聲寶 (1604)-凱基-高雄券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.20
漲跌
▼0.15
漲幅
-0.51%
成交量
901張
產業
上市電器電纜類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	29.10	0	0.00	29.15	1	627	0.16%
2024/04/23	1	28.90	2	28.90	29.15	-1	634	-0.16%
2024/04/16	2	28.20	0	0.00	28.40	2	583	0.34%
2024/04/11	2	28.58	0	0.00	28.50	2	554	0.36%
2024/04/09	0	0.00	1	30.25	30.20	-1	458	-0.22%
2024/04/08	1	30.10	0	0.00	30.20	1	437	0.23%
2024/04/01	1	29.75	0	0.00	29.85	1	400	0.25%
2024/03/28	3	29.73	0	0.00	29.60	3	391	0.77%
2024/03/27	0	0.00	10	29.70	29.70	-10	386	-2.58%
2024/03/25	0	0.00	1	29.60	29.65	-1	372	-0.27%
2024/03/05	0	0.00	1	29.10	28.90	-1	322	-0.31%
2024/03/01	0	0.00	1	28.95	29.00	-1	324	-0.31%
2024/02/29	0	28.85	0	0.00	29.00	0	331	0.00%
2024/02/26	0	28.81	0	0.00	28.80	0	326	0.00%
2024/02/23	0	28.85	0	0.00	28.85	0	327	0.00%
2024/02/22	0	28.75	0	0.00	28.90	0	328	0.00%
2024/02/21	0	29.10	0	0.00	29.25	0	327	0.00%
2024/02/16	0	0.00	0.4	28.55	28.55	-0.4	320	-0.11%
2024/02/15	4	28.30	0	0.00	28.60	4	317	1.26%
2024/01/30	1	28.40	0	0.00	28.45	1	311	0.32%
2024/01/22	0	0.00	0	28.30	28.25	0	324	0.00%
2024/01/17	3	28.15	0	0.00	28.10	3	349	0.86%
2024/01/02	5	29.03	5	29.15	29.20	0	460	0.00%
2023/12/29	1	28.95	2	29.00	29.10	-1	461	-0.22%
2023/12/25	1	28.65	0	0.00	28.75	1	491	0.20%
2023/12/22	1	28.70	0	0.00	28.75	1	494	0.20%
2023/12/11	1	28.90	0	0.00	28.85	1	498	0.20%
2023/12/04	6	28.80	0	0.00	28.70	6	518	1.16%
2023/11/27	1	28.65	0	0.00	28.55	1	524	0.19%
2023/11/07	0	0.00	1	28.50	28.40	-1	561	-0.18%
2023/10/27	1	28.20	0	0.00	28.25	1	582	0.17%
2023/10/20	0	0.00	1	28.00	28.45	-1	572	-0.17%
2023/10/06	0	0.00	0	28.75	28.90	0	609	0.00%
2023/10/02	0	0.00	1	28.90	28.95	-1	1,291	-0.08%
2023/09/26	0	0.00	1	28.55	28.40	-1	1,278	-0.08%
2023/09/25	0	0.00	1	28.25	28.35	-1	1,272	-0.08%
2023/09/15	1	28.30	0	0.00	28.35	1	1,272	0.08%
2023/09/11	0	28.27	0	0.00	28.10	0	1,267	0.00%
2023/09/07	2	28.30	2	28.25	28.25	0	1,265	0.00%
2023/08/11	1	27.35	0	0.00	27.15	1	1,235	0.08%
2023/08/10	0	0.00	1	27.50	27.45	-1	1,226	-0.08%
2023/08/08	1	27.80	0.3	27.60	27.70	0.7	1,231	0.05%
2023/07/27	2	27.90	2	28.15	28.00	0	1,208	0.00%
2023/07/26	0.7	28.05	0	0.00	27.75	0.7	1,203	0.06%
2023/07/24	2	27.25	0	0.00	27.25	2	1,221	0.16%
2023/07/21	0	0.00	1	28.00	27.80	-1	1,215	-0.08%
2023/07/19	2	27.80	2	27.95	27.65	0	1,232	0.00%
2023/07/17	0	28.55	8	28.31	28.40	-8	1,208	-0.66%
2023/07/14	1.1	28.33	0	0.00	28.05	1.1	1,186	0.09%
2023/07/13	6	28.34	1	28.40	28.10	5	1,162	0.43%
2023/07/12	4.1	28.85	1	29.45	28.65	3.1	1,108	0.28%
2023/07/11	2.1	30.34	1	31.05	29.70	1.1	1,006	0.11%
2023/07/10	7	33.00	1	33.00	33.00	6	770	0.78%
2023/07/07	0	0.00	6	29.83	30.00	-6	518	-1.16%
2023/07/06	2	27.20	0	0.00	27.30	2	409	0.49%
2023/07/03	0	0.00	10	26.85	26.85	-10	402	-2.49%
