聲寶 (1604)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.75
漲跌
--
漲幅
0.00%
成交量
467張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1.1	29.73	29.75	-1.1	746	-0.15%
2024/05/14	4	29.45	0	0.00	29.50	4	709	0.56%
2024/05/13	2.1	29.50	0	0.00	29.45	2.1	710	0.30%
2024/05/07	4	29.10	0	0.00	29.30	4	676	0.59%
2024/05/06	6	29.10	0	0.00	29.10	6	670	0.89%
2024/05/03	2	29.25	1	29.20	29.15	1	664	0.15%
2024/04/22	1	29.00	0	0.00	29.00	1	635	0.16%
2024/04/18	0	0.00	1	29.45	29.50	-1	612	-0.16%
2024/04/17	0	0.00	8	28.75	28.60	-8	590	-1.36%
2024/04/11	30	28.64	0	0.00	28.50	30	554	5.41%
2024/04/10	0	0.00	1	30.25	30.30	-1	500	-0.20%
2024/04/08	1	30.15	0	0.00	30.20	1	437	0.23%
2024/04/03	5	30.10	0	0.00	30.10	5	419	1.19%
2024/04/01	0	0.00	1	29.80	29.85	-1	400	-0.25%
2024/03/29	0	0.00	5	29.60	29.60	-5	397	-1.26%
2024/03/28	10	29.60	0	0.00	29.60	10	391	2.56%
2024/03/27	20	29.70	0	0.00	29.70	20	386	5.17%
2024/03/26	10	29.65	0	0.00	29.60	10	382	2.62%
2024/03/25	0	0.00	5	29.60	29.65	-5	372	-1.34%
2024/03/22	14	29.54	9	29.50	29.60	5	370	1.35%
2024/03/20	2	29.48	6	29.55	29.45	-4	368	-1.09%
2024/03/19	5	29.60	0	0.00	29.60	5	365	1.37%
2024/03/18	0	0.00	14	29.55	29.65	-14	366	-3.82%
2024/03/15	0	29.40	0	0.00	29.30	0	359	0.00%
2024/03/06	8	28.95	0	0.00	29.00	8	336	2.37%
2024/03/05	15	28.95	0	0.00	28.90	15	322	4.65%
2024/03/04	1	28.90	0	0.00	29.00	1	323	0.31%
2024/02/27	0	0.00	73	28.70	28.75	-73	326	-22.39%
2024/02/26	2	28.88	0	0.00	28.80	2	326	0.61%
2024/02/20	3	28.85	0	0.00	28.70	3	313	0.96%
2024/02/15	0	0.00	5	28.30	28.60	-5	317	-1.57%
2024/01/31	1	28.40	0	0.00	28.50	1	314	0.32%
2024/01/22	0	0.00	1	28.30	28.25	-1	324	-0.31%
2024/01/09	10	29.00	0	0.00	29.00	10	417	2.40%
2024/01/08	20	29.13	0	0.00	29.05	20	420	4.75%
2024/01/04	10	29.10	0	0.00	29.00	10	443	2.25%
2023/12/26	0	0.00	1	28.85	28.85	-1	491	-0.20%
2023/12/13	16	28.59	0	0.00	28.65	16	502	3.18%
2023/12/11	7	28.88	0	0.00	28.85	7	498	1.40%
2023/12/08	6	28.90	0	0.00	29.00	6	500	1.20%
2023/11/30	1	28.55	0	0.00	28.70	1	520	0.19%
2023/11/29	8	28.60	0	0.00	28.65	8	518	1.54%
2023/11/27	4	28.60	20	28.60	28.55	-16	524	-3.05%
2023/11/24	6	28.70	0	0.00	28.70	6	518	1.16%
2023/11/22	5	28.85	0	0.00	28.85	5	514	0.97%
2023/11/21	5	28.85	0	0.00	28.90	5	512	0.97%
2023/11/20	12	28.75	0	0.00	28.75	12	511	2.35%
2023/11/15	0	0.00	0.1	28.24	28.50	-0.1	511	-0.01%
2023/11/08	5	28.30	0	0.00	28.25	5	544	0.92%
2023/11/07	15	28.40	0	0.00	28.40	15	561	2.67%
2023/10/27	0	0.00	3	28.40	28.25	-3	582	-0.51%
2023/10/25	0.1	29.15	0	0.00	29.50	0.1	568	0.01%
2023/10/24	1	28.55	0	0.00	28.95	1	567	0.18%
2023/10/18	0	0.00	1	29.60	28.80	-1	565	-0.18%
2023/10/11	0	0.00	1	29.50	29.45	-1	576	-0.17%
2023/10/03	0	0.00	4	28.75	28.75	-4	1,188	-0.34%
2023/09/26	1	28.25	0	0.00	28.40	1	1,278	0.08%
2023/09/25	0	0.00	2	28.25	28.35	-2	1,272	-0.16%
2023/09/18	0	0.00	1	28.25	28.30	-1	1,271	-0.08%
2023/09/12	0	0.00	8	28.30	28.30	-8	1,266	-0.63%
2023/09/11	0	0.00	5	28.25	28.10	-5	1,267	-0.39%
2023/09/06	1	28.15	0	0.00	28.20	1	1,251	0.08%
2023/09/04	8	27.93	0	0.00	28.00	8	1,251	0.64%
2023/09/01	4	27.93	0	0.00	27.95	4	1,252	0.32%
2023/08/31	2	27.80	0	0.00	27.80	2	1,244	0.16%
2023/08/30	2	27.65	0	0.00	27.60	2	1,245	0.16%
2023/08/22	10	27.45	0	0.00	27.30	10	1,252	0.80%
2023/08/16	1	27.30	0	0.00	27.35	1	1,253	0.08%
2023/08/14	1	26.80	0	0.00	26.90	1	1,238	0.08%
2023/08/10	1	27.70	1.3	27.48	27.45	-0.3	1,226	-0.02%
2023/08/08	0	0.00	2	27.75	27.70	-2	1,231	-0.16%
