聲寶 (1604)-凱基-中壢券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.15
漲跌
--
漲幅
0.00%
成交量
501張
產業
上市電器電纜類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	29.30	29.15	-1	664	-0.15%
2024/04/26	0	29.15	0	0.00	29.35	0	631	0.00%
2024/04/23	0	0.00	3	29.00	29.15	-3	634	-0.47%
2024/04/19	0	28.50	3	28.60	28.70	-3	627	-0.47%
2024/04/18	0	0.00	16	29.19	29.50	-16	612	-2.61%
2024/04/16	0	28.55	6	28.25	28.40	-6	583	-1.02%
2024/04/15	0	28.75	2	28.70	28.70	-2	566	-0.35%
2024/04/12	0	28.65	0	0.00	28.70	0	566	0.00%
2024/04/11	3	28.60	0	0.00	28.50	3	554	0.54%
2024/04/10	0	0.00	5	30.30	30.30	-5	500	-1.00%
2024/04/09	0	30.25	0	0.00	30.20	0	458	0.00%
2024/04/08	1	30.15	0	0.00	30.20	1	437	0.23%
2024/04/01	0	29.80	12	29.75	29.85	-12	400	-2.99%
2024/03/29	0	29.64	0	0.00	29.60	0	397	0.00%
2024/03/28	1	29.80	0	0.00	29.60	1	391	0.26%
2024/03/27	0	29.75	0	0.00	29.70	0	386	0.00%
2024/03/26	4	29.77	0	0.00	29.60	4	382	1.05%
2024/03/25	7	29.61	0	0.00	29.65	7	372	1.88%
2024/03/22	0	0.00	1.3	29.60	29.60	-1.3	370	-0.35%
2024/03/21	0	0.00	1	29.45	29.50	-1	366	-0.27%
2024/03/20	1	29.50	0	0.00	29.45	1	368	0.27%
2024/03/18	0	29.45	6	29.47	29.65	-6	366	-1.64%
2024/03/15	0	29.30	0.4	29.30	29.30	-0.4	359	-0.11%
2024/03/13	0	0.00	0.3	29.15	29.20	-0.3	345	-0.10%
2024/03/12	0	0.00	2.5	29.04	29.10	-2.5	345	-0.73%
2024/03/11	2	28.85	0	0.00	28.85	2	341	0.59%
2024/03/07	1	28.90	0	0.00	28.90	1	336	0.30%
2024/03/06	2	28.90	1	29.00	29.00	1	336	0.30%
2024/03/04	1	28.90	0	0.00	29.00	1	323	0.31%
2024/03/01	0	29.00	0	0.00	29.00	0	324	0.00%
2024/02/29	2	29.05	0	0.00	29.00	2	331	0.60%
2024/02/27	0	28.95	0	0.00	28.75	0	326	0.00%
2024/02/15	2	28.25	0	0.00	28.60	2	317	0.63%
2024/02/05	3	28.30	0	0.00	28.30	3	317	0.94%
2024/02/01	2	28.50	0	0.00	28.65	2	313	0.64%
2024/01/17	4	28.08	0	0.00	28.10	4	349	1.15%
2024/01/16	0	0.00	0.5	28.80	28.60	-0.5	335	-0.15%
2024/01/12	0	28.70	0	0.00	28.70	0	353	0.01%
2023/12/27	1	28.85	0	0.00	28.90	1	472	0.21%
2023/12/14	0	0.00	13	28.65	28.80	-13	506	-2.57%
2023/12/08	5	28.85	0	0.00	29.00	5	500	1.00%
2023/12/04	0	28.80	0.1	28.55	28.70	-0.1	518	-0.02%
2023/11/22	2	28.80	0	0.00	28.85	2	514	0.39%
2023/10/19	2	28.55	0	0.00	28.65	2	570	0.35%
2023/10/17	6	29.15	0	0.00	29.35	6	527	1.14%
2023/10/12	0	0.00	6	29.72	29.90	-6	569	-1.05%
2023/09/22	0	0.00	1	28.10	28.05	-1	1,279	-0.08%