2023/06/26	0	0.00	0.3	27.10	27.00	-0.3	391	-0.07%
2023/06/20	0	0.00	10	26.90	27.00	-10	391	-2.56%
2023/06/13	0	0.00	1	27.20	27.25	-1	394	-0.25%
2023/06/09	0	0.00	16.1	27.10	27.15	-16.1	393	-4.08%
2023/06/02	0	0.00	0	26.90	27.00	0	395	0.00%
2023/05/30	0	26.85	0	0.00	27.00	0	397	0.00%
2023/05/25	0	0.00	0	27.20	27.20	0	391	0.00%
2023/05/17	3	26.85	0	0.00	27.00	3	378	0.79%
2023/05/08	0	0.00	0	26.55	26.60	0	348	0.00%
2023/05/02	0	0.00	0	26.25	26.25	0	338	0.00%
2023/04/27	0	0.00	1	26.25	26.30	-1	331	-0.30%
2023/04/24	1	27.75	0	0.00	27.85	1	272	0.37%
2023/04/21	1	27.50	0	0.00	27.55	1	257	0.39%
2023/04/20	1	27.50	0	0.00	27.50	1	248	0.40%
2023/04/19	0	27.70	0	0.00	27.55	0	244	0.00%
2023/04/18	1	27.65	0	0.00	27.60	1	237	0.42%
2023/04/17	1	27.75	0	0.00	27.75	1	237	0.42%
2023/04/14	0	27.65	0	27.65	27.80	0	232	0.00%
2023/03/29	0	27.55	0	0.00	27.35	0	239	0.00%
2023/03/28	0	27.65	0	0.00	27.30	0	238	0.00%
2023/03/21	0	27.00	0	0.00	26.90	0	238	0.00%
2023/03/13	0	27.10	0	0.00	26.90	0	258	0.00%
2023/02/20	0	26.85	0	0.00	26.95	0	259	0.00%
2023/02/16	9	26.85	0	0.00	26.95	9	263	3.42%
2023/02/15	4	26.76	0	0.00	26.95	4	266	1.50%
2023/02/08	0	26.45	0	0.00	26.50	0	261	0.00%
2022/12/30	0	0.00	2	26.48	26.50	-2	411	-0.49%
2022/12/29	0	0.00	0	26.25	26.40	0	406	0.00%
2022/12/16	1	25.35	0	0.00	25.20	1	409	0.24%
2022/12/14	0	0.00	1	26.20	26.00	-1	407	-0.25%
2022/12/08	2	25.35	0	0.00	25.10	2	390	0.51%
2022/12/06	0.1	25.25	0	0.00	25.10	0.1	374	0.01%
2022/09/16	2	27.55	0	0.00	27.40	2	364	0.55%
2022/09/01	1	28.00	0	0.00	28.35	1	381	0.26%
2022/08/26	0	0.00	1	28.40	28.30	-1	374	-0.27%
2022/08/24	0	0.00	10	28.25	28.35	-10	373	-2.68%
2022/08/05	0	0.00	0.1	26.55	26.60	-0.1	363	-0.02%
2022/07/27	0	25.95	0	0.00	25.95	0	379	0.00%
2022/07/11	0	0.00	1	25.25	25.20	-1	399	-0.25%
2022/07/07	0	0.00	1	25.15	25.65	-1	409	-0.24%
2022/07/04	0.9	29.20	0	0.00	29.20	0.9	370	0.24%
2022/07/01	0	0.00	1	29.50	29.20	-1	353	-0.28%
2022/06/24	2	30.50	2	30.15	30.40	0	326	0.00%
2022/06/23	1	30.00	1	29.95	30.05	0	317	0.00%
2022/06/21	0	0.00	2	30.23	30.20	-2	325	-0.61%
2022/06/16	0	0.00	1	30.70	30.40	-1	361	-0.28%
2022/05/30	0	0.00	0	30.55	30.50	0	515	0.00%
2022/05/12	0	0.00	1	29.50	29.40	-1	636	-0.16%
2022/05/04	0	0.00	10	30.90	30.90	-10	643	-1.55%
2022/04/21	1	31.95	1	31.80	31.85	0	682	0.00%
2022/04/18	5	31.60	0	0.00	31.50	5	717	0.70%
2022/04/15	0	0.00	1	31.90	31.90	-1	718	-0.14%
2022/04/07	3	31.90	0.8	32.05	31.80	2.2	724	0.31%
2022/03/29	0	32.15	0	0.00	32.20	0	712	0.00%
2022/03/23	10	32.10	0	0.00	31.90	10	700	1.43%
2022/03/09	2	31.35	0	0.00	31.45	2	662	0.30%
2022/03/07	5	31.45	0	0.00	31.55	5	640	0.78%
2022/03/04	0	32.40	0	0.00	32.50	0	617	0.00%
2022/03/03	1	32.65	0	0.00	32.45	1	606	0.16%
2022/02/24	1	31.60	0	0.00	31.70	1	549	0.18%
2022/02/16	0	30.75	0	0.00	30.90	0	491	0.00%
