聲寶 (1604)-凱基-竹東券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.00
漲跌
▼0.20
漲幅
-0.68%
成交量
885張
產業
上市電器電纜類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	29.35	29.50	-3	612	-0.49%
2024/04/10	1	30.25	0	0.00	30.30	1	500	0.20%
2024/04/02	0	0.00	1	30.00	30.05	-1	411	-0.24%
2024/03/22	1	29.50	0	0.00	29.60	1	370	0.27%
2024/03/15	0	29.25	0	0.00	29.30	0	359	0.00%
2024/01/22	0	0.00	1	28.35	28.25	-1	324	-0.31%
2024/01/17	1	28.05	0	0.00	28.10	1	349	0.29%
2023/12/22	1	28.60	0	0.00	28.75	1	494	0.20%
2023/12/20	1	28.70	0	0.00	28.80	1	506	0.20%
2023/12/15	0	0.00	1	29.05	28.80	-1	512	-0.20%
2023/11/21	0	0.00	1	28.90	28.90	-1	512	-0.19%
2023/11/20	0	0.00	1	28.80	28.75	-1	511	-0.20%
2023/11/16	0	0.00	1	28.60	28.65	-1	513	-0.19%
2023/10/27	3	28.32	0	0.00	28.25	3	582	0.51%
2023/10/24	0	0.00	1	28.80	28.95	-1	567	-0.18%
2023/10/20	1	28.65	0	0.00	28.45	1	572	0.17%
2023/10/19	1	28.40	0	0.00	28.65	1	570	0.18%
2023/10/02	0	0.00	1	28.75	28.95	-1	1,291	-0.08%
2023/09/01	0	0.00	1	28.00	27.95	-1	1,252	-0.08%
2023/07/20	0	0.00	3	27.77	27.90	-3	1,219	-0.25%
2023/07/19	1	27.65	0	0.00	27.65	1	1,232	0.08%
2023/07/18	0	0.00	11	28.19	27.80	-11	1,226	-0.90%
2023/07/17	1	28.35	0	0.00	28.40	1	1,208	0.08%
2023/07/14	0	0.00	11	28.20	28.05	-11	1,186	-0.93%
2023/07/13	2	28.08	0	0.00	28.10	2	1,162	0.17%
2023/07/12	2	28.85	0	0.00	28.65	2	1,108	0.18%
2023/07/11	12	30.56	1	30.40	29.70	11	1,006	1.09%
2023/07/10	0	0.00	3	32.72	33.00	-3	770	-0.39%
2023/07/07	0	0.00	8	28.06	30.00	-8	518	-1.54%
2023/06/26	1	26.95	0	0.00	27.00	1	391	0.26%
2023/05/29	0	0.00	0	27.00	26.90	0	397	0.00%
2023/05/19	0	0.00	3	26.97	26.85	-3	377	-0.79%
2023/05/18	0	0.00	9	26.94	26.95	-9	375	-2.39%
2023/03/03	1	26.80	0	0.00	26.80	1	239	0.42%
2023/02/24	1	26.85	0	0.00	26.90	1	244	0.41%
2023/02/22	1	26.70	0	0.00	26.75	1	248	0.40%
2023/02/21	1	26.90	0	0.00	26.85	1	251	0.40%
2023/02/15	1	26.85	0	0.00	26.95	1	266	0.38%
2023/02/14	0	26.75	0	0.00	26.75	0	259	0.00%
2023/02/08	0	26.70	0	0.00	26.50	0	261	0.00%
2023/01/12	1	26.10	0	0.00	26.15	1	382	0.26%
2022/12/07	10	25.15	0	0.00	25.80	10	386	2.59%
2022/10/27	1	23.55	2	23.65	23.70	-1	363	-0.27%
2022/10/21	0	0.00	1	22.85	22.80	-1	365	-0.27%
