%
2021/05/17	11	26.98	2	27.30	27.30	9	2,511	0.36%
2021/05/14	10	28.45	0	0.00	28.25	10	2,463	0.41%
2021/05/13	1	28.20	6	28.08	28.25	-5	2,443	-0.20%
2021/05/12	1.2	28.82	0	0.00	28.20	1.2	2,407	0.05%
2021/05/11	8	29.77	1	29.75	29.75	7	2,354	0.30%
2021/05/10	0	0.00	1	30.45	30.35	-1	2,314	-0.04%
2021/05/07	3	30.28	2	30.33	30.35	1	2,308	0.04%
2021/05/06	8	30.38	0	0.00	30.30	8	2,304	0.35%
2021/05/05	5.3	30.30	0	0.00	30.30	5.3	2,289	0.23%
2021/05/04	1.1	29.82	3	29.63	30.25	-1.9	2,274	-0.08%
2021/05/03	10	31.13	2	30.90	30.85	8	2,234	0.36%
2021/04/29	0	0.00	2	31.30	31.25	-2	2,210	-0.09%
2021/04/28	4	31.75	5	31.67	31.80	-1	2,194	-0.05%
2021/04/26	3.1	31.20	1	31.30	31.45	2.1	2,182	0.09%
2021/04/23	1	31.15	2	31.15	31.30	-1	2,165	-0.05%
2021/04/22	10	31.98	11.3	31.98	31.55	-1.3	2,152	-0.06%
2021/04/21	1	32.15	4	32.21	32.35	-3	2,079	-0.14%
2021/04/20	5	31.82	2	31.80	31.85	3	2,052	0.15%
2021/04/19	21	31.61	5	31.31	31.60	16	2,037	0.79%
2021/04/16	0	0.00	2	30.77	30.85	-2	1,985	-0.10%
2021/04/15	0	0.00	7	30.65	30.80	-7	1,970	-0.36%
2021/04/14	12.3	30.72	0	0.00	30.90	12.3	1,949	0.63%
2021/04/13	2	30.45	15	30.48	30.45	-13	1,911	-0.68%
2021/04/12	6.1	30.29	10	30.35	30.30	-3.9	1,870	-0.21%
2021/04/09	0.6	30.20	0	0.00	30.20	0.6	1,859	0.03%
2021/04/08	0	30.30	10	30.25	30.30	-10	1,856	-0.54%
2021/04/07	0.3	30.10	7.1	30.13	30.25	-6.8	1,844	-0.37%
2021/04/06	0.1	30.25	1	30.25	30.30	-0.9	1,838	-0.05%
2021/04/01	4	30.50	8	30.55	30.40	-4	1,828	-0.22%
2021/03/31	2	30.57	12	30.53	30.65	-10	1,797	-0.56%
2021/03/30	2	30.17	7	30.24	30.45	-5	1,765	-0.28%
2021/03/29	8	29.62	3	29.60	29.80	5	1,690	0.30%
2021/03/26	1	29.75	4	29.63	29.70	-3	1,650	-0.18%
2021/03/25	59.1	30.16	103	29.89	29.55	-43.9	1,626	-2.70%	大賣/
2021/03/24	0	0.00	0.5	29.90	30.00	-0.5	1,440	-0.03%
2021/03/23	2	29.75	11	29.85	30.00	-9	1,440	-0.62%
2021/03/22	24	29.94	1	29.71	30.25	23	1,411	1.63%
2021/03/19	25.8	29.69	1	30.00	30.00	24.8	1,396	1.77%
2021/03/18	12.8	29.60	6	29.50	29.75	6.8	1,393	0.48%
2021/03/17	26	29.24	3	28.90	29.55	23	1,378	1.67%
2021/03/16	7	29.48	4	29.40	29.20	3	1,362	0.22%
2021/03/15	11	30.40	8	30.51	30.70	3	1,282	0.23%
2021/03/12	4	29.88	0	0.00	29.90	4	1,245	0.32%
2021/03/11	2	28.80	0.3	28.95	29.00	1.7	1,227	0.14%
2021/03/10	1	28.20	1	28.50	28.50	0	1,208	0.00%
2021/03/08	0	0.00	10	28.10	28.35	-10	1,200	-0.83%