2022/02/11	0	0.00	1	30.90	30.95	-1	529	-0.19%
2022/02/09	0	30.80	3	30.85	30.90	-3	539	-0.56%
2022/02/07	0	30.65	0	0.00	30.80	0	540	0.00%
2022/01/21	0	0.00	1	30.65	30.60	-1	535	-0.19%
2022/01/17	1	30.35	0	0.00	30.50	1	549	0.18%
2022/01/14	2	30.63	0	0.00	30.60	2	549	0.36%
2022/01/13	3	30.75	1	30.80	30.75	2	578	0.35%
2022/01/06	0	0.00	3	30.07	30.10	-3	581	-0.52%
2022/01/05	0	0.00	1	29.95	29.95	-1	586	-0.17%
2021/12/24	0	0.00	1	29.55	29.65	-1	734	-0.14%
2021/12/15	0	0.00	2	29.50	29.50	-2	956	-0.21%
2021/12/14	1	29.55	0	0.00	29.55	1	981	0.10%
2021/12/13	2	29.95	0	0.00	29.80	2	1,017	0.20%
2021/12/03	0	0.00	53	29.20	29.45	-53	1,319	-4.02%
2021/11/30	0	0.00	4	29.45	29.40	-4	1,378	-0.29%
2021/11/26	1	29.35	0	0.00	29.55	1	1,442	0.07%
2021/11/25	5	29.50	0	0.00	29.60	5	1,465	0.34%
2021/11/24	0	29.40	0	0.00	29.55	0	1,470	0.00%
2021/11/23	0	0.00	2	29.50	29.60	-2	1,472	-0.14%
2021/11/19	0	0.00	5	29.60	29.60	-5	1,474	-0.34%
2021/11/18	2	29.63	0	0.00	29.60	2	1,474	0.14%
2021/11/17	1	29.65	0	0.00	29.70	1	1,474	0.07%
2021/11/16	5	29.70	0	0.00	29.70	5	1,480	0.34%
2021/11/11	0	0.00	1	29.55	29.70	-1	1,492	-0.07%
2021/11/10	0.1	29.25	0	0.00	29.30	0.1	1,478	0.00%
2021/11/09	1	29.05	0	29.15	29.15	1	1,473	0.07%
2021/11/08	0	0.00	1	29.25	29.15	-1	1,466	-0.07%
2021/11/01	0	0.00	1	29.80	29.80	-1	1,492	-0.07%
2021/10/29	2	29.40	1	29.50	29.60	1	1,498	0.07%
2021/10/28	1	29.40	0	0.00	29.60	1	1,499	0.07%
2021/10/26	0	0.00	1	30.00	29.90	-1	1,494	-0.07%
2021/10/22	0	0.00	1	30.00	30.05	-1	1,501	-0.07%
2021/10/21	1	30.10	0	0.00	30.10	1	1,502	0.07%
2021/10/14	0	0.00	1	30.05	30.10	-1	1,466	-0.07%
2021/10/12	0	0.00	1	30.00	30.10	-1	1,454	-0.07%
2021/10/06	0.5	29.50	0	0.00	29.60	0.5	1,423	0.04%
2021/10/01	0	0.00	6	29.85	29.80	-6	1,435	-0.42%
2021/09/30	0	0.00	3	29.52	29.75	-3	1,393	-0.22%
2021/09/29	0	0.00	2	29.20	29.15	-2	1,369	-0.15%
2021/09/28	0	0.00	2	28.90	29.00	-2	1,341	-0.15%
2021/09/24	0.5	28.60	0	0.00	28.65	0.5	1,318	0.04%
2021/09/23	0	0.00	1	28.50	28.60	-1	1,311	-0.08%
2021/09/22	1	28.15	5	28.32	28.40	-4	1,272	-0.31%
2021/09/17	2	27.40	0	0.00	27.45	2	1,253	0.16%
2021/09/16	1	27.55	1	28.00	27.65	0	1,238	0.00%
2021/09/15	4	28.11	0	0.00	27.95	4	1,204	0.33%
2021/09/14	5	31.10	1	31.10	31.15	4	1,082	0.37%
2021/09/13	2	30.95	0	0.00	30.95	2	1,005	0.20%
2021/09/10	1	30.90	0	0.00	30.90	1	969	0.10%
2021/09/08	0	0.00	3	30.85	30.80	-3	941	-0.32%
2021/09/06	1	31.35	0	0.00	31.15	1	900	0.11%
2021/09/02	0	0.00	1	31.05	31.10	-1	864	-0.12%
2021/09/01	4	31.46	0	0.00	31.40	4	840	0.48%
2021/08/31	2	30.58	0	0.00	31.00	2	804	0.25%
2021/08/25	0	0.00	1	29.65	29.70	-1	789	-0.13%
2021/08/23	0	0.00	18	29.26	29.55	-18	798	-2.25%
2021/08/19	0	0.00	5	29.20	29.20	-5	816	-0.61%
2021/08/18	2	29.45	1	29.55	29.75	1	815	0.12%
2021/08/16	0	30.00	0	0.00	30.20	0	824	0.00%