2023/09/20	0	0.00	1	28.30	28.35	-1	1,272	-0.08%
2023/09/19	0	0.00	1	28.30	28.30	-1	1,272	-0.08%
2023/09/15	0	0.00	1	28.40	28.35	-1	1,272	-0.08%
2023/09/14	0	0.00	1	28.45	28.30	-1	1,271	-0.08%
2023/09/13	0	0.00	14.1	28.34	28.35	-14.1	1,270	-1.11%
2023/09/12	0	0.00	0	28.20	28.30	0	1,266	0.00%
2023/09/11	0	0.00	1	28.25	28.10	-1	1,267	-0.08%
2023/09/07	1	28.35	2	28.35	28.25	-1	1,265	-0.08%
2023/09/06	1	28.15	0	0.00	28.20	1	1,251	0.08%
2023/09/05	3	28.00	0	0.00	27.75	3	1,247	0.24%
2023/09/01	0	0.00	1	28.00	27.95	-1	1,252	-0.08%
2023/08/31	2	27.85	1.6	27.69	27.80	0.4	1,244	0.04%
2023/08/24	0	0.00	0.3	27.20	27.20	-0.3	1,247	-0.03%
2023/08/21	0	0.00	0.4	27.45	27.60	-0.4	1,248	-0.03%
2023/08/18	1	27.30	0.3	27.50	27.50	0.7	1,249	0.06%
2023/08/14	5.1	27.00	0	0.00	26.90	5.1	1,238	0.41%
2023/08/11	5	27.40	0	0.00	27.15	5	1,235	0.40%
2023/08/10	0	0.00	4	27.55	27.45	-4	1,226	-0.33%
2023/08/07	0	0.00	2	28.25	28.05	-2	1,221	-0.16%
2023/08/04	4	27.70	0	0.00	27.90	4	1,214	0.33%
2023/08/02	2	27.50	0	0.00	27.70	2	1,211	0.17%
2023/08/01	5	27.80	0	0.00	27.70	5	1,210	0.41%
2023/07/31	1	27.75	0	0.00	27.75	1	1,210	0.08%
2023/07/28	0	27.95	3	27.60	27.75	-3	1,208	-0.25%
2023/07/27	5	28.15	0	0.00	28.00	5	1,208	0.41%
2023/07/26	0	28.05	0	0.00	27.75	0	1,203	0.00%
2023/07/25	0	27.70	0	0.00	27.50	0	1,202	0.00%
2023/07/24	3	27.40	0	0.00	27.25	3	1,221	0.25%
2023/07/21	1	28.05	0	0.00	27.80	1	1,215	0.08%
2023/07/20	0	0.00	2	27.75	27.90	-2	1,219	-0.16%
2023/07/19	3	27.85	0	0.00	27.65	3	1,232	0.24%
2023/07/18	0	0.00	2	28.28	27.80	-2	1,226	-0.16%
2023/07/14	1	28.30	1	28.30	28.05	0	1,186	0.00%
2023/07/13	8	28.53	5	27.99	28.10	3	1,162	0.26%
2023/07/12	4	28.84	2	28.80	28.65	2	1,108	0.18%
2023/07/11	26	30.68	11	30.18	29.70	15	1,006	1.49%
2023/07/10	20	33.00	9	32.78	33.00	11	770	1.43%
2023/07/07	4	29.90	2.4	29.89	30.00	1.6	518	0.32%
2023/06/12	2	27.15	0	0.00	27.15	2	394	0.51%
2023/05/17	0	0.00	2	27.05	27.00	-2	378	-0.53%
2023/05/10	0	0.00	1	26.35	26.35	-1	351	-0.28%
2023/04/27	1	26.40	0	0.00	26.30	1	331	0.30%
2023/04/26	0	0.00	4	27.78	27.90	-4	305	-1.31%
2023/04/25	0	28.00	0	0.00	27.70	0	284	0.00%
2023/04/21	1	27.55	0	0.00	27.55	1	257	0.39%
2023/04/20	0	0.00	0.1	27.65	27.50	-0.1	248	-0.04%
2023/04/19	0.4	27.70	0	0.00	27.55	0.4	244	0.16%
2023/04/10	0	27.90	0	0.00	27.90	0	238	0.00%