2021/03/05	18	27.93	0	0.00	28.00	18	1,191	1.51%
2021/03/04	15	28.14	12	27.72	28.20	3	1,179	0.25%
2021/03/03	14	27.42	0	0.00	27.65	14	1,165	1.20%
2021/03/02	0	26.90	16	26.93	27.05	-16	1,167	-1.37%
2021/02/26	6	26.81	4	26.75	26.75	2	1,162	0.17%
2021/02/25	7	26.81	0	0.00	26.90	7	1,156	0.61%
2021/02/24	5	26.71	1	26.70	26.80	4	1,180	0.34%
2021/02/19	0	26.18	0	0.00	26.25	0	1,243	0.00%
2021/02/17	0	26.00	0	0.00	25.90	0	1,291	0.00%
2021/02/01	0	25.40	0	0.00	25.35	0	1,616	0.00%
2021/01/26	0	0.00	1	25.40	25.40	-1	1,844	-0.05%
2021/01/25	0	25.35	0	0.00	25.50	0	1,852	0.00%
2021/01/22	0	0.00	1	25.15	25.25	-1	1,880	-0.05%
2021/01/20	0	0.00	7	25.46	25.50	-7	1,886	-0.37%
2021/01/19	0	0.00	2	25.55	25.50	-2	1,908	-0.10%
2021/01/18	0.5	25.40	0	0.00	25.50	0.5	1,929	0.03%
2021/01/13	2	25.55	0	25.48	25.70	2	1,956	0.10%
2021/01/11	2	25.65	0	0.00	25.85	2	1,955	0.10%
2021/01/08	5	25.60	0	0.00	25.70	5	1,949	0.26%
2021/01/06	2	26.00	0	0.00	25.65	2	1,944	0.10%
2021/01/04	5	26.05	9	25.97	26.10	-4	1,932	-0.21%
2020/12/31	0	25.95	0	0.00	26.05	0	1,924	0.00%
2020/12/29	3	26.02	0	0.00	25.95	3	1,918	0.16%
2020/12/28	5	25.98	2.6	25.98	25.95	2.4	1,899	0.13%
2020/12/25	0	0.00	4	25.79	25.95	-4	1,878	-0.21%
2020/12/24	0	0.00	2	25.55	25.65	-2	1,872	-0.11%
2020/12/23	0	0.00	1	25.30	25.30	-1	1,879	-0.05%
2020/12/22	2	25.43	0	0.00	25.30	2	1,890	0.11%
2020/12/17	1	25.80	0	0.00	25.80	1	1,950	0.05%
2020/12/16	0	0.00	1	25.75	25.85	-1	1,967	-0.05%
2020/12/15	0	26.10	2	25.55	25.60	-2	1,974	-0.10%
2020/12/14	5	25.87	0	0.00	26.00	5	1,984	0.25%
2020/12/11	1	25.60	0	0.00	25.70	1	2,003	0.05%
2020/12/09	0	26.00	0	0.00	25.70	0	1,993	0.00%
2020/12/08	2	25.98	0	0.00	26.00	2	1,977	0.10%
2020/11/30	1	26.80	9	26.81	26.85	-8	2,054	-0.39%
2020/11/26	0	0.00	4	26.96	26.90	-4	2,090	-0.19%
2020/11/24	0	0.00	3	26.62	26.60	-3	2,115	-0.14%
2020/11/23	0	0.00	3	26.30	26.45	-3	2,099	-0.14%
2020/11/20	5	26.47	0	0.00	26.50	5	2,063	0.24%
2020/11/19	0	0.00	14	26.70	26.75	-14	2,036	-0.69%
2020/11/18	1	26.50	3	26.45	26.40	-2	1,998	-0.10%
2020/11/16	1	25.45	26	25.50	25.65	-25	1,987	-1.26%
2020/11/13	0	0.00	6	25.53	25.45	-6	1,953	-0.31%
2020/11/12	3	25.50	4	25.50	25.50	-1	1,948	-0.05%
2020/11/11	38	26.40	16.5	26.27	26.00	21.5	1,925	1.12%
2020/11/09	1	25.15	1	25.15	25.20	0	1,719	0.00%
2020/11/06	26	24.30	0	0.00	24.80	26	1,693	1.54%