2023/07/28	1	27.75	0	0.00	27.75	1	1,208	0.08%
2023/07/25	1	27.30	0	0.00	27.50	1	1,202	0.08%
2023/07/24	11	27.43	0	0.00	27.25	11	1,221	0.90%
2023/07/19	1	27.90	5.1	27.85	27.65	-4.1	1,232	-0.33%
2023/07/17	0	0.00	2	28.30	28.40	-2	1,208	-0.17%
2023/07/13	10.1	28.41	0	0.00	28.10	10.1	1,162	0.87%
2023/07/12	2.1	28.75	84	28.94	28.65	-81.9	1,108	-7.38%
2023/07/11	41	31.71	0	0.00	29.70	41	1,006	4.08%
2023/07/10	0	0.00	5.4	33.00	33.00	-5.4	770	-0.70%
2023/07/07	4	30.00	2.4	30.00	30.00	1.6	518	0.31%
2023/07/05	0	27.05	0	0.00	27.15	0	407	0.01%
2023/07/03	0	0.00	25	26.87	26.85	-25	402	-6.21%
2023/06/30	0	0.00	81	26.70	26.75	-81	397	-20.36%
2023/06/29	0	0.00	24	26.90	26.85	-24	387	-6.20%
2023/06/16	0	0.00	1	27.15	27.10	-1	397	-0.25%
2023/06/14	1	27.05	0	0.00	27.05	1	399	0.25%
2023/06/08	1	27.10	0	0.00	27.10	1	395	0.25%
2023/06/07	1	26.90	1	26.95	26.95	0	399	0.00%
2023/06/05	0	0.00	29	26.90	27.00	-29	399	-7.26%
2023/06/02	0	0.00	40	26.82	27.00	-40	395	-10.12%
2023/06/01	3	27.02	0	0.00	27.05	3	396	0.76%
2023/05/26	4	26.93	0	0.00	27.05	4	398	1.00%
2023/05/23	1	27.30	2	27.10	27.25	-1	389	-0.26%
2023/05/19	1	26.85	0	0.00	26.85	1	377	0.26%
2023/05/18	0	0.00	7	27.00	26.95	-7	375	-1.86%
2023/05/16	1	26.60	0	0.00	26.60	1	364	0.27%
2023/05/09	0.7	26.55	0	0.00	26.50	0.7	350	0.20%
2023/05/08	0	26.60	0	0.00	26.60	0	348	0.00%
2023/05/05	1	26.50	0	0.00	26.50	1	345	0.29%
2023/04/27	1	26.40	0	0.00	26.30	1	331	0.30%
2023/04/21	2	27.53	0	0.00	27.55	2	257	0.78%
2023/04/18	2	27.60	0	0.00	27.60	2	237	0.84%
2023/04/17	2	27.75	1	27.70	27.75	1	237	0.42%
2023/04/14	1	27.80	13	27.69	27.80	-12	232	-5.15%
2023/04/13	2	27.80	0	0.00	27.80	2	230	0.87%
2023/04/12	7	27.86	0	0.00	27.85	7	236	2.96%
2023/04/11	5	27.93	0	0.00	27.90	5	238	2.10%
2023/04/10	3	27.90	0	0.00	27.90	3	238	1.26%
2023/04/06	1	27.60	0	0.00	27.70	1	244	0.41%
2023/03/24	1	27.15	2	27.20	27.15	-1	238	-0.42%
2023/03/23	1	27.30	0	0.00	27.15	1	239	0.42%
2023/03/22	0	0.00	1	27.25	27.30	-1	241	-0.41%
2023/03/20	0	27.00	0	0.00	26.85	0	239	0.00%
2023/03/16	1	26.90	2	26.90	26.90	-1	248	-0.40%
2023/03/15	2	26.98	0	0.00	26.95	2	258	0.77%
2023/03/14	1	26.90	0	0.00	26.90	1	256	0.39%
2023/03/10	4	27.16	0	0.00	27.30	4	253	1.58%
2023/03/09	1	27.40	0	0.00	27.45	1	246	0.41%
2023/03/08	1	27.45	0	0.00	27.45	1	246	0.41%
2023/03/06	1	27.00	0	0.00	27.00	1	244	0.41%
2023/03/02	1	26.95	0	0.00	26.90	1	236	0.42%
2023/03/01	1	26.95	0	0.00	26.95	1	237	0.42%
2023/02/22	0	0.00	11	26.70	26.75	-11	248	-4.42%
2023/02/21	0	26.95	0	0.00	26.85	0	251	0.00%
2023/02/17	1	26.90	0	0.00	26.85	1	260	0.38%
2023/02/16	2	26.95	9	26.95	26.95	-7	263	-2.66%
2023/02/14	8	26.65	0	0.00	26.75	8	259	3.08%
2023/02/13	1	26.60	0	0.00	26.60	1	261	0.38%
2023/02/10	2	26.33	0	0.00	26.45	2	259	0.77%
2023/02/09	1	26.50	3	26.50	26.35	-2	261	-0.76%
2023/02/08	2	26.55	0	0.00	26.50	2	261	0.77%
2023/02/06	0	0.00	0	26.65	26.60	0	262	0.00%
2023/02/03	1	26.55	6	26.55	26.55	-5	262	-1.90%
2023/02/02	2	26.73	0	0.00	26.70	2	263	0.76%
2023/02/01	2	26.68	0	0.00	26.70	2	262	0.76%
2023/01/31	6	26.65	0	0.00	26.65	6	262	2.28%
2023/01/30	7	26.61	0	0.00	26.60	7	264	2.65%
2023/01/13	7	26.18	0	0.00	26.15	7	293	2.39%
2023/01/12	2	26.33	1	26.35	26.15	1	382	0.26%
2023/01/11	1	26.25	0	0.00	26.20	1	388	0.26%
2023/01/10	0	0.00	1	26.30	26.35	-1	392	-0.25%
2023/01/09	0	0.00	2	26.25	26.35	-2	398	-0.51%
2023/01/06	3	26.18	0	0.00	26.20	3	399	0.75%
2023/01/05	1	26.30	0	0.00	26.25	1	405	0.25%