2021/08/11	0	0.00	0.2	30.50	30.55	-0.2	833	-0.02%
2021/08/10	0	0.00	2	30.60	30.65	-2	847	-0.24%
2021/08/06	0	0.00	1	31.00	31.00	-1	905	-0.11%
2021/08/05	2	30.85	0	0.00	30.80	2	925	0.22%
2021/08/03	3	30.67	0	0.00	30.70	3	1,009	0.30%
2021/08/02	1	30.75	1	31.05	30.70	0	1,021	0.00%
2021/07/28	3	30.05	0	0.00	30.40	3	1,046	0.29%
2021/07/22	2	30.25	0	0.00	30.30	2	1,147	0.17%
2021/07/13	1	30.35	0	0.00	30.35	1	1,365	0.07%
2021/07/09	0	0.00	1	30.75	30.80	-1	1,384	-0.07%
2021/07/06	4	30.10	2	30.05	30.20	2	1,454	0.14%
2021/06/23	0	0.00	0.4	29.50	29.50	-0.4	1,716	-0.02%
2021/06/22	0	0.00	1	29.60	29.45	-1	1,914	-0.05%
2021/06/08	2	29.55	0	0.00	29.60	2	2,269	0.09%
2021/06/03	0	0.00	1	29.75	29.75	-1	2,323	-0.04%
2021/06/02	0	0.00	1	29.60	29.60	-1	2,359	-0.04%
2021/05/28	2	29.40	0	0.00	29.50	2	2,463	0.08%
2021/05/27	1	28.80	0	0.00	29.20	1	2,477	0.04%
2021/05/26	1	28.50	0	0.00	28.85	1	2,484	0.04%
2021/05/20	0	28.35	0	0.00	28.10	0	2,513	0.00%
2021/05/18	0	0.00	9	27.79	28.20	-9	2,519	-0.36%
2021/05/17	2	26.80	5	27.23	27.30	-3	2,511	-0.12%
2021/05/14	1	28.20	0	0.00	28.25	1	2,463	0.04%
2021/05/13	3	27.57	2	28.20	28.25	1	2,443	0.04%
2021/05/12	2	29.00	0	0.00	28.20	2	2,407	0.08%
2021/05/11	5	29.91	0	0.00	29.75	5	2,354	0.21%
2021/05/10	1	30.45	1	30.50	30.35	0	2,314	0.00%
2021/05/07	0	0.00	0	30.35	30.35	0	2,308	0.00%
2021/05/04	1	30.90	0	0.00	30.25	1	2,274	0.04%
2021/05/03	1	30.90	38	30.85	30.85	-37	2,234	-1.66%
2021/04/28	1	31.25	1	31.65	31.80	0	2,194	0.00%
2021/04/26	1	31.20	0	0.00	31.45	1	2,182	0.05%
2021/04/22	2	31.50	0	0.00	31.55	2	2,152	0.09%
2021/04/21	30	32.15	0	0.00	32.35	30	2,079	1.44%
2021/04/20	20	31.85	0	0.00	31.85	20	2,052	0.97%
2021/04/19	5	31.56	3	31.50	31.60	2	2,037	0.10%
2021/04/14	0	30.55	4	30.80	30.90	-4	1,949	-0.21%
2021/04/13	0	0.00	8	30.55	30.45	-8	1,911	-0.42%
2021/04/07	1	30.05	0	0.00	30.25	1	1,844	0.05%
2021/04/06	1	30.30	0	0.00	30.30	1	1,838	0.05%
2021/03/31	3	30.50	3	30.57	30.65	0	1,797	0.00%
2021/03/30	4	30.10	2	30.23	30.45	2	1,765	0.11%
2021/03/29	4	29.58	0	0.00	29.80	4	1,690	0.24%
2021/03/26	38	29.65	0.1	29.60	29.70	37.9	1,650	2.30%
2021/03/25	4	29.79	10	29.70	29.55	-6	1,626	-0.37%
2021/03/24	0	0.00	2	29.90	30.00	-2	1,440	-0.14%
2021/03/22	0	0.00	1	29.65	30.25	-1	1,411	-0.07%
2021/03/19	0	0.00	1	29.80	30.00	-1	1,396	-0.07%
2021/03/18	9	29.61	1	29.70	29.75	8	1,393	0.57%
2021/03/17	10.1	29.25	1	29.35	29.55	9.1	1,378	0.66%
2021/03/16	4	28.84	1	30.35	29.20	3	1,362	0.22%
2021/03/15	0	0.00	1	30.55	30.70	-1	1,282	-0.08%
2021/03/12	0	0.00	6	29.53	29.90	-6	1,245	-0.48%
2021/03/11	0	0.00	1	28.95	29.00	-1	1,227	-0.08%
2021/03/09	0	28.23	0	0.00	28.30	0	1,200	0.00%
2021/03/08	0	28.20	2	28.13	28.35	-2	1,200	-0.17%
2021/03/05	0	28.00	0	0.00	28.00	0	1,191	0.00%
2021/03/04	0	0.00	6	27.92	28.20	-6	1,179	-0.51%
2021/03/03	0	0.00	7	27.44	27.65	-7	1,165	-0.60%