2023/04/06	0	0.00	1	27.75	27.70	-1	244	-0.41%
2023/03/29	0	0.00	2	27.35	27.35	-2	239	-0.83%
2023/03/28	0	27.80	0	0.00	27.30	0	238	0.00%
2023/03/27	1	27.60	0	0.00	27.60	1	239	0.42%
2023/03/23	0	0.00	13	27.20	27.15	-13	239	-5.43%
2023/03/20	0	27.10	2	27.00	26.85	-2	239	-0.83%
2023/03/15	0.1	26.95	0	0.00	26.95	0.1	258	0.04%
2023/03/13	1	26.90	0	0.00	26.90	1	258	0.39%
2023/03/10	1	27.05	0	0.00	27.30	1	253	0.39%
2023/03/09	2	27.45	0	0.00	27.45	2	246	0.81%
2023/03/07	2	27.00	0	0.00	27.25	2	245	0.82%
2023/03/03	3	26.87	0	0.00	26.80	3	239	1.25%
2023/03/02	2	26.90	0	0.00	26.90	2	236	0.85%
2023/02/22	1	26.75	0	0.00	26.75	1	248	0.40%
2023/02/21	2	26.90	0	0.00	26.85	2	251	0.79%
2023/02/15	0.4	26.85	0	0.00	26.95	0.4	266	0.15%
2023/02/14	0	0.00	2	26.65	26.75	-2	259	-0.77%
2023/02/13	0	26.50	0	0.00	26.60	0	261	0.00%
2023/02/06	1	26.50	0	0.00	26.60	1	262	0.38%
2023/01/16	0	0.00	1	26.15	26.20	-1	265	-0.38%
2022/12/27	0.1	26.10	0.1	26.00	26.15	0	403	0.01%
2022/12/20	1	25.25	0	0.00	25.35	1	405	0.25%
2022/12/08	0	0.00	7	25.45	25.10	-7	390	-1.79%
2022/12/01	1	25.50	0	0.00	25.40	1	371	0.27%
2022/11/23	1	25.45	0	0.00	25.50	1	374	0.27%
2022/11/21	0.1	25.25	0	0.00	25.30	0.1	373	0.04%
2022/11/11	1	24.90	0	0.00	24.95	1	355	0.28%
2022/10/27	1	23.60	0	0.00	23.70	1	363	0.27%
2022/10/13	0	25.30	0	0.00	24.70	0	234	0.00%
2022/09/29	1	26.20	0	0.00	26.25	1	240	0.42%
2022/09/28	1	25.60	0	0.00	26.00	1	255	0.39%
2022/09/27	1	26.35	0	0.00	26.30	1	278	0.36%
2022/09/21	1	27.40	0	0.00	27.30	1	331	0.30%
2022/09/19	0	27.25	0	0.00	27.30	0	351	0.00%
2022/09/14	0	0.00	0	27.70	27.80	0	370	0.00%
2022/09/12	0	0.00	2	27.85	27.95	-2	377	-0.53%
2022/09/08	0	0.00	1	27.60	27.60	-1	379	-0.26%
2022/09/02	2	28.05	0	0.00	28.00	2	381	0.52%
2022/09/01	2	27.90	0	0.00	28.35	2	381	0.52%
2022/08/22	0	0.00	2	28.05	28.25	-2	371	-0.54%
2022/08/19	1	28.30	0	0.00	28.35	1	371	0.27%
2022/08/16	1	27.95	0	0.00	28.05	1	368	0.27%
2022/08/09	2	27.60	0	0.00	27.35	2	364	0.55%
2022/08/02	1	26.00	0	0.00	26.20	1	375	0.27%
2022/08/01	0	0.00	1	26.20	26.40	-1	379	-0.26%
2022/07/29	1	26.10	0	0.00	26.20	1	380	0.26%
2022/07/27	0	0.00	1	25.75	25.95	-1	379	-0.26%
2022/07/22	1	25.40	0	0.00	25.55	1	385	0.26%
2022/07/21	2	25.50	0	0.00	25.70	2	387	0.52%
2022/07/20	0	0.00	1	25.50	25.60	-1	391	-0.26%