2020/11/05	1	23.80	2	23.98	24.30	-1	1,660	-0.06%
2020/11/04	3	23.97	0	0.00	23.90	3	1,622	0.19%
2020/10/30	0	0.00	4	23.30	23.10	-4	1,471	-0.27%
2020/10/28	2	23.00	0	0.00	23.00	2	1,440	0.14%
2020/10/27	9	23.14	0	0.00	23.20	9	1,435	0.63%
2020/10/26	8	23.00	0	0.00	23.00	8	1,399	0.57%
2020/10/23	0	0.00	1	23.00	23.00	-1	1,387	-0.07%
2020/10/19	0	0.00	10	22.80	22.95	-10	1,392	-0.72%
2020/10/13	3	22.90	0	0.00	22.90	3	1,465	0.20%
2020/09/29	0	0.00	0	21.85	21.95	0	2,015	0.00%
2020/09/24	3	22.10	0	0.00	22.00	3	2,010	0.15%
2020/09/23	0	0.00	4	22.65	22.45	-4	1,971	-0.20%
2020/09/17	10	23.15	0	0.00	23.10	10	2,060	0.49%
2020/09/16	4	23.40	0	0.00	23.20	4	2,051	0.20%
2020/09/10	0	0.00	6	23.05	23.30	-6	2,029	-0.30%
2020/09/07	17	23.40	0	0.00	23.30	17	2,011	0.84%
2020/09/03	0	0.00	18	23.20	23.05	-18	1,981	-0.91%
2020/09/02	8	23.41	3	23.35	23.25	5	1,948	0.26%
2020/09/01	5	23.25	0	0.00	23.25	5	1,891	0.26%
2020/08/31	1	22.95	0	0.00	23.30	1	1,930	0.05%
2020/08/27	0	0.00	1	22.70	22.75	-1	1,864	-0.05%
2020/08/10	0	0.00	2	22.65	22.75	-2	1,772	-0.11%
2020/08/07	0	22.55	0	0.00	22.65	0	1,778	0.00%
2020/08/04	0	22.65	0	0.00	22.70	0	1,773	0.00%
2020/07/31	0	23.00	0	0.00	23.05	0	1,772	0.00%
2020/07/29	3	22.80	3	22.65	22.70	0	1,781	0.00%
2020/07/24	0	22.90	0	0.00	22.90	0	1,777	0.00%
2020/07/17	1	23.45	11	23.97	23.25	-10	1,714	-0.58%
2020/07/16	6	24.35	1	24.25	24.25	5	1,694	0.30%
2020/07/15	6	24.73	0	0.00	24.50	6	1,665	0.36%
2020/07/14	0.6	23.70	0	0.00	23.85	0.6	1,561	0.04%
2020/07/13	20	24.26	0	0.00	24.45	20	1,523	1.31%
2020/07/10	0	0.00	1	23.05	23.05	-1	1,430	-0.07%
2020/07/09	30	23.65	30	23.74	23.40	0	1,400	0.00%
2020/07/08	24	22.04	75	22.89	23.30	-51	1,276	-3.99%
2020/07/07	0	0.00	10	20.90	21.20	-10	1,135	-0.88%
2020/07/03	0	0.00	14	20.75	20.75	-14	1,128	-1.24%
2020/07/01	0	0.00	10	20.65	20.65	-10	1,124	-0.89%
2020/06/30	0	0.00	10	21.50	21.55	-10	1,073	-0.93%
2020/06/29	0	21.45	0	0.00	21.50	0	1,001	0.00%
2020/06/24	0	0.00	0	21.55	21.60	0	967	0.00%
2020/06/23	0	21.60	0	0.00	21.65	0	950	0.00%
2020/06/19	0	0.00	10	21.75	21.60	-10	934	-1.07%
2020/06/17	1	21.65	0	0.00	21.70	1	915	0.11%
2020/06/15	50	21.49	1	21.45	21.40	49	928	5.28%
2020/06/12	0	20.95	0	0.00	21.10	0	932	0.00%
2020/06/11	11	21.20	0	0.00	21.00	11	930	1.18%
2020/06/08	12	21.00	0	0.00	20.95	12	904	1.33%