2023/01/03	2	26.28	0	0.00	26.20	2	410	0.49%
2022/12/30	5	26.47	0	26.45	26.50	5	411	1.20%
2022/12/29	8	26.06	0	0.00	26.40	8	406	1.97%
2022/12/28	11	26.07	0	0.00	26.00	11	407	2.70%
2022/12/27	9	26.15	5	26.45	26.15	4	403	0.99%
2022/12/26	1	25.65	0	0.00	25.65	1	395	0.25%
2022/12/23	1	25.35	0	0.00	25.55	1	395	0.25%
2022/12/22	2	25.50	0	0.00	25.60	2	395	0.51%
2022/12/21	10	25.40	0	0.00	25.40	10	403	2.48%
2022/12/20	5	25.25	0	0.00	25.35	5	405	1.23%
2022/12/15	8	25.80	1	26.00	25.65	7	409	1.71%
2022/12/14	10	26.08	0	0.00	26.00	10	407	2.46%
2022/12/12	5	25.15	0	0.00	25.60	5	400	1.25%
2022/12/09	7	25.40	0	0.00	25.45	7	399	1.75%
2022/12/02	1	25.25	0	0.00	25.25	1	369	0.27%
2022/11/17	0	0.00	0	25.25	25.30	0	367	0.00%
2022/11/16	3	25.18	0	0.00	24.90	3	365	0.82%
2022/11/11	1	25.00	0	0.00	24.95	1	355	0.28%
2022/11/03	2	23.75	0	0.00	23.75	2	354	0.56%
2022/11/02	1	23.90	0	0.00	23.85	1	355	0.28%
2022/10/28	3	23.60	0	0.00	23.50	3	361	0.83%
2022/10/27	0	0.00	0	23.70	23.70	0	363	0.00%
2022/10/25	8	23.18	0	0.00	23.20	8	367	2.18%
2022/10/21	1	22.85	0	0.00	22.80	1	365	0.27%
2022/10/14	5	25.12	0	0.00	25.05	5	234	2.13%
2022/10/12	6	25.31	0	0.00	25.40	6	226	2.64%
2022/10/06	1	25.95	0	0.00	25.80	1	221	0.45%
2022/10/05	7	26.03	0	0.00	25.85	7	223	3.13%
2022/10/04	10	26.16	0	0.00	26.20	10	225	4.43%
2022/09/28	0	0.00	1	25.85	26.00	-1	255	-0.39%
2022/09/27	1	26.30	0	0.00	26.30	1	278	0.36%
2022/09/26	2	26.70	0	0.00	26.75	2	303	0.66%
2022/09/22	4	27.30	0	0.00	27.35	4	329	1.21%
2022/09/07	10	27.45	5	27.45	27.35	5	379	1.32%
2022/09/01	1	27.90	0	0.00	28.35	1	381	0.26%
2022/08/19	0	0.00	3	28.35	28.35	-3	371	-0.81%
2022/08/15	0	0.00	3	27.98	28.00	-3	368	-0.81%
2022/08/12	0	0.00	3	27.75	27.80	-3	367	-0.82%
2022/08/10	0	0.00	2	27.25	27.25	-2	362	-0.55%
2022/08/01	5	26.20	0	0.00	26.40	5	379	1.32%
2022/07/29	5	26.06	0	0.00	26.20	5	380	1.31%
2022/07/28	5	25.89	0	0.00	25.85	5	380	1.31%
2022/07/25	3	25.70	0	0.00	25.90	3	382	0.78%
2022/07/20	0	0.00	10	25.65	25.60	-10	391	-2.56%
2022/07/19	0	0.00	14	25.20	25.45	-14	396	-3.53%
2022/07/14	14	25.08	0	0.00	25.05	14	402	3.48%
2022/07/12	1	24.36	0	0.00	24.20	1	403	0.25%
2022/07/11	0	0.00	55	25.36	25.20	-55	399	-13.75%
2022/07/07	1	25.20	0	0.00	25.65	1	409	0.24%
2022/07/06	0	25.50	0	0.00	25.35	0	406	0.00%
2022/07/05	35	26.38	1	27.00	26.00	34	398	8.55%
2022/07/04	1	29.40	0	0.00	29.20	1	370	0.27%
2022/06/20	1	30.15	0	0.00	29.90	1	357	0.28%
2022/06/09	5	30.45	0	0.00	30.40	5	384	1.30%
2022/05/31	0	0.00	1	30.80	30.75	-1	465	-0.22%
2022/05/17	0	0.00	1	30.00	30.00	-1	629	-0.16%
2022/05/12	1	29.60	5	29.55	29.40	-4	636	-0.63%
2022/05/10	0	0.00	31	29.95	30.20	-31	634	-4.89%
2022/05/09	0	0.00	30	30.35	30.30	-30	636	-4.71%
2022/05/04	1	30.85	0	0.00	30.90	1	643	0.16%
2022/04/19	0	0.00	0	31.70	31.90	0	713	0.00%
2022/04/18	1	31.65	0	0.00	31.50	1	717	0.14%
2022/04/15	3	31.92	0	0.00	31.90	3	718	0.42%
2022/04/14	0	0.00	15	32.17	32.20	-15	725	-2.07%
2022/04/07	15	31.95	0	0.00	31.80	15	724	2.07%
2022/04/06	1	32.10	0	0.00	32.00	1	717	0.14%
2022/03/31	0	0.00	1.3	32.33	32.30	-1.3	724	-0.18%
2022/03/29	0	32.10	0	0.00	32.20	0	712	0.00%
2022/03/28	2	32.00	0	0.00	32.15	2	714	0.28%
2022/03/25	0	32.20	0	0.00	32.10	0	712	0.00%
2022/03/23	20	32.15	0	0.00	31.90	20	700	2.86%
2022/03/21	0	0.00	0.5	31.40	31.45	-0.5	665	-0.08%
2022/03/16	0	0.00	5	31.20	31.25	-5	671	-0.75%
2022/03/09	6	31.20	0	0.00	31.45	6	662	0.91%
2022/03/08	0	0.00	5	31.20	30.85	-5	656	-0.76%