2022/07/19	1	25.40	1	25.35	25.45	0	396	0.00%
2022/07/18	1	25.10	0	0.00	25.20	1	399	0.25%
2022/07/15	3	24.85	1	24.75	24.95	2	400	0.50%
2022/07/11	0	0.00	1	25.20	25.20	-1	399	-0.25%
2022/07/07	3	25.80	0	0.00	25.65	3	409	0.73%
2022/07/06	3	25.67	0	0.00	25.35	3	406	0.74%
2022/07/05	5	26.45	0	0.00	26.00	5	398	1.26%
2022/07/04	2	29.35	0	0.00	29.20	2	370	0.54%
2022/06/30	1	29.80	0	0.00	29.65	1	341	0.29%
2022/06/29	2	30.40	0	0.00	30.15	2	332	0.60%
2022/06/22	1	30.00	0	0.00	30.10	1	316	0.32%
2022/06/17	1	30.15	0	0.00	30.10	1	357	0.28%
2022/05/13	0	0.00	10	29.75	29.75	-10	634	-1.58%
2022/05/12	1	29.50	0	0.00	29.40	1	636	0.16%
2022/05/10	4	30.10	0	0.00	30.20	4	634	0.63%
2022/05/04	1	30.85	0	0.00	30.90	1	643	0.16%
2022/04/26	0	0.00	10	31.20	31.25	-10	673	-1.49%
2022/04/22	0	0.00	1	31.80	31.75	-1	675	-0.15%
2022/04/14	0	0.00	2	32.15	32.20	-2	725	-0.28%
2022/03/31	2	32.30	0	0.00	32.30	2	724	0.28%
2022/03/30	2	32.25	0	0.00	32.30	2	719	0.28%
2022/03/29	0	32.20	0	0.00	32.20	0	712	0.00%
2022/03/24	0	32.05	0	0.00	32.20	0	708	0.00%
2022/03/23	3	32.03	0.1	32.10	31.90	2.9	700	0.42%
2022/03/21	0	31.40	1.3	31.49	31.45	-1.3	665	-0.19%
2022/03/17	1	31.55	0	0.00	31.65	1	662	0.15%
2022/03/16	0	31.05	0	0.00	31.25	0	671	0.00%
2022/03/14	0	31.50	0	0.00	31.80	0	666	0.00%
2022/03/09	0	0.00	2	31.15	31.45	-2	662	-0.30%
2022/03/08	0	30.75	0	0.00	30.85	0	656	0.00%
2022/03/07	2	31.50	0	31.60	31.55	2	640	0.31%
2022/03/04	0.3	32.50	0	0.00	32.50	0.3	617	0.05%
2022/03/03	0	32.30	0	0.00	32.45	0	606	0.00%
2022/03/01	1	31.70	1	31.65	31.75	0	558	0.00%
2022/02/25	1	31.40	0	0.00	31.30	1	555	0.18%
2022/02/22	0.1	31.25	0	0.00	31.30	0.1	518	0.01%
2022/02/21	0.1	31.40	7	31.18	31.45	-7	515	-1.35%
2022/02/18	0	0.00	0	31.15	31.15	0	504	-0.01%
2022/02/07	0.1	30.55	0	0.00	30.80	0.1	540	0.02%
2022/01/26	1.2	30.16	0	0.00	30.40	1.2	538	0.22%
2022/01/24	0	0.00	2	30.50	30.40	-2	541	-0.37%
2022/01/21	0	0.00	0.1	30.45	30.60	-0.1	535	-0.03%
2022/01/20	0	0.00	1	30.75	30.80	-1	535	-0.19%
2022/01/18	0	0.00	0	30.60	30.70	0	557	0.00%
2022/01/13	1.1	30.70	1	30.75	30.75	0.1	578	0.03%
2022/01/07	1	30.10	0	0.00	30.05	1	575	0.17%
2022/01/03	0	0.00	6	29.95	29.95	-6	623	-0.96%
2021/12/27	0	0.00	2	29.85	29.85	-2	690	-0.29%
2021/12/17	0	0.00	2	29.55	29.55	-2	854	-0.23%
2021/12/14	2	29.65	0	0.00	29.55	2	981	0.20%