2022/10/20	1	23.75	0	0.00	23.75	1	340	0.29%
2022/09/08	0	27.85	0	0.00	27.60	0	379	0.00%
2022/08/29	0	28.35	0	0.00	28.15	0	379	0.00%
2022/06/28	0	0.00	1	30.45	30.55	-1	332	-0.30%
2022/04/14	0	0.00	1	32.15	32.20	-1	725	-0.14%
2022/04/13	0	0.00	1	31.75	31.95	-1	723	-0.14%
2022/04/01	0	0.00	1	32.20	32.15	-1	715	-0.14%
2022/03/31	0	0.00	2	32.30	32.30	-2	724	-0.28%
2022/03/28	2	32.00	0	0.00	32.15	2	714	0.28%
2022/03/24	1	31.95	0	0.00	32.20	1	708	0.14%
2022/03/23	1	32.10	0	0.00	31.90	1	700	0.14%
2022/03/10	0	0.00	1	31.60	31.55	-1	664	-0.15%
2022/03/08	5	30.86	2	31.03	30.85	3	656	0.46%
2022/03/04	16	32.36	0	0.00	32.50	16	617	2.59%
2022/02/22	1	31.45	0	0.00	31.30	1	518	0.19%
2022/02/21	0	31.10	0	0.00	31.45	0	515	0.00%
2022/01/07	0	0.00	5	29.95	30.05	-5	575	-0.87%
2021/11/04	0	0.00	3	29.50	29.65	-3	1,471	-0.20%
2021/11/03	0	0.00	1	29.45	29.60	-1	1,476	-0.07%
2021/10/27	2	29.43	0	0.00	29.65	2	1,511	0.13%
2021/10/15	2	29.70	0	0.00	29.70	2	1,465	0.14%
2021/10/04	1	29.50	0	0.00	29.65	1	1,426	0.07%
2021/09/30	3	29.27	0	0.00	29.75	3	1,393	0.22%
2021/09/22	1	28.20	1	28.15	28.40	0	1,272	0.00%
2021/09/09	0	0.00	60	30.88	31.00	-60	955	-6.28%
2021/09/08	0	0.00	1	30.80	30.80	-1	941	-0.11%
2021/09/01	0	0.00	1	31.50	31.40	-1	840	-0.12%
2021/08/19	20	29.20	0	0.00	29.20	20	816	2.45%
2021/08/17	0	0.00	1	29.95	29.90	-1	821	-0.12%
2021/08/12	0	0.00	3	30.48	30.60	-3	824	-0.36%
2021/08/06	0	0.00	10	30.93	31.00	-10	905	-1.10%
2021/08/03	0	0.00	1	30.65	30.70	-1	1,009	-0.10%
2021/08/02	1	31.10	0	0.00	30.70	1	1,021	0.10%
2021/07/30	1	30.30	0	0.00	30.30	1	1,009	0.10%
2021/07/21	1	30.10	0	0.00	30.15	1	1,161	0.09%
2021/07/19	0	0.00	0.4	30.60	30.60	-0.4	1,189	-0.03%
2021/07/07	1	30.35	0	0.00	30.40	1	1,439	0.07%
2021/07/06	0	0.00	1	30.05	30.20	-1	1,454	-0.07%
2021/06/01	20	29.45	0	0.00	29.60	20	2,386	0.84%
2021/05/27	2	28.95	0	0.00	29.20	2	2,477	0.08%
2021/05/17	0	0.00	6	27.12	27.30	-6	2,511	-0.24%
2021/04/23	20	31.20	0	0.00	31.30	20	2,165	0.92%
2021/04/13	10	30.54	0	0.00	30.45	10	1,911	0.52%
2021/04/08	0	0.00	0.2	30.30	30.30	-0.2	1,856	-0.01%
2021/03/31	0	0.00	0.1	30.50	30.65	-0.1	1,797	-0.01%
2021/03/29	1	29.50	0	0.00	29.80	1	1,690	0.06%