2020/06/05	1	20.90	1	20.90	20.90	0	895	0.00%
2020/06/02	1	20.35	0	0.00	20.30	1	839	0.12%
2020/06/01	0	0.00	20	19.95	20.30	-20	837	-2.39%
2020/05/28	0	19.80	0	0.00	19.90	0	824	0.00%
2020/05/19	0	0.00	0	19.70	19.75	0	827	0.00%
2020/05/15	0	0.00	5	19.60	19.55	-5	811	-0.62%
2020/05/11	0	0.00	1	19.80	19.80	-1	791	-0.13%
2020/05/08	0	0.00	2	19.85	19.70	-2	785	-0.25%
2020/04/30	1	19.65	0	0.00	19.30	1	768	0.13%
2020/04/29	0	0.00	1	18.80	18.80	-1	752	-0.13%
2020/04/15	1	18.60	0	0.00	18.70	1	765	0.13%
2020/04/13	0	0.00	1	18.55	18.60	-1	764	-0.13%
2020/04/09	0	0.00	2	18.55	18.55	-2	770	-0.26%
2020/04/08	0	18.40	0	0.00	18.40	0	759	0.00%
2020/04/07	1	17.85	1	17.90	18.00	0	753	0.00%
2020/04/06	0	17.70	0	0.00	17.65	0	749	0.00%
2020/03/30	0	17.10	0	0.00	17.10	0	742	0.00%
2020/03/25	5	17.05	0	0.00	17.15	5	733	0.68%
2020/03/23	1	16.30	0	0.00	16.30	1	714	0.14%
2020/03/20	3	16.48	1	16.85	16.80	2	715	0.28%
2020/03/18	0	0.00	1	17.30	17.30	-1	673	-0.15%
2020/03/16	0	0.00	1	16.80	16.60	-1	653	-0.15%
2020/03/13	1	15.70	1	16.00	16.55	0	647	0.00%
2020/03/12	0	0.00	3	17.45	17.20	-3	632	-0.47%
2020/03/11	6	18.13	3	18.05	17.95	3	617	0.49%
2020/03/10	1	18.00	0	0.00	18.00	1	611	0.16%
2020/02/27	2	18.55	0	0.00	18.65	2	622	0.32%
2020/02/25	0	19.05	0	0.00	19.05	0	626	0.00%
2020/02/21	2	19.05	0	0.00	19.10	2	617	0.32%
2020/02/20	0	19.35	0	0.00	19.40	0	616	0.00%
2020/02/11	0	19.50	0	0.00	19.55	0	752	0.00%
2020/02/07	1	19.60	0	0.00	19.55	1	771	0.13%
2020/02/06	0	0.00	0	19.75	19.75	0	774	0.00%
2020/02/03	1	19.40	0	0.00	19.45	1	786	0.13%
2020/01/31	0	0.00	2	19.78	19.80	-2	781	-0.26%
2020/01/30	1	19.75	0	0.00	19.65	1	768	0.13%
2020/01/13	0	20.10	0	0.00	20.20	0	828	0.00%
2020/01/10	1	19.85	0	0.00	19.80	1	920	0.11%
2019/12/30	10	20.00	2	20.00	20.15	8	988	0.81%
2019/12/25	5	20.10	0	0.00	20.15	5	973	0.51%
2019/12/18	0	20.25	0	0.00	20.35	0	1,003	0.00%
2019/12/17	0	20.15	0	0.00	20.30	0	1,032	0.00%
2019/12/16	0	20.15	0	0.00	20.30	0	1,029	0.00%
2019/12/02	0	0.00	4	20.15	20.20	-4	1,042	-0.38%
2019/11/21	0	0.00	1	20.70	20.80	-1	997	-0.10%
2019/11/19	0	0.00	1	20.55	20.75	-1	1,001	-0.10%
2019/11/14	0	0.00	1	20.40	20.45	-1	1,025	-0.10%
2019/11/13	2	20.45	0	0.00	20.50	2	1,023	0.20%
2019/11/12	1	20.00	0	0.00	20.20	1	1,012	0.10%
2019/11/11	16	19.98	0	0.00	20.00	16	1,021	1.57%
2019/11/05	1	20.20	0	0.00	20.35	1	978	0.10%