2021/12/13	4	29.90	0	0.00	29.80	4	1,017	0.39%
2021/12/09	2	29.50	0	0.00	29.60	2	1,207	0.17%
2021/12/08	2	29.45	0	0.00	29.55	2	1,257	0.16%
2021/11/25	1	29.55	0	0.00	29.60	1	1,465	0.07%
2021/11/22	0	0.00	1	29.55	29.60	-1	1,473	-0.07%
2021/11/11	6	29.61	5	29.70	29.70	1	1,492	0.07%
2021/11/08	0	0.00	3	29.25	29.15	-3	1,466	-0.20%
2021/11/05	0	0.00	2	29.45	29.45	-2	1,468	-0.14%
2021/11/03	1	29.60	1	29.50	29.60	0	1,476	0.00%
2021/11/01	0	0.00	1	29.55	29.80	-1	1,492	-0.07%
2021/10/26	5	29.85	0	0.00	29.90	5	1,494	0.33%
2021/10/25	0	0.00	3	29.97	30.00	-3	1,488	-0.20%
2021/10/22	0	0.00	5	30.00	30.05	-5	1,501	-0.33%
2021/10/20	0	0.00	0	29.95	29.95	0	1,470	0.00%
2021/10/12	0	0.00	6	30.04	30.10	-6	1,454	-0.41%
2021/10/04	3	29.65	0	0.00	29.65	3	1,426	0.21%
2021/10/01	0	0.00	2	29.65	29.80	-2	1,435	-0.14%
2021/09/27	0	0.00	1	28.85	28.90	-1	1,329	-0.08%
2021/09/24	1	28.45	2	28.53	28.65	-1	1,318	-0.08%
2021/09/23	0	0.00	1.5	28.50	28.60	-1.5	1,311	-0.11%
2021/09/22	0	0.00	1	27.95	28.40	-1	1,272	-0.08%
2021/09/17	2.5	27.32	0	0.00	27.45	2.5	1,253	0.20%
2021/09/16	1	27.60	0	0.00	27.65	1	1,238	0.08%
2021/09/15	4	27.99	1	28.20	27.95	3	1,204	0.25%
2021/09/14	6	31.08	0	0.00	31.15	6	1,082	0.55%
2021/09/13	2	30.90	50	30.95	30.95	-48	1,005	-4.77%
2021/09/07	0	0.00	1	31.25	31.25	-1	918	-0.11%
2021/09/03	0	0.00	2	30.85	31.20	-2	884	-0.23%
2021/09/02	0	0.00	1	31.10	31.10	-1	864	-0.12%
2021/09/01	14	31.52	0	0.00	31.40	14	840	1.67%
2021/08/27	0	0.00	2	30.05	30.10	-2	782	-0.26%
2021/08/25	1	29.60	0	0.00	29.70	1	789	0.13%
2021/08/18	2	29.50	0	0.00	29.75	2	815	0.25%
2021/08/11	0	0.00	2	30.60	30.55	-2	833	-0.24%
2021/08/09	2	31.00	0	0.00	30.85	2	887	0.23%
2021/08/06	0	0.00	11	30.91	31.00	-11	905	-1.21%
2021/08/05	1	30.95	0	0.00	30.80	1	925	0.11%
2021/07/13	0	0.00	3	30.57	30.35	-3	1,365	-0.22%
2021/07/12	5	30.61	1	30.85	30.60	4	1,374	0.29%
2021/07/09	1	30.90	6	30.78	30.80	-5	1,384	-0.36%
2021/07/08	3	30.60	1	30.55	31.10	2	1,428	0.14%
2021/07/07	1	30.50	0	0.00	30.40	1	1,439	0.07%
2021/07/05	0	0.00	1	30.00	30.10	-1	1,460	-0.07%
2021/07/01	1	30.00	6	30.15	30.15	-5	1,495	-0.33%
2021/06/30	1	30.15	0	0.00	30.10	1	1,517	0.07%
2021/06/29	0	0.00	3	30.22	30.30	-3	1,553	-0.19%
2021/06/28	2	30.45	1	30.50	30.50	1	1,584	0.06%
2021/06/24	2	29.50	0	0.00	29.55	2	1,676	0.12%
2021/06/21	1	29.40	0	29.45	29.40	1	1,932	0.05%