2022/03/07	9	31.33	0	0.00	31.55	9	640	1.41%
2022/03/04	11	32.40	1	32.20	32.50	10	617	1.62%
2022/03/03	0	0.00	4.8	32.57	32.45	-4.8	606	-0.80%
2022/02/25	2	31.35	1	31.40	31.30	1	555	0.18%
2022/02/24	11.1	31.41	0	0.00	31.70	11.1	549	2.02%
2022/02/23	0	0.00	4	31.70	31.95	-4	536	-0.75%
2022/02/21	0	0.00	1	31.25	31.45	-1	515	-0.19%
2022/02/17	1	30.80	0	0.00	30.90	1	488	0.20%
2022/02/14	0.1	30.75	0	0.00	30.80	0.1	525	0.01%
2022/02/11	0	0.00	1	30.90	30.95	-1	529	-0.19%
2022/01/25	0.1	30.15	0	0.00	30.25	0.1	544	0.01%
2022/01/19	0	0.00	17	30.69	30.75	-17	553	-3.07%
2022/01/18	0	0.00	1	30.70	30.70	-1	557	-0.18%
2022/01/12	0.1	30.10	0	0.00	30.20	0.1	564	0.02%
2022/01/06	0	0.00	1	30.00	30.10	-1	581	-0.17%
2022/01/05	0	0.00	2	29.90	29.95	-2	586	-0.34%
2022/01/03	0.1	29.85	0	0.00	29.95	0.1	623	0.02%
2021/12/30	1	29.80	0.2	29.85	29.90	0.8	635	0.13%
2021/12/28	2	29.78	8	29.85	29.75	-6	666	-0.90%
2021/12/24	1	29.55	0	0.00	29.65	1	734	0.14%
2021/12/16	8	29.45	0	0.00	29.45	8	899	0.89%
2021/12/14	10	29.60	0	0.00	29.55	10	981	1.02%
2021/12/13	22.1	29.90	0	0.00	29.80	22.1	1,017	2.17%
2021/12/08	5	29.47	0	0.00	29.55	5	1,257	0.40%
2021/12/06	0	0.00	0	29.45	29.50	0	1,294	0.00%
2021/11/29	2	29.30	0	0.00	29.45	2	1,406	0.14%
2021/11/25	1	29.50	0	0.00	29.60	1	1,465	0.07%
2021/11/24	1	29.50	0	0.00	29.55	1	1,470	0.07%
2021/11/23	2	29.40	0	0.00	29.60	2	1,472	0.14%
2021/11/15	3	29.68	0	0.00	29.75	3	1,490	0.20%
2021/11/12	0	0.00	10	29.75	29.75	-10	1,495	-0.67%
2021/11/11	0	0.00	15	29.58	29.70	-15	1,492	-1.00%
2021/11/08	0	0.00	1	29.30	29.15	-1	1,466	-0.07%
2021/11/01	0	0.00	1	29.55	29.80	-1	1,492	-0.07%
2021/10/27	1	29.45	0	0.00	29.65	1	1,511	0.07%
2021/10/26	0	0.00	1	29.90	29.90	-1	1,494	-0.07%
2021/10/12	0	0.00	5	29.81	30.10	-5	1,454	-0.34%
2021/10/05	0	0.00	1	29.60	29.60	-1	1,426	-0.07%
2021/10/01	0	0.00	2	29.80	29.80	-2	1,435	-0.14%
2021/09/30	4	29.65	0	0.00	29.75	4	1,393	0.29%
2021/09/28	0	0.00	8.6	28.89	29.00	-8.6	1,341	-0.64%
2021/09/27	0	0.00	4	28.80	28.90	-4	1,329	-0.30%
2021/09/24	0	0.00	2	28.50	28.65	-2	1,318	-0.15%
2021/09/23	2	28.30	2	28.60	28.60	0	1,311	0.00%
2021/09/22	3	28.17	0	0.00	28.40	3	1,272	0.24%
2021/09/17	3	27.45	0	0.00	27.45	3	1,253	0.24%
2021/09/16	2	27.60	0	0.00	27.65	2	1,238	0.16%
2021/09/15	3	27.98	3	28.40	27.95	0	1,204	0.00%
2021/09/14	6	31.00	7	30.98	31.15	-1	1,082	-0.09%
2021/09/13	1	31.00	0	0.00	30.95	1	1,005	0.10%
2021/09/09	0	0.00	1	30.90	31.00	-1	955	-0.10%
2021/09/08	8	30.96	0	0.00	30.80	8	941	0.85%
2021/09/02	6.5	30.99	13	31.47	31.10	-6.5	864	-0.75%
2021/08/31	1	30.95	0	0.00	31.00	1	804	0.12%
2021/08/30	1	30.20	1	30.20	30.20	0	785	0.00%
2021/08/20	1	29.05	0	0.00	29.10	1	805	0.12%
2021/08/19	4	29.25	21	29.30	29.20	-17	816	-2.08%
2021/08/18	3	29.40	0	0.00	29.75	3	815	0.37%
2021/08/17	5	29.92	1	29.90	29.90	4	821	0.49%
2021/08/16	10	30.09	1	29.90	30.20	9	824	1.09%
2021/08/13	1	30.30	0	0.00	30.45	1	820	0.12%
2021/08/11	0	0.00	0.3	30.56	30.55	-0.3	833	-0.03%
2021/08/09	2	30.95	2	30.90	30.85	0	887	0.00%
2021/08/06	0	0.00	2	31.00	31.00	-2	905	-0.22%
2021/07/29	1	30.40	0	0.00	30.45	1	1,028	0.10%
2021/07/26	0	0.00	1	30.45	30.50	-1	1,107	-0.09%
2021/07/23	0	0.00	2	30.30	30.30	-2	1,125	-0.18%
2021/07/21	0	0.00	2	30.40	30.15	-2	1,161	-0.17%
2021/07/20	0	0.00	0.1	30.45	30.45	-0.1	1,175	-0.01%
2021/07/15	0	30.35	10	30.55	30.55	-10	1,287	-0.78%
2021/07/14	0.5	30.46	0	0.00	30.50	0.5	1,315	0.04%
2021/07/13	1.1	30.74	5	30.50	30.35	-3.9	1,365	-0.29%