2019/11/04	1	20.35	2	20.23	20.25	-1	982	-0.10%
2019/11/01	0	0.00	1	19.80	19.80	-1	986	-0.10%
2019/10/31	2	19.70	1	19.80	19.80	1	1,042	0.10%
2019/10/30	0	19.60	12	19.50	19.70	-12	1,083	-1.11%
2019/10/22	1	19.45	0.3	19.45	19.55	0.7	1,162	0.06%
2019/10/21	1	19.90	1	20.00	19.95	0	1,153	0.00%
2019/10/18	0	0.00	1	19.70	19.75	-1	1,115	-0.09%
2019/10/16	0	19.00	0	0.00	19.10	0	988	0.00%
2019/10/08	0	0.00	1	18.30	18.35	-1	999	-0.10%
2019/10/04	1	18.10	0	0.00	18.15	1	1,045	0.10%
2019/10/03	1	18.15	0	0.00	18.20	1	1,067	0.09%
2019/10/01	1	18.15	40	18.13	18.30	-39	1,110	-3.51%
2019/09/27	32	18.10	0	0.00	18.25	32	1,117	2.86%
2019/09/25	0.1	18.10	0.4	18.10	18.15	-0.3	1,117	-0.03%
2019/09/24	0.1	18.25	0	0.00	18.35	0.1	1,124	0.01%
2019/09/12	0	0.00	1	17.55	17.60	-1	1,209	-0.08%
2019/09/02	0	0.00	1	17.55	17.55	-1	1,273	-0.08%
2019/08/21	0.1	17.50	0	0.00	17.60	0.1	1,593	0.01%
2019/08/20	0	17.50	0	0.00	17.55	0	1,634	0.00%
2019/08/07	0	0.00	2	16.25	16.25	-2	1,547	-0.13%
2019/08/05	1	16.10	0	0.00	16.10	1	1,566	0.06%
2019/08/02	1	16.70	10	16.80	16.75	-9	1,577	-0.57%
2019/08/01	3.7	18.40	2	18.45	18.40	1.7	1,538	0.11%
2019/07/29	1	18.30	0	0.00	18.45	1	1,543	0.06%
2019/07/24	0.1	18.25	0	0.00	18.30	0.1	1,510	0.01%
2019/07/15	0	0.00	1	18.10	18.20	-1	1,409	-0.07%
2019/07/11	0.1	18.00	8	18.10	18.00	-7.9	1,408	-0.56%
2019/07/10	0.1	18.25	0	0.00	18.35	0.1	1,404	0.01%
2019/07/09	1	18.65	0.2	18.50	18.60	0.8	1,381	0.06%
2019/07/08	0	0.00	1.2	18.75	18.85	-1.2	1,372	-0.09%
2019/07/04	0	0.00	1.2	18.65	18.75	-1.2	1,346	-0.09%
2019/07/03	0	0.00	6	18.52	18.60	-6	1,337	-0.45%
2019/07/02	1	18.50	0	0.00	18.60	1	1,354	0.07%
2019/07/01	10	18.58	0	0.00	18.60	10	1,349	0.74%
2019/06/27	2	18.45	1.8	18.38	18.45	0.2	1,341	0.01%
2019/06/26	1	18.25	3	18.43	18.35	-2	1,339	-0.15%
2019/06/25	0	18.05	1	18.00	18.15	-1	1,311	-0.08%
2019/06/24	4	18.14	0	0.00	18.10	4	1,287	0.31%
2019/06/21	0	0.00	6	18.03	18.10	-6	1,283	-0.47%
2019/06/20	1	17.80	1	17.65	17.85	0	1,267	0.00%
2019/06/19	0	0.00	1	17.60	17.50	-1	1,291	-0.08%
2019/06/18	1	17.50	0	0.00	17.50	1	1,272	0.08%
2019/06/10	0	0.00	1	17.20	17.25	-1	1,227	-0.08%
2019/06/04	3	17.30	4	17.25	17.25	-1	1,186	-0.08%
2019/05/31	0	0.00	3	17.35	17.25	-3	1,142	-0.26%
2019/05/30	7	17.50	0	0.00	17.50	7	1,120	0.62%
2019/05/29	0	0.00	1	17.20	17.65	-1	1,077	-0.09%
2019/05/28	2	17.10	1	17.50	17.10	1	948	0.11%