2021/03/02	2	27.00	0	0.00	27.05	2	1,167	0.17%
2021/02/26	0	0.00	2	26.75	26.75	-2	1,162	-0.17%
2021/02/25	8	26.89	0	0.00	26.90	8	1,156	0.69%
2021/02/17	0	0.00	0	25.80	25.90	0	1,291	0.00%
2021/02/04	0.3	25.40	0	0.00	25.40	0.3	1,350	0.02%
2021/02/02	0	25.30	0	0.00	25.50	0	1,570	0.00%
2021/01/26	2	25.50	0	0.00	25.40	2	1,844	0.11%
2021/01/22	3	25.17	0	0.00	25.25	3	1,880	0.16%
2021/01/20	0	0.00	2	25.25	25.50	-2	1,886	-0.11%
2021/01/15	1	25.60	0	0.00	25.70	1	1,925	0.05%
2021/01/14	0	25.70	0	0.00	25.80	0	1,949	0.00%
2021/01/11	2	25.70	0	0.00	25.85	2	1,955	0.10%
2021/01/08	4	25.70	0	0.00	25.70	4	1,949	0.21%
2021/01/07	0	25.65	0	0.00	25.80	0	1,942	0.00%
2021/01/06	1	25.95	2	25.95	25.65	-1	1,944	-0.05%
2021/01/04	4	25.80	0	0.00	26.10	4	1,932	0.21%
2020/12/28	0	0.00	6	25.95	25.95	-6	1,899	-0.32%
2020/12/25	0	0.00	1	25.90	25.95	-1	1,878	-0.05%
2020/12/23	2	25.30	0	0.00	25.30	2	1,879	0.11%
2020/12/22	0	0.00	1	25.30	25.30	-1	1,890	-0.05%
2020/12/18	1	25.70	0	0.00	25.60	1	1,939	0.05%
2020/12/14	0	0.00	2	25.90	26.00	-2	1,984	-0.10%
2020/12/09	3	25.70	0	0.00	25.70	3	1,993	0.15%
2020/12/07	2	26.40	0	0.00	26.20	2	2,000	0.10%
2020/12/03	2	26.30	0	0.00	26.40	2	1,992	0.10%
2020/12/02	0	0.00	9	26.25	26.35	-9	2,033	-0.44%
2020/12/01	0	0.00	1	26.35	26.40	-1	2,042	-0.05%
2020/11/30	0	0.00	10	26.75	26.85	-10	2,054	-0.49%
2020/11/27	6	26.80	0	0.00	26.80	6	2,109	0.28%
2020/11/26	9.3	26.99	1	27.10	26.90	8.3	2,090	0.40%
2020/11/23	1	26.30	0	0.00	26.45	1	2,099	0.05%
2020/11/20	1	26.50	0	26.40	26.50	1	2,063	0.05%
2020/11/19	5	26.75	0	0.00	26.75	5	2,036	0.25%
2020/11/18	15	26.50	16	26.09	26.40	-1	1,998	-0.05%
2020/11/17	5	25.70	0	0.00	25.80	5	1,964	0.25%
2020/11/16	0	0.00	0.2	25.50	25.65	-0.2	1,987	-0.01%
2020/11/11	2	25.90	2.1	26.19	26.00	-0.1	1,925	0.00%
2020/11/10	2	25.80	2	25.10	25.75	0	1,773	0.00%
2020/11/09	0	0.00	1	25.00	25.20	-1	1,719	-0.06%
2020/11/06	0	0.00	4	24.64	24.80	-4	1,693	-0.24%
2020/11/04	0	0.00	3	23.87	23.90	-3	1,622	-0.18%
2020/10/29	0	0.00	4	22.79	22.90	-4	1,441	-0.28%
2020/10/12	0	0.00	5	22.95	22.90	-5	1,489	-0.34%
2020/09/28	1	21.75	0	0.00	21.80	1	2,021	0.05%
2020/09/25	2	21.45	2	21.65	21.70	0	2,017	0.00%
2020/09/23	1	22.65	0	0.00	22.45	1	1,971	0.05%
2020/09/17	1	23.40	1	23.10	23.10	0	2,060	0.00%
2020/09/14	1	22.90	0	0.00	23.00	1	2,034	0.05%
2020/09/11	7	23.00	0	0.00	23.00	7	2,029	0.34%
2020/09/09	0	0.00	3	23.08	23.10	-3	2,006	-0.15%
2020/09/07	6	23.42	0	0.00	23.30	6	2,011	0.30%
2020/09/04	0	0.00	0.2	23.10	23.25	-0.2	1,997	-0.01%
2020/09/03	5	23.25	0	0.00	23.05	5	1,981	0.25%
2020/09/01	0	0.00	3	23.22	23.25	-3	1,891	-0.16%
2020/08/21	1	22.35	0	0.00	22.40	1	1,883	0.05%
2020/08/20	1	22.15	0	0.00	22.15	1	1,881	0.05%
2020/08/19	1	23.05	0	0.00	23.00	1	1,844	0.05%
2020/08/18	1	23.00	0	0.00	22.95	1	1,829	0.05%