2021/07/12	2.1	30.61	0	0.00	30.60	2.1	1,374	0.15%
2021/07/09	1	30.75	0	0.00	30.80	1	1,384	0.07%
2021/07/08	0	0.00	9	30.64	31.10	-9	1,428	-0.63%
2021/07/07	7	30.44	0	0.00	30.40	7	1,439	0.49%
2021/07/06	11	30.28	0	0.00	30.20	11	1,454	0.76%
2021/07/05	2	30.05	0	0.00	30.10	2	1,460	0.14%
2021/07/02	0	0.00	0.3	30.00	30.10	-0.3	1,472	-0.02%
2021/07/01	1	30.20	6	30.08	30.15	-5	1,495	-0.33%
2021/06/28	20	30.40	6	30.54	30.50	14	1,584	0.88%
2021/06/23	1	29.45	1	29.50	29.50	0	1,716	0.00%
2021/06/22	6	29.53	1	29.45	29.45	5	1,914	0.26%
2021/06/18	2	29.58	0	0.00	29.60	2	1,956	0.10%
2021/05/27	0	0.00	1	28.80	29.20	-1	2,477	-0.04%
2021/05/26	0	0.00	6	28.67	28.85	-6	2,484	-0.24%
2021/05/24	4	28.35	0	0.00	28.35	4	2,494	0.16%
2021/05/21	2	28.20	1	28.40	28.20	1	2,507	0.04%
2021/05/18	1	27.60	0	0.00	28.20	1	2,519	0.04%
2021/05/17	6	27.68	0	0.00	27.30	6	2,511	0.24%
2021/05/14	2	28.20	1	28.65	28.25	1	2,463	0.04%
2021/05/13	4	27.45	0	0.00	28.25	4	2,443	0.16%
2021/05/12	2	29.50	0	0.00	28.20	2	2,407	0.08%
2021/05/11	1	29.70	0	0.00	29.75	1	2,354	0.04%
2021/05/06	10	30.00	2	30.15	30.30	8	2,304	0.35%
2021/05/05	2	30.00	0	0.00	30.30	2	2,289	0.09%
2021/05/04	6	30.27	100	30.05	30.25	-94	2,274	-4.13%
2021/05/03	2	31.00	3	30.85	30.85	-1	2,234	-0.04%
2021/04/29	6	31.52	2.1	31.59	31.25	3.9	2,210	0.18%
2021/04/28	0	0.00	0.6	31.70	31.80	-0.6	2,194	-0.03%
2021/04/27	4	31.21	0	0.00	31.25	4	2,196	0.18%
2021/04/26	2	31.30	26	31.32	31.45	-24	2,182	-1.10%
2021/04/23	0	0.00	29	31.18	31.30	-29	2,165	-1.34%
2021/04/22	0	0.00	4	32.13	31.55	-4	2,152	-0.19%
2021/04/19	0	0.00	5	31.62	31.60	-5	2,037	-0.25%
2021/04/16	2.1	30.61	4	30.70	30.85	-1.9	1,985	-0.10%
2021/04/15	4	30.71	0	0.00	30.80	4	1,970	0.20%
2021/04/14	2	30.45	2	30.70	30.90	0	1,949	0.00%
2021/04/13	3	30.45	4	30.45	30.45	-1	1,911	-0.05%
2021/04/12	3	30.28	0	0.00	30.30	3	1,870	0.16%
2021/04/09	13	30.15	1	30.25	30.20	12	1,859	0.64%
2021/04/08	10	30.30	1	30.25	30.30	9	1,856	0.48%
2021/04/07	9	30.14	1	30.10	30.25	8	1,844	0.43%
2021/04/06	1	30.30	2	30.30	30.30	-1	1,838	-0.05%
2021/04/01	6	30.51	0	0.00	30.40	6	1,828	0.33%
2021/03/31	5	30.51	3	30.47	30.65	2	1,797	0.11%
2021/03/30	5	30.12	9.1	30.39	30.45	-4.1	1,765	-0.23%
2021/03/29	2	29.70	0	0.00	29.80	2	1,690	0.12%
2021/03/26	1	29.70	1	29.65	29.70	0	1,650	0.00%
2021/03/25	4	29.98	46	30.03	29.55	-42	1,626	-2.58%
2021/03/23	2	29.85	0	0.00	30.00	2	1,440	0.14%
2021/03/22	0	0.00	2	30.05	30.25	-2	1,411	-0.14%
2021/03/19	0	0.00	2	29.50	30.00	-2	1,396	-0.14%
2021/03/18	2	29.55	1	29.80	29.75	1	1,393	0.07%
2021/03/17	2	28.90	2	29.38	29.55	0	1,378	0.00%
2021/03/16	3	29.93	4	29.83	29.20	-1	1,362	-0.07%
2021/03/15	0	0.00	24	30.29	30.70	-24	1,282	-1.87%
2021/03/12	0	0.00	1	29.90	29.90	-1	1,245	-0.08%
2021/03/11	1	29.15	0	0.00	29.00	1	1,227	0.08%
2021/03/10	1.4	28.26	1	28.45	28.50	0.4	1,208	0.03%
2021/03/09	8	28.13	41.3	28.21	28.30	-33.3	1,200	-2.77%
2021/03/08	50	28.35	0	0.00	28.35	50	1,200	4.16%
2021/03/05	1	27.70	1	27.90	28.00	0	1,191	0.00%
2021/03/04	10	27.95	9.2	28.02	28.20	0.8	1,179	0.07%
2021/03/03	1	27.05	2	27.30	27.65	-1	1,165	-0.09%
2021/02/26	0	26.90	0	0.00	26.75	0	1,162	0.00%
2021/02/25	1	26.90	1	26.85	26.90	0	1,156	0.00%
2021/02/24	1	26.85	1	26.80	26.80	0	1,180	0.00%
2021/02/23	0	0.00	1	26.75	26.75	-1	1,194	-0.08%
2021/02/19	0	0.00	9	26.10	26.25	-9	1,243	-0.72%
2021/02/18	0	0.00	5	26.00	26.10	-5	1,251	-0.40%
2021/02/17	0	0.00	0.1	25.75	25.90	-0.1	1,291	-0.01%
2021/02/04	20	25.33	0	0.00	25.40	20	1,350	1.48%