2019/05/27	1	16.85	2	17.00	17.05	-1	894	-0.11%
2019/05/08	0	0.00	1	16.80	16.85	-1	710	-0.14%
2019/05/02	0	0.00	2.3	16.69	16.70	-2.3	595	-0.39%
2019/04/30	0	0.00	2	16.70	16.70	-2	593	-0.34%
2019/04/22	0	0.00	1	16.60	16.65	-1	577	-0.17%
2019/04/16	1	16.60	0	0.00	16.60	1	556	0.18%
2019/04/15	0	16.75	0	0.00	16.85	0	534	0.00%
2019/04/12	2	16.88	0	0.00	16.80	2	540	0.37%
2019/04/11	10	17.10	0	0.00	17.00	10	525	1.90%
2019/04/10	12	17.00	0	0.00	17.00	12	515	2.33%
2019/04/09	0	16.85	0	0.00	16.90	0	507	0.00%
2019/04/08	0	16.85	0	0.00	16.95	0	502	0.00%
2019/04/03	0	0.00	1	16.70	16.70	-1	479	-0.21%
2019/04/02	4	16.78	2	16.75	16.75	2	481	0.42%
2019/04/01	0	16.65	1	16.70	16.75	-1	474	-0.21%
2019/03/29	1	16.40	0	0.00	16.45	1	456	0.22%
2019/03/28	1	16.30	0	0.00	16.35	1	451	0.22%
2019/03/27	0	0.00	2	16.35	16.30	-2	452	-0.44%
2019/03/25	0	16.00	0	0.00	16.05	0	441	0.00%
2019/03/22	21	16.17	17	16.21	16.10	4	422	0.95%
2019/03/18	0	15.40	0	0.00	15.50	0	411	0.00%
2019/03/11	0	15.25	0	0.00	15.35	0	502	0.00%
2019/03/08	0	15.30	0	0.00	15.40	0	505	0.00%
2019/03/06	0	0.00	2	15.00	15.25	-2	497	-0.40%
2019/02/27	3	14.55	0	0.00	14.55	3	486	0.62%
2019/02/21	0	14.60	0	0.00	14.65	0	507	0.00%
2019/02/18	0	14.50	0	0.00	14.55	0	529	0.00%
2019/02/11	0	14.20	0	0.00	14.30	0	515	0.00%
2019/01/23	0	13.95	0	0.00	14.05	0	547	0.00%
2019/01/21	0	14.00	0	0.00	14.10	0	552	0.00%
2019/01/14	0	13.70	0	0.00	13.75	0	577	0.00%
2018/12/24	0	13.90	0	0.00	13.90	0	645	0.00%
2018/12/20	0	14.00	0	0.00	14.05	0	652	0.00%
2018/12/17	0	13.95	0	0.00	13.95	0	665	0.00%
2018/11/30	0	0.00	1	13.35	13.10	-1	658	-0.15%
2018/11/12	0	0.00	1	12.50	12.55	-1	572	-0.17%
2018/11/05	0	11.70	0	0.00	11.80	0	647	0.00%
2018/11/02	0	0.00	7	11.73	11.75	-7	654	-1.07%
2018/11/01	0	0.00	1	11.65	11.65	-1	673	-0.15%
2018/10/29	0	0.00	2	11.40	11.40	-2	688	-0.29%
2018/10/23	1	12.15	0	0.00	12.10	1	685	0.15%
2018/10/08	3	13.45	3	13.50	13.35	0	644	0.00%
2018/10/05	2	13.45	0	0.00	13.40	2	638	0.31%
2018/09/25	0	13.50	0	0.00	13.60	0	612	0.00%
2018/09/05	0	13.45	0	0.00	13.50	0	590	0.00%
2018/09/04	0	13.45	0	0.00	13.50	0	609	0.00%
2018/09/03	0	13.40	0	0.00	13.45	0	620	0.00%
2018/08/31	0	13.45	0	0.00	13.45	0	634	0.00%
2018/08/27	0	0.00	2	13.53	13.55	-2	677	-0.30%
2018/08/23	1	13.30	1	13.40	13.35	0	688	0.00%
2018/08/15	0	0.00	11	13.30	13.40	-11	656	-1.67%