2020/08/12	1	23.00	1	23.25	23.05	0	1,804	0.00%
2020/08/11	2	22.93	0	0.00	22.95	2	1,782	0.11%
2020/08/05	1	22.80	0	0.00	22.95	1	1,777	0.06%
2020/08/03	2	22.73	0	0.00	22.70	2	1,772	0.11%
2020/07/30	2	22.95	0	0.00	23.10	2	1,782	0.11%
2020/07/27	3	22.28	0	0.00	22.25	3	1,783	0.17%
2020/07/22	0	0.00	0	23.45	23.60	0	1,766	0.00%
2020/07/21	0	0.00	11.3	23.99	23.75	-11.3	1,756	-0.64%
2020/07/20	11	23.69	1	23.40	23.75	10	1,742	0.57%
2020/07/16	1	24.40	0	0.00	24.25	1	1,694	0.06%
2020/07/15	8	24.71	28	24.56	24.50	-20	1,665	-1.20%
2020/07/14	0	0.00	7	23.59	23.85	-7	1,561	-0.45%
2020/07/13	25	24.14	4	24.40	24.45	21	1,523	1.38%
2020/07/10	2	23.40	1	23.60	23.05	1	1,430	0.07%
2020/07/09	0	0.00	12.2	23.76	23.40	-12.2	1,400	-0.87%
2020/07/08	11	23.05	6	22.81	23.30	5	1,276	0.39%
2020/07/06	0	0.00	1	20.70	20.80	-1	1,131	-0.09%
2020/07/02	4	20.68	0	0.00	20.75	4	1,124	0.36%
2020/06/30	0	0.00	10	21.45	21.55	-10	1,073	-0.93%
2020/06/29	0	0.00	8	21.42	21.50	-8	1,001	-0.80%
2020/06/19	1	21.75	0	0.00	21.60	1	934	0.11%
2020/06/18	1	21.70	0	0.00	21.70	1	918	0.11%
2020/06/17	0	0.00	15	21.73	21.70	-15	915	-1.64%
2020/06/15	0	0.00	4	21.46	21.40	-4	928	-0.43%
2020/06/09	0	0.00	2	21.00	21.00	-2	902	-0.22%
2020/06/08	0	0.00	1	21.00	20.95	-1	904	-0.11%
2020/06/05	1	20.90	0	0.00	20.90	1	895	0.11%
2020/06/02	0	20.15	0	0.00	20.30	0	839	0.00%
2020/06/01	0	0.00	1	20.00	20.30	-1	837	-0.12%
2020/05/28	0	19.80	1	19.90	19.90	-1	824	-0.12%
2020/05/21	1	19.50	0	0.00	19.50	1	841	0.12%
2020/05/14	0	19.65	0	0.00	19.65	0	809	0.00%
2020/05/13	1	19.65	0	0.00	19.85	1	800	0.12%
2020/05/06	0	0.00	1	19.65	19.65	-1	786	-0.13%
2020/04/30	1	19.30	2	19.30	19.30	-1	768	-0.13%
2020/04/21	2	18.55	0	0.00	18.15	2	770	0.26%
2020/04/17	3	18.73	0	0.00	18.70	3	770	0.39%
2020/04/16	0	18.55	0	0.00	18.55	0	768	0.00%
2020/04/14	2	18.60	1	18.60	18.65	1	768	0.13%
2020/04/09	0	18.60	0	0.00	18.55	0	770	0.00%
2020/04/08	0	0.00	2	18.08	18.40	-2	759	-0.26%
2020/04/07	0	18.00	12	17.90	18.00	-12	753	-1.59%
2020/04/01	0	17.50	2	17.23	17.35	-2	753	-0.26%
2020/03/31	3	17.10	0	0.00	17.05	3	746	0.40%
2020/03/30	1	16.85	0	0.00	17.10	1	742	0.13%
2020/03/27	10	17.40	0	0.00	17.25	10	737	1.36%
2020/03/26	1	17.10	0	0.00	17.15	1	735	0.14%
2020/03/25	5	17.13	0	0.00	17.15	5	733	0.68%
2020/03/24	1	16.75	0	0.00	16.80	1	720	0.14%
2020/03/23	1	16.40	0	0.00	16.30	1	714	0.14%
2020/03/20	2	16.75	1	16.60	16.80	1	715	0.14%
2020/03/16	0	16.55	0	0.00	16.60	0	653	0.00%
2020/03/12	2	17.25	0	0.00	17.20	2	632	0.32%
2020/02/21	2	19.15	0	0.00	19.10	2	617	0.32%
2020/01/20	1	20.25	0	0.00	20.30	1	749	0.13%
2020/01/13	0	0.00	1	20.15	20.20	-1	828	-0.12%
2019/12/27	1	20.00	0	0.00	20.00	1	982	0.10%
2019/12/25	5	20.13	0	0.00	20.15	5	973	0.51%
2019/12/02	0	0.00	4	20.20	20.20	-4	1,042	-0.38%
2019/11/27	0	0.00	6	20.33	20.50	-6	1,022	-0.59%