2021/06/18	9	29.56	4	29.59	29.60	5	1,956	0.26%
2021/06/11	1	29.60	0.4	29.55	29.65	0.6	2,065	0.03%
2021/06/08	0	0.00	1	29.60	29.60	-1	2,269	-0.04%
2021/06/03	0	0.00	10	29.80	29.75	-10	2,323	-0.43%
2021/06/01	0	0.00	2	29.45	29.60	-2	2,386	-0.08%
2021/05/27	2	28.80	0	0.00	29.20	2	2,477	0.08%
2021/05/26	1	28.50	0	0.00	28.85	1	2,484	0.04%
2021/05/25	2	28.60	0	0.00	28.40	2	2,490	0.08%
2021/05/24	0	0.00	1	28.35	28.35	-1	2,494	-0.04%
2021/05/20	0	0.00	1	28.05	28.10	-1	2,513	-0.04%
2021/05/19	1	28.30	1	28.30	28.30	0	2,520	0.00%
2021/05/18	2	27.95	0	0.00	28.20	2	2,519	0.08%
2021/05/14	2	28.40	0	0.00	28.25	2	2,463	0.08%
2021/05/12	0	0.00	1.1	28.16	28.20	-1.1	2,407	-0.05%
2021/05/11	0	0.00	1	29.90	29.75	-1	2,354	-0.04%
2021/05/06	21	30.45	2.1	30.05	30.30	18.9	2,304	0.82%
2021/05/05	0	0.00	3	30.40	30.30	-3	2,289	-0.13%
2021/05/04	1	30.00	0	0.00	30.25	1	2,274	0.04%
2021/05/03	2	31.10	0	0.00	30.85	2	2,234	0.09%
2021/04/29	1	31.25	0	0.00	31.25	1	2,210	0.05%
2021/04/28	0	0.00	1	31.75	31.80	-1	2,194	-0.05%
2021/04/27	1	31.25	161	31.20	31.25	-160	2,196	-7.28%	大賣/鉅額交易
2021/04/26	0	0.00	3.8	31.23	31.45	-3.8	2,182	-0.18%
2021/04/23	11	31.29	15	31.20	31.30	-4	2,165	-0.18%
2021/04/22	2	31.80	10	32.51	31.55	-8	2,152	-0.37%
2021/04/21	10	32.30	2	32.15	32.35	8	2,079	0.38%
2021/04/20	12	31.81	0	0.00	31.85	12	2,052	0.58%
2021/04/19	0	0.00	2	31.25	31.60	-2	2,037	-0.10%
2021/04/16	55	30.70	1	30.75	30.85	54	1,985	2.72%
2021/04/15	50	30.70	0	0.00	30.80	50	1,970	2.54%
2021/04/14	1	30.30	5	30.70	30.90	-4	1,949	-0.21%
2021/04/13	56	30.50	15	30.53	30.45	41	1,911	2.14%
2021/04/12	0	0.00	2	30.25	30.30	-2	1,870	-0.11%
2021/04/09	3	30.17	1	30.15	30.20	2	1,859	0.11%
2021/04/08	7	30.16	0	0.00	30.30	7	1,856	0.38%
2021/04/07	20	30.13	0	0.00	30.25	20	1,844	1.08%
2021/04/06	24	30.27	1	30.30	30.30	23	1,838	1.25%
2021/04/01	1	30.55	0	0.00	30.40	1	1,828	0.05%
2021/03/31	1	30.65	1	30.60	30.65	0	1,797	0.00%
2021/03/30	3	30.15	2.6	30.40	30.45	0.4	1,765	0.03%
2021/03/29	13	29.54	1.6	29.68	29.80	11.4	1,690	0.67%
2021/03/26	10	29.55	0.3	29.75	29.70	9.7	1,650	0.59%
2021/03/25	15	30.16	0	0.00	29.55	15	1,626	0.92%
2021/03/24	3	29.80	0	0.00	30.00	3	1,440	0.21%
2021/03/23	2	29.80	5	29.85	30.00	-3	1,440	-0.21%
2021/03/18	7	29.57	2	29.50	29.75	5	1,393	0.36%