2021/02/03	1	25.45	2	25.40	25.40	-1	1,506	-0.07%
2021/02/02	4	25.35	0	0.00	25.50	4	1,570	0.25%
2021/01/28	20	25.44	0	0.00	25.50	20	1,692	1.18%
2021/01/27	20	25.58	0	0.00	25.60	20	1,796	1.11%
2021/01/26	2	25.33	0	0.00	25.40	2	1,844	0.11%
2021/01/25	10	25.15	0	0.00	25.50	10	1,852	0.54%
2021/01/22	6	25.20	0	0.00	25.25	6	1,880	0.32%
2021/01/21	4	25.40	0	0.00	25.35	4	1,880	0.21%
2021/01/20	10	25.35	0	0.00	25.50	10	1,886	0.53%
2021/01/15	31	25.54	0	0.00	25.70	31	1,925	1.61%
2021/01/12	1	25.55	2	25.70	25.60	-1	1,952	-0.05%
2021/01/06	1	25.75	0	0.00	25.65	1	1,944	0.05%
2021/01/05	1	25.95	0	0.00	26.05	1	1,921	0.05%
2021/01/04	2	26.10	0	0.00	26.10	2	1,932	0.10%
2020/12/31	0.1	25.90	0	0.00	26.05	0.1	1,924	0.01%
2020/12/29	0	0.00	2	25.95	25.95	-2	1,918	-0.10%
2020/12/21	0	0.00	2	25.45	25.50	-2	1,925	-0.10%
2020/12/16	0	0.00	1	25.75	25.85	-1	1,967	-0.05%
2020/12/14	2	25.90	0	0.00	26.00	2	1,984	0.10%
2020/12/11	3	25.50	0	0.00	25.70	3	2,003	0.15%
2020/12/09	1	25.70	40	25.55	25.70	-39	1,993	-1.96%
2020/12/07	5	26.13	3	26.10	26.20	2	2,000	0.10%
2020/12/03	26	26.29	0	0.00	26.40	26	1,992	1.30%
2020/12/02	0	0.00	10	26.30	26.35	-10	2,033	-0.49%
2020/12/01	0	0.00	16	26.53	26.40	-16	2,042	-0.78%
2020/11/30	0	0.00	30.1	26.98	26.85	-30.1	2,054	-1.47%
2020/11/27	2	26.70	0	0.00	26.80	2	2,109	0.09%
2020/11/26	9	26.97	75	26.99	26.90	-66	2,090	-3.16%
2020/11/25	5	26.65	0	0.00	26.85	5	2,130	0.23%
2020/11/23	11	26.29	5	26.15	26.45	6	2,099	0.29%
2020/11/19	0	0.00	1	26.65	26.75	-1	2,036	-0.05%
2020/11/16	0	0.00	25	25.70	25.65	-25	1,987	-1.26%
2020/11/13	15	25.52	5	25.35	25.45	10	1,953	0.51%
2020/11/12	15	25.48	0	0.00	25.50	15	1,948	0.77%
2020/11/11	60	25.67	20	26.40	26.00	40	1,925	2.08%
2020/11/10	0	0.00	0.6	25.30	25.75	-0.6	1,773	-0.03%
2020/11/09	5	25.15	5	25.00	25.20	0	1,719	0.00%
2020/11/06	3	24.35	0	0.00	24.80	3	1,693	0.18%
2020/11/05	52	24.01	0	0.00	24.30	52	1,660	3.13%
2020/11/04	5	24.10	10	23.87	23.90	-5	1,622	-0.31%
2020/11/03	15	23.05	0	0.00	23.35	15	1,520	0.99%
2020/11/02	0	0.00	1	23.00	23.15	-1	1,473	-0.07%
2020/10/28	0	0.00	1	23.00	23.00	-1	1,440	-0.07%
2020/10/21	0	0.00	0.1	22.90	23.00	-0.1	1,384	-0.01%
2020/10/20	1	22.80	0	0.00	22.90	1	1,389	0.07%
2020/10/16	1	22.75	0	0.00	22.90	1	1,386	0.07%
2020/10/12	10	22.90	4	22.85	22.90	6	1,489	0.40%
2020/09/30	0	0.00	1	22.05	22.15	-1	1,869	-0.05%
2020/09/29	1	22.00	25	22.00	21.95	-24	2,015	-1.19%
2020/09/28	2	21.80	0	0.00	21.80	2	2,021	0.10%
2020/09/25	1	22.00	0	0.00	21.70	1	2,017	0.05%
2020/09/24	0	0.00	51	21.80	22.00	-51	2,010	-2.54%
2020/09/23	2	22.60	0	0.00	22.45	2	1,971	0.10%
2020/09/21	10	23.25	0	0.00	23.15	10	2,049	0.49%
2020/09/16	1	23.20	2	23.25	23.20	-1	2,051	-0.05%
2020/09/04	1	22.80	0	0.00	23.25	1	1,997	0.05%
2020/09/03	0	0.00	11	23.25	23.05	-11	1,981	-0.56%
2020/09/02	60	23.30	0	0.00	23.25	60	1,948	3.08%
2020/08/31	5	23.25	11	23.25	23.30	-6	1,930	-0.31%
2020/08/26	0	0.00	5	22.60	22.70	-5	1,864	-0.27%
2020/08/24	0.4	22.35	0	0.00	22.35	0.4	1,873	0.02%
2020/08/20	10	22.00	1	22.30	22.15	9	1,881	0.48%
2020/08/12	0	0.00	0.1	23.00	23.05	-0.1	1,804	-0.01%
2020/08/06	2	22.95	0	0.00	22.90	2	1,783	0.11%
2020/07/27	10	22.30	1	22.80	22.25	9	1,783	0.50%
2020/07/24	0	0.00	4	23.30	22.90	-4	1,777	-0.23%
2020/07/22	2	23.55	3	23.50	23.60	-1	1,766	-0.06%
2020/07/21	5	23.92	44	23.80	23.75	-39	1,756	-2.22%
2020/07/20	4	23.80	0	0.00	23.75	4	1,742	0.23%
2020/07/16	13	24.27	0	0.00	24.25	13	1,694	0.77%