2019/11/26	12	20.28	0	0.00	20.30	12	1,011	1.19%
2019/11/19	0	0.00	1	20.60	20.75	-1	1,001	-0.10%
2019/11/18	0	0.00	10	20.60	20.60	-10	998	-1.00%
2019/11/13	0	0.00	7	20.49	20.50	-7	1,023	-0.68%
2019/10/18	0	0.00	1.4	19.58	19.75	-1.4	1,115	-0.13%
2019/10/17	10	19.35	10	19.45	19.10	0	1,029	0.00%
2019/10/16	0	0.00	0.8	19.00	19.10	-0.8	988	-0.08%
2019/09/20	0	0.00	2.6	18.18	18.30	-2.6	1,125	-0.23%
2019/09/19	0	0.00	0.2	17.80	17.90	-0.2	1,125	-0.01%
2019/09/03	1	17.50	1	17.55	17.55	0	1,262	0.00%
2019/08/22	3	17.50	0	0.00	17.60	3	1,545	0.19%
2019/08/21	3	17.50	0	0.00	17.60	3	1,593	0.19%
2019/08/08	0	0.00	4	16.20	16.15	-4	1,545	-0.26%
2019/08/06	0	0.00	2	15.60	16.15	-2	1,571	-0.13%
2019/08/05	0	0.00	2	16.20	16.10	-2	1,566	-0.13%
2019/07/30	1	18.45	0	0.00	18.50	1	1,555	0.06%
2019/07/29	1	18.45	2	18.43	18.45	-1	1,543	-0.06%
2019/07/19	0	0.00	1	18.55	18.60	-1	1,476	-0.07%
2019/07/12	0	0.00	1	18.25	18.25	-1	1,414	-0.07%
2019/07/10	0	0.00	1	18.25	18.35	-1	1,404	-0.07%
2019/07/09	0	0.00	1	18.70	18.60	-1	1,381	-0.07%
2019/07/05	0	0.00	1	18.85	18.85	-1	1,366	-0.07%
2019/07/01	0	0.00	1	18.55	18.60	-1	1,349	-0.07%
2019/06/26	0	0.00	3	18.35	18.35	-3	1,339	-0.22%
2019/06/21	0	0.00	2	18.00	18.10	-2	1,283	-0.16%
2019/06/18	0	0.00	1	17.50	17.50	-1	1,272	-0.08%
2019/06/11	0	0.00	5	17.20	17.25	-5	1,233	-0.41%
2019/06/06	0.6	17.10	0	0.00	17.20	0.6	1,212	0.05%
2019/06/04	1	17.40	0	0.00	17.25	1	1,186	0.08%
2019/06/03	1	17.10	1	17.25	17.20	0	1,151	0.00%
2019/05/27	0.6	16.95	0	0.00	17.05	0.6	894	0.07%
2019/05/24	0	0.00	2	16.70	16.75	-2	849	-0.24%
2019/05/20	0	0.00	2	16.75	16.80	-2	831	-0.24%
2019/05/14	3	16.58	2	16.35	16.80	1	803	0.12%
2019/05/13	0	0.00	1	16.45	16.45	-1	777	-0.13%
2019/05/08	5	16.89	2	16.80	16.85	3	710	0.42%
2019/05/07	6	16.60	0	0.00	16.65	6	660	0.91%
2019/05/06	3	16.52	0	0.00	16.45	3	620	0.48%
2019/05/03	2	16.63	0	0.00	16.60	2	603	0.33%
2019/04/26	0	0.00	1	16.65	16.75	-1	592	-0.17%
2019/04/18	1	16.45	0	0.00	16.60	1	578	0.17%
2019/04/17	0.2	16.70	0	0.00	16.80	0.2	564	0.04%
2019/04/16	0	0.00	0.3	16.55	16.60	-0.3	556	-0.06%
2019/04/15	0	16.75	0	0.00	16.85	0	534	0.00%
2019/04/12	0	0.00	1	16.75	16.80	-1	540	-0.19%
2019/04/02	0	0.00	1	16.75	16.75	-1	481	-0.21%
2019/04/01	0	0.00	2	16.70	16.75	-2	474	-0.42%
2019/03/29	0	0.00	0.1	16.35	16.45	-0.1	456	-0.02%
2019/03/26	0	0.00	1	16.25	16.30	-1	451	-0.22%
2019/03/25	2	16.00	0	0.00	16.05	2	441	0.45%
2019/03/22	0	0.00	12	16.22	16.10	-12	422	-2.84%
2019/03/19	2	15.40	0	0.00	15.50	2	408	0.49%
2019/03/15	0	15.30	0	0.00	15.40	0	424	0.00%
2019/03/12	6	15.30	0	0.00	15.40	6	496	1.21%
2019/03/11	0	15.25	2	15.20	15.35	-2	502	-0.40%
2019/03/08	0	0.00	6	15.30	15.40	-6	505	-1.19%
2019/03/06	0	0.00	1	15.00	15.25	-1	497	-0.20%
2019/03/05	0	14.85	0	0.00	14.95	0	483	0.00%