2021/03/17	2	29.13	1	29.35	29.55	1	1,378	0.07%
2021/03/16	8.1	29.89	1	29.05	29.20	7.1	1,362	0.52%
2021/03/15	4.1	30.52	0	0.00	30.70	4.1	1,282	0.32%
2021/03/09	0	0.00	2	28.10	28.30	-2	1,200	-0.17%
2021/03/08	0	0.00	78	28.02	28.35	-78	1,200	-6.50%
2021/03/05	1	28.20	0	0.00	28.00	1	1,191	0.08%
2021/03/04	1	28.05	4	27.85	28.20	-3	1,179	-0.25%
2021/03/03	2	27.10	0	0.00	27.65	2	1,165	0.17%
2021/03/02	4	26.98	0	0.00	27.05	4	1,167	0.34%
2021/02/26	0	0.00	10	26.70	26.75	-10	1,162	-0.86%
2021/02/19	0	0.00	0.8	26.20	26.25	-0.8	1,243	-0.06%
2021/02/05	0	0.00	1	25.50	25.55	-1	1,303	-0.08%
2021/01/18	0	0.00	2	25.45	25.50	-2	1,929	-0.10%
2021/01/15	2	25.50	0	0.00	25.70	2	1,925	0.10%
2021/01/13	3	25.53	1	25.70	25.70	2	1,956	0.10%
2021/01/11	1	25.80	0	0.00	25.85	1	1,955	0.05%
2021/01/08	1	25.65	0	0.00	25.70	1	1,949	0.05%
2021/01/07	2	25.70	0	0.00	25.80	2	1,942	0.10%
2021/01/06	0	0.00	0.3	25.80	25.65	-0.3	1,944	-0.01%
2020/12/28	4	25.90	2	25.90	25.95	2	1,899	0.11%
2020/12/25	1	25.85	10	25.70	25.95	-9	1,878	-0.48%
2020/12/24	20	25.55	0	0.00	25.65	20	1,872	1.07%
2020/12/22	0	0.00	4	25.50	25.30	-4	1,890	-0.21%
2020/12/21	1	25.55	20	25.45	25.50	-19	1,925	-0.99%
2020/12/16	10	25.85	0	0.00	25.85	10	1,967	0.51%
2020/12/14	1	25.90	5	25.90	26.00	-4	1,984	-0.20%
2020/12/09	5	25.60	0	0.00	25.70	5	1,993	0.25%
2020/12/08	10	26.00	0	0.00	26.00	10	1,977	0.51%
2020/12/07	1	26.20	0	0.00	26.20	1	2,000	0.05%
2020/12/03	0	0.00	1	26.30	26.40	-1	1,992	-0.05%
2020/12/02	1	26.35	2	26.30	26.35	-1	2,033	-0.05%
2020/11/30	1	26.85	0	0.00	26.85	1	2,054	0.05%
2020/11/25	1	26.75	0	0.00	26.85	1	2,130	0.05%
2020/11/24	0	0.00	150	26.57	26.60	-150	2,115	-7.09%	大賣/鉅額交易
2020/11/20	0	0.00	12	26.75	26.50	-12	2,063	-0.58%
2020/11/17	0	0.00	2	25.75	25.80	-2	1,964	-0.10%
2020/11/16	0	0.00	10	25.49	25.65	-10	1,987	-0.50%
2020/11/13	20	25.40	1	25.45	25.45	19	1,953	0.97%
2020/11/11	26	26.41	16	26.81	26.00	10	1,925	0.52%
2020/11/10	55	25.11	11	25.29	25.75	44	1,773	2.48%
2020/11/09	113	25.11	4	25.15	25.20	109	1,719	6.34%	大買/鉅額交易
2020/11/06	2	24.35	1	24.65	24.80	1	1,693	0.06%
2020/11/05	0	0.00	32	24.00	24.30	-32	1,660	-1.93%
2020/11/04	45	23.98	37	24.01	23.90	8	1,622	0.49%
2020/11/03	0	0.00	100	23.05	23.35	-100	1,520	-6.58%
2020/10/30	1	23.10	0	0.00	23.10	1	1,471	0.07%
2020/10/26	100	23.05	0	0.00	23.00	100	1,399	7.14%