2020/07/15	17	24.41	0	0.00	24.50	17	1,665	1.02%
2020/07/14	0	0.00	1	23.80	23.85	-1	1,561	-0.06%
2020/07/13	45	23.96	0	0.00	24.45	45	1,523	2.95%
2020/07/09	3	23.70	22	23.63	23.40	-19	1,400	-1.36%
2020/07/08	3	22.50	1	23.25	23.30	2	1,276	0.16%
2020/07/07	4	20.90	0	0.00	21.20	4	1,135	0.35%
2020/07/06	2	20.75	0	0.00	20.80	2	1,131	0.18%
2020/07/02	2	20.75	0	0.00	20.75	2	1,124	0.18%
2020/07/01	0	0.00	3	20.62	20.65	-3	1,124	-0.27%
2020/06/30	9	21.46	0	0.00	21.55	9	1,073	0.84%
2020/06/24	2	21.60	0	0.00	21.60	2	967	0.21%
2020/06/16	0	0.00	3	21.55	21.60	-3	910	-0.33%
2020/06/15	3	21.45	0	0.00	21.40	3	928	0.32%
2020/06/12	0	0.00	3	20.80	21.10	-3	932	-0.32%
2020/06/11	3	21.40	0	0.00	21.00	3	930	0.32%
2020/06/08	0	0.00	2	21.00	20.95	-2	904	-0.22%
2020/05/27	0	0.00	2	19.75	19.80	-2	823	-0.24%
2020/05/22	0	0.00	1	19.55	19.55	-1	834	-0.12%
2020/05/21	1	19.55	0	0.00	19.50	1	841	0.12%
2020/05/19	1	19.65	0	0.00	19.75	1	827	0.12%
2020/05/15	1	19.55	2	19.60	19.55	-1	811	-0.12%
2020/05/07	0	0.00	2	19.70	19.75	-2	786	-0.25%
2020/05/06	0	0.00	1	19.50	19.65	-1	786	-0.13%
2020/04/30	1	19.25	2	19.53	19.30	-1	768	-0.13%
2020/04/29	2	18.63	0	0.00	18.80	2	752	0.27%
2020/04/21	2	18.10	0	0.00	18.15	2	770	0.26%
2020/04/20	0	0.00	3	18.70	18.75	-3	761	-0.39%
2020/04/17	3	18.75	0	0.00	18.70	3	770	0.39%
2020/04/16	0	0.00	0	18.55	18.55	0	768	0.00%
2020/04/14	1	18.55	0	0.00	18.65	1	768	0.13%
2020/04/13	0	0.00	2	18.60	18.60	-2	764	-0.26%
2020/04/10	0	0.00	3	18.48	18.50	-3	769	-0.39%
2020/04/09	1	18.40	0	0.00	18.55	1	770	0.13%
2020/04/08	0	0.00	1	18.35	18.40	-1	759	-0.13%
2020/04/07	5	17.90	0	0.00	18.00	5	753	0.66%
2020/04/06	1	17.45	0	0.00	17.65	1	749	0.13%
2020/04/01	3	17.15	0	0.00	17.35	3	753	0.40%
2020/03/31	1	17.15	0	0.00	17.05	1	746	0.13%
2020/03/27	1	17.20	0	0.00	17.25	1	737	0.14%
2020/03/20	0	0.00	14	16.74	16.80	-14	715	-1.96%
2020/03/19	1	16.80	2	16.00	15.90	-1	709	-0.14%
2020/03/18	14	17.41	0	0.00	17.30	14	673	2.08%
2020/03/06	10	18.50	0	0.00	18.60	10	599	1.67%
2020/03/02	0	0.00	2	18.45	18.60	-2	624	-0.32%
2020/02/27	2	18.60	2	18.95	18.65	0	622	0.00%
2020/02/25	2	19.00	0	0.00	19.05	2	626	0.32%
2020/02/24	2	18.80	0	0.00	19.10	2	619	0.32%
2020/02/14	0	0.00	1	19.55	19.55	-1	678	-0.15%
2020/01/09	1	19.75	0	0.00	19.65	1	960	0.10%
2019/12/30	1	20.05	0	0.00	20.15	1	988	0.10%
2019/12/20	0	0.00	0	20.15	20.30	0	982	0.00%
2019/12/18	0	0.00	5	20.25	20.35	-5	1,003	-0.50%
2019/11/21	5	20.70	0	0.00	20.80	5	997	0.50%
2019/11/15	30	20.30	0	0.00	20.40	30	997	3.01%
2019/11/14	1	20.30	0	0.00	20.45	1	1,025	0.10%
2019/11/13	9	20.30	0	0.00	20.50	9	1,023	0.88%
2019/11/07	0	0.00	43	19.84	19.95	-43	980	-4.39%
2019/10/30	0	0.00	2.7	19.56	19.70	-2.7	1,083	-0.25%
2019/10/21	0	0.00	2	20.00	19.95	-2	1,153	-0.17%
2019/10/18	0	0.00	1	19.20	19.75	-1	1,115	-0.09%
2019/10/16	0	0.00	3	18.93	19.10	-3	988	-0.30%
2019/10/07	0	0.00	20	18.15	18.25	-20	1,022	-1.96%
2019/09/18	2	17.73	0	0.00	17.85	2	1,150	0.17%
2019/09/17	0	0.00	1	17.65	17.65	-1	1,156	-0.09%
2019/09/06	15	17.60	17	17.59	17.60	-2	1,250	-0.16%
2019/09/05	3	17.47	6	17.55	17.60	-3	1,249	-0.24%
2019/09/04	1	17.50	1	17.55	17.55	0	1,247	0.00%
2019/09/03	2	17.50	0	0.00	17.55	2	1,262	0.16%
2019/09/02	4	17.48	0	0.00	17.55	4	1,273	0.31%
2019/08/27	2	17.40	0	0.00	17.55	2	1,359	0.15%
2019/08/26	10	17.40	0	0.00	17.35	10	1,382	0.72%
2019/08/19	10	17.60	0	0.00	17.55	10	1,621	0.62%
2019/08/08	11	16.06	0.8	16.15	16.15	10.2	1,545	0.66%