2018/08/14	2	13.48	0	0.00	13.50	2	624	0.32%
2018/08/13	2	13.65	6	13.63	13.65	-4	604	-0.66%
2018/08/10	2	13.90	1	13.95	13.95	1	607	0.16%
2018/08/09	10	13.90	0	0.00	14.00	10	608	1.64%
2018/08/08	1	14.05	1	14.00	14.00	0	634	0.00%
2018/08/07	2	13.90	0	0.00	13.85	2	618	0.32%
2018/08/03	1	13.75	0	0.00	13.85	1	616	0.16%
2018/07/27	0	0.00	30	13.65	13.60	-30	587	-5.11%
2018/07/25	0	0.00	1	13.40	13.45	-1	601	-0.17%
2018/07/20	5	13.50	0	0.00	13.55	5	626	0.80%
2018/07/19	25	13.50	0	0.00	13.60	25	624	4.00%
2018/07/06	1	13.50	0	0.00	13.40	1	686	0.15%
2018/07/03	0	13.60	0	0.00	13.60	0	714	0.00%
2018/06/28	1	13.75	0	0.00	13.75	1	730	0.14%
2018/06/25	0	13.70	0	0.00	13.80	0	754	0.00%
2018/06/19	0	13.90	0	0.00	13.95	0	899	0.00%
2018/06/13	0	0.00	4	14.05	14.00	-4	1,137	-0.35%
2018/06/12	4	14.20	0	0.00	14.10	4	1,129	0.35%
2018/06/11	1	13.95	0	0.00	13.95	1	1,098	0.09%
2018/06/07	0	13.90	0	0.00	13.95	0	1,084	0.00%
2018/05/25	0	13.60	0	0.00	13.60	0	1,085	0.00%
2018/05/24	0	13.65	0	0.00	13.65	0	1,084	0.00%
2018/04/12	0	0.00	1	13.65	13.65	-1	1,169	-0.09%
2018/04/09	0	0.00	1	13.75	13.70	-1	1,161	-0.09%
2018/04/03	0	0.00	1	13.75	13.75	-1	1,152	-0.09%
2018/03/31	0	13.90	0	0.00	13.90	0	1,144	0.00%
2018/03/30	0	0.00	10	13.90	13.95	-10	1,137	-0.88%
2018/03/28	0	0.00	1	14.00	14.05	-1	1,172	-0.09%
2018/03/27	1	13.95	0	0.00	14.00	1	1,179	0.08%
2018/03/26	0	0.00	2	13.80	14.05	-2	1,159	-0.17%
2018/03/23	0	13.80	0	0.00	13.80	0	1,126	0.00%
2018/03/22	5	14.00	0	0.00	14.00	5	1,104	0.45%
2018/03/21	12	14.53	105	14.45	14.30	-93	1,029	-9.04%	大賣/
2018/03/20	0	0.00	8	13.85	13.90	-8	828	-0.97%
2018/03/19	0	13.50	0	0.00	13.55	0	835	0.00%
2018/03/12	1	13.60	1	13.55	13.60	0	853	0.00%
2018/03/07	0	0.00	1	13.00	13.10	-1	837	-0.12%
2018/03/05	0	13.05	0	0.00	13.05	0	935	0.00%
2018/02/27	1	13.10	0	0.00	13.15	1	1,037	0.10%
2018/02/22	1	13.00	0	0.00	13.10	1	1,122	0.09%
2018/02/02	0	13.25	0	0.00	13.35	0	1,166	0.00%
2018/01/25	1	13.45	0	0.00	13.45	1	1,204	0.08%
2018/01/23	1	13.70	0	0.00	13.55	1	1,207	0.08%
2018/01/22	101	13.75	2	13.85	13.75	99	1,206	8.20%	大買/
2018/01/19	5	13.50	0	0.00	13.60	5	1,188	0.42%
2018/01/11	0	13.00	0	0.00	13.10	0	1,154	0.00%
2018/01/10	0	13.10	0	0.00	13.20	0	1,152	0.00%
2018/01/09	0	13.10	5	13.20	13.15	-5	1,146	-0.44%
2018/01/05	7	13.10	2	13.15	13.10	5	1,145	0.44%