2019/03/04	0	0.00	1	14.65	14.70	-1	480	-0.21%
2019/02/27	2	14.55	0	0.00	14.55	2	486	0.41%
2019/02/22	3	14.60	0	0.00	14.60	3	497	0.60%
2019/02/20	9	14.58	0	0.00	14.60	9	523	1.72%
2019/02/19	5	14.55	0	0.00	14.55	5	523	0.95%
2019/02/14	6	14.55	0	0.00	14.65	6	532	1.13%
2019/02/12	0	0.00	8	14.25	14.30	-8	517	-1.55%
2019/01/11	0.4	13.70	0	0.00	13.70	0.4	586	0.07%
2019/01/04	2	13.45	0	0.00	13.45	2	645	0.31%
2018/12/03	0	0.00	2	13.20	13.20	-2	669	-0.30%
2018/11/30	10	13.30	0	0.00	13.10	10	658	1.52%
2018/11/26	2	12.60	0	0.00	12.55	2	583	0.34%
2018/11/22	2	12.70	0	0.00	12.60	2	577	0.35%
2018/11/12	0	0.00	4.5	12.49	12.55	-4.5	572	-0.78%
2018/11/06	0	0.00	3	12.10	12.10	-3	651	-0.46%
2018/10/30	3	11.35	0	0.00	11.40	3	680	0.44%
2018/10/26	1	11.40	0	0.00	11.40	1	700	0.14%
2018/10/15	3	12.55	0	0.00	12.60	3	680	0.44%
2018/10/05	10	13.60	10	13.40	13.40	0	638	0.00%
2018/10/04	0	0.00	10	13.47	13.55	-10	610	-1.64%
2018/09/26	0	0.00	10	13.68	13.60	-10	611	-1.64%
2018/09/20	10	13.40	0	0.00	13.40	10	606	1.65%
2018/09/18	0	0.00	1	13.25	13.35	-1	605	-0.16%
2018/09/10	0	0.00	110	13.30	13.15	-110	590	-18.64%	大賣/鉅額交易
2018/09/07	0	0.00	90	13.38	13.40	-90	586	-15.34%
2018/08/17	10	13.28	0	0.00	13.30	10	680	1.47%
2018/08/16	3	13.35	0	0.00	13.30	3	668	0.45%
2018/08/14	0	0.00	25	13.58	13.50	-25	624	-4.01%
2018/08/13	0	0.00	90	13.66	13.65	-90	604	-14.89%
2018/08/09	0	0.00	10	13.95	14.00	-10	608	-1.64%
2018/08/07	0	0.00	30	13.85	13.85	-30	618	-4.85%
2018/08/03	0	0.00	10	13.75	13.85	-10	616	-1.62%
2018/08/02	0	0.00	30	13.80	13.75	-30	608	-4.93%
2018/08/01	0	0.00	20	13.78	13.85	-20	597	-3.35%
2018/07/31	2	13.55	0	0.00	13.70	2	590	0.34%
2018/06/20	0	0.00	3	14.00	13.90	-3	830	-0.36%
2018/06/19	0	0.00	2	14.00	13.95	-2	899	-0.22%
2018/06/13	1	14.00	0	0.00	14.00	1	1,137	0.09%
2018/06/12	0	0.00	3	14.20	14.10	-3	1,129	-0.27%
2018/06/01	1	13.75	0	0.00	13.75	1	1,096	0.09%
2018/05/16	0	0.00	6	13.80	13.65	-6	1,065	-0.56%
2018/05/07	3	13.15	0	0.00	13.20	3	1,067	0.28%
2018/05/03	0	0.00	2	13.30	13.20	-2	1,066	-0.19%
2018/04/27	6	13.20	0	0.00	13.25	6	1,079	0.56%
2018/04/19	18	13.34	0	0.00	13.30	18	1,177	1.53%
2018/04/11	2	13.70	0	0.00	13.65	2	1,172	0.17%
2018/04/03	0	0.00	10	13.75	13.75	-10	1,152	-0.87%
2018/04/02	0	0.00	1	13.80	13.80	-1	1,149	-0.09%
2018/03/30	4	13.93	0	0.00	13.95	4	1,137	0.35%
2018/03/29	8	13.97	0	0.00	13.95	8	1,145	0.70%
2018/03/27	2	14.00	0	0.00	14.00	2	1,179	0.17%
2018/03/23	5	13.60	0	0.00	13.80	5	1,126	0.44%
2018/03/22	11	13.97	0	0.00	14.00	11	1,104	1.00%
2018/03/21	1	14.55	5	14.50	14.30	-4	1,029	-0.39%
2018/01/29	0.6	13.40	0	0.00	13.45	0.6	1,175	0.05%
2018/01/19	0	0.00	5	13.55	13.60	-5	1,188	-0.42%
2018/01/18	8	13.27	0	0.00	13.60	8	1,184	0.68%
2018/01/17	15	13.22	0	0.00	13.25	15	1,130	1.33%
2018/01/04	10	13.10	0	0.00	13.15	10	1,160	0.86%