2019/08/07	13	16.23	0	0.00	16.25	13	1,547	0.84%
2019/08/06	20	15.99	0	0.00	16.15	20	1,571	1.27%
2019/08/05	0	0.00	145	16.05	16.10	-145	1,566	-9.26%	大賣/鉅額交易
2019/08/02	0	0.00	1	16.75	16.75	-1	1,577	-0.06%
2019/08/01	1	18.45	0	0.00	18.40	1	1,538	0.07%
2019/07/31	0	0.00	1	18.50	18.50	-1	1,542	-0.06%
2019/07/12	1	18.15	0	0.00	18.25	1	1,414	0.07%
2019/07/11	0	0.00	89	18.05	18.00	-89	1,408	-6.32%
2019/07/10	5	18.20	3	18.25	18.35	2	1,404	0.14%
2019/07/09	15	18.60	0	0.00	18.60	15	1,381	1.09%
2019/07/08	5	18.75	1	18.85	18.85	4	1,372	0.29%
2019/06/21	0	0.00	10	18.05	18.10	-10	1,283	-0.78%
2019/06/20	10	17.80	0	0.00	17.85	10	1,267	0.79%
2019/06/13	1	17.25	0	0.00	17.25	1	1,243	0.08%
2019/06/10	0	0.00	1	17.20	17.25	-1	1,227	-0.08%
2019/05/31	0	0.00	0.1	17.20	17.25	-0.1	1,142	-0.01%
2019/05/30	0	0.00	5	17.65	17.50	-5	1,120	-0.45%
2019/05/29	7	17.29	2	17.20	17.65	5	1,077	0.46%
2019/05/28	0	0.00	5	17.10	17.10	-5	948	-0.53%
2019/05/27	6	16.96	0	0.00	17.05	6	894	0.67%
2019/05/22	0	0.00	0	16.60	16.70	0	838	0.00%
2019/05/15	0	0.00	1	16.90	16.85	-1	818	-0.12%
2019/05/13	1	16.45	0	0.00	16.45	1	777	0.13%
2019/05/10	1	16.70	0	0.00	16.65	1	770	0.13%
2019/05/09	0	0.00	2	16.80	16.80	-2	728	-0.27%
2019/05/08	4	16.81	1.2	16.55	16.85	2.8	710	0.39%
2019/05/07	2	16.75	1	16.60	16.65	1	660	0.15%
2019/05/02	0	0.00	1	16.65	16.70	-1	595	-0.17%
2019/04/29	0	0.00	1	16.75	16.70	-1	594	-0.17%
2019/04/22	1	16.55	0	0.00	16.65	1	577	0.17%
2019/04/18	2	16.60	0	0.00	16.60	2	578	0.35%
2019/04/15	0	16.75	0	0.00	16.85	0	534	0.00%
2019/04/11	0	0.00	2	17.10	17.00	-2	525	-0.38%
2019/04/09	0	16.85	0	0.00	16.90	0	507	0.00%
2019/04/08	0	16.85	1	16.95	16.95	-1	502	-0.20%
2019/04/03	0	16.60	0	0.00	16.70	0	479	0.00%
2019/04/01	1	16.70	0	0.00	16.75	1	474	0.21%
2019/03/22	0	0.00	2	16.20	16.10	-2	422	-0.47%
2019/03/04	0	0.00	0.1	14.60	14.70	-0.1	480	-0.02%
2019/02/21	0	0.00	2	14.60	14.65	-2	507	-0.39%
2019/01/30	0	14.10	1.6	14.13	14.20	-1.6	518	-0.31%
2019/01/22	0	0.00	0.1	13.95	14.05	-0.1	552	-0.02%
2018/12/21	3	13.95	0	0.00	13.95	3	655	0.46%
2018/12/03	0	0.00	1	13.25	13.20	-1	669	-0.15%
2018/11/19	0	0.00	2	12.80	12.80	-2	576	-0.35%
2018/11/13	0	0.00	0.2	12.40	12.50	-0.2	569	-0.03%
2018/08/01	0	0.00	7	13.75	13.85	-7	597	-1.17%
2018/06/07	0	0.00	1	13.90	13.95	-1	1,084	-0.09%
2018/05/30	0	0.00	10	13.50	13.50	-10	1,083	-0.92%
2018/05/02	1	13.30	0	0.00	13.35	1	1,057	0.09%
2018/04/20	0	0.00	1	13.35	13.35	-1	1,172	-0.09%
2018/04/19	3	13.30	0	0.00	13.30	3	1,177	0.25%
2018/04/16	0	0.00	10	13.60	13.60	-10	1,165	-0.86%
2018/04/13	0	0.00	1	13.65	13.65	-1	1,159	-0.09%
2018/04/12	0	0.00	3	13.60	13.65	-3	1,169	-0.26%
2018/04/11	5	13.65	0	0.00	13.65	5	1,172	0.43%
2018/04/10	1	13.75	0	0.00	13.80	1	1,162	0.09%
2018/04/02	6	13.85	0	0.00	13.80	6	1,149	0.52%
2018/03/28	0	0.00	2	14.10	14.05	-2	1,172	-0.17%
2018/03/27	0	0.00	2	14.08	14.00	-2	1,179	-0.17%
2018/03/26	1	13.90	0	0.00	14.05	1	1,159	0.09%
2018/03/22	2	14.00	3	14.30	14.00	-1	1,104	-0.09%
2018/03/21	2	14.55	11	14.39	14.30	-9	1,029	-0.87%
2018/03/01	0	0.00	2.2	13.05	13.10	-2.2	1,020	-0.22%
2018/02/26	0	0.00	3	13.10	13.10	-3	1,063	-0.28%
2018/02/23	3	13.10	0	0.00	13.05	3	1,084	0.28%
2018/02/12	1	12.95	0	0.00	12.90	1	1,167	0.09%
2018/02/07	5	13.05	0	0.00	13.05	5	1,183	0.42%
2018/01/30	8	13.40	0	0.00	13.30	8	1,178	0.68%
2018/01/11	2	13.10	0	0.00	13.10	2	1,154	0.17%
2018/01/10	3	13.18	5.9	13.14	13.20	-2.9	1,152	-0.26%
2018/01/08	2	13.18	0	0.00	13.25	2	1,155	0.17%