2021/03/25	16	29.86	0	0.00	29.55	16	1,626	0.98%
2021/03/23	0	0.00	1	30.05	30.00	-1	1,440	-0.07%
2021/03/04	0	0.00	1	28.05	28.20	-1	1,179	-0.08%
2021/02/25	0	0.00	22.1	26.85	26.90	-22.1	1,156	-1.91%
2021/02/24	0.1	26.75	1	26.75	26.80	-0.9	1,180	-0.08%
2021/02/04	0	0.00	12	25.30	25.40	-12	1,350	-0.89%
2021/01/19	0	0.00	6	25.40	25.50	-6	1,908	-0.31%
2021/01/12	1	25.65	0	0.00	25.60	1	1,952	0.05%
2020/12/31	0	0.00	2	26.00	26.05	-2	1,924	-0.10%
2020/12/18	1	25.65	0	0.00	25.60	1	1,939	0.05%
2020/12/17	0	0.00	0.1	25.85	25.80	-0.1	1,950	-0.01%
2020/11/18	1	26.40	0	0.00	26.40	1	1,998	0.05%
2020/11/17	0	0.00	14	25.75	25.80	-14	1,964	-0.71%
2020/11/16	0	0.00	6	25.45	25.65	-6	1,987	-0.30%
2020/11/13	22	25.57	0	0.00	25.45	22	1,953	1.13%
2020/11/12	15	25.60	0	0.00	25.50	15	1,948	0.77%
2020/10/22	0	0.00	1	22.90	23.00	-1	1,402	-0.07%
2020/10/13	0	0.00	20	22.80	22.90	-20	1,465	-1.36%
2020/09/28	20	21.85	0	0.00	21.80	20	2,021	0.99%
2020/09/07	20	23.30	0	0.00	23.30	20	2,011	0.99%
2020/08/28	0	0.00	0.6	22.80	22.90	-0.6	1,862	-0.03%
2020/07/20	5	23.65	10	23.85	23.75	-5	1,742	-0.29%
2020/07/15	10	24.65	0	0.00	24.50	10	1,665	0.60%
2020/07/13	3	23.38	3	24.30	24.45	0	1,523	0.00%
2020/06/17	0	0.00	2.8	21.67	21.70	-2.8	915	-0.30%
2020/03/25	0	0.00	5	17.10	17.15	-5	733	-0.68%
2020/03/18	5	17.20	0	0.00	17.30	5	673	0.74%
2019/08/05	0	0.00	7	16.20	16.10	-7	1,566	-0.45%
2019/07/25	7	18.40	0	0.00	18.35	7	1,519	0.46%
2019/07/23	0	0.00	10	18.35	18.55	-10	1,490	-0.67%
2019/06/21	10	18.05	0	0.00	18.10	10	1,283	0.78%
2019/06/18	0	0.00	6	17.35	17.50	-6	1,272	-0.47%
2019/06/04	5	17.40	0	0.00	17.25	5	1,186	0.42%
2019/06/03	1	17.20	0	0.00	17.20	1	1,151	0.09%
2019/05/24	0	0.00	2	16.70	16.75	-2	849	-0.24%
2019/05/23	2	16.70	1	16.60	16.60	1	845	0.12%
2019/05/15	1	16.95	0	0.00	16.85	1	818	0.12%
2019/05/10	1	16.65	0	0.00	16.65	1	770	0.13%
2019/03/29	0	0.00	0.8	16.35	16.45	-0.8	456	-0.18%
2018/06/28	0	0.00	2	13.70	13.75	-2	730	-0.27%
2018/06/11	1	13.90	0	0.00	13.95	1	1,098	0.09%
2018/05/04	0	0.00	1	13.20	13.20	-1	1,067	-0.09%
2018/04/23	0	0.00	4	13.50	13.50	-4	1,172	-0.34%
2018/03/21	1	14.65	0	0.00	14.30	1	1,029	0.10%
2018/01/04	0	0.00	1	13.10	13.15	-1	1,160	-0.09%