2020/10/22	0	0.00	0.4	22.85	23.00	-0.4	1,402	-0.03%
2020/10/08	0	0.00	4	22.80	22.90	-4	1,582	-0.25%
2020/09/23	0	0.00	1	22.50	22.45	-1	1,971	-0.05%
2020/09/18	10	23.10	0	0.00	23.10	10	2,054	0.49%
2020/09/10	0	0.00	1.6	23.14	23.30	-1.6	2,029	-0.08%
2020/09/04	10	22.90	0	0.00	23.25	10	1,997	0.50%
2020/09/03	2	23.20	0	0.00	23.05	2	1,981	0.10%
2020/09/02	1	23.25	0	0.00	23.25	1	1,948	0.05%
2020/09/01	10	23.30	0	0.00	23.25	10	1,891	0.53%
2020/08/27	3	22.65	0	0.00	22.75	3	1,864	0.16%
2020/08/18	20	23.00	0	0.00	22.95	20	1,829	1.09%
2020/08/17	0	0.00	1	23.05	23.15	-1	1,813	-0.06%
2020/08/14	1	22.75	1	22.80	22.80	0	1,805	0.00%
2020/08/13	1	22.80	0	0.00	22.80	1	1,801	0.06%
2020/08/12	1	23.00	0	0.00	23.05	1	1,804	0.06%
2020/08/07	0	22.55	0	0.00	22.65	0	1,778	0.00%
2020/08/06	11	22.90	0	0.00	22.90	11	1,783	0.62%
2020/08/05	0	0.00	0.3	22.80	22.95	-0.3	1,777	-0.02%
2020/08/04	10	22.70	0	0.00	22.70	10	1,773	0.56%
2020/07/31	1	23.00	0	0.00	23.05	1	1,772	0.06%
2020/07/30	10	22.95	0	0.00	23.10	10	1,782	0.56%
2020/07/28	0	0.00	0.1	22.05	22.15	-0.1	1,777	-0.01%
2020/07/21	0	0.00	10	23.75	23.75	-10	1,756	-0.57%
2020/07/20	0	0.00	2	23.50	23.75	-2	1,742	-0.11%
2020/07/16	10	24.30	0	0.00	24.25	10	1,694	0.59%
2020/07/15	3	25.00	14	24.55	24.50	-11	1,665	-0.66%
2020/07/13	2	23.30	5	23.50	24.45	-3	1,523	-0.20%
2020/07/10	0.2	22.85	1	23.40	23.05	-0.8	1,430	-0.06%
2020/07/09	30	23.79	13	23.60	23.40	17	1,400	1.21%
2020/07/08	8	22.43	6	23.10	23.30	2	1,276	0.16%
2020/07/07	0	0.00	2	20.85	21.20	-2	1,135	-0.18%
2020/07/06	0	0.00	1	20.75	20.80	-1	1,131	-0.09%
2020/07/03	1	20.70	1	20.60	20.75	0	1,128	0.00%
2020/07/02	2	20.75	0	0.00	20.75	2	1,124	0.18%
2020/07/01	1	20.55	1	20.65	20.65	0	1,124	0.00%
2020/06/17	1	21.70	0	0.00	21.70	1	915	0.11%
2020/06/16	2	21.45	0.3	21.45	21.60	1.7	910	0.18%
2020/06/11	2	21.20	10	20.90	21.00	-8	930	-0.86%
2020/06/10	10	21.10	0	0.00	21.10	10	898	1.11%
2020/06/05	2	20.95	2.3	20.79	20.90	-0.3	895	-0.04%
2020/06/04	5	20.40	5	20.40	20.50	0	846	0.00%
2020/06/03	1	20.40	0	0.00	20.45	1	842	0.12%
2020/06/02	0	0.00	1	20.30	20.30	-1	839	-0.12%
2020/05/29	5	20.00	0	0.00	20.00	5	820	0.61%
2020/05/28	0	0.00	4	19.90	19.90	-4	824	-0.49%
2020/05/27	0	0.00	4	19.70	19.80	-4	823	-0.49%
2020/05/26	0	0.00	1	19.65	19.65	-1	828	-0.12%
2020/05/25	1	19.55	0	0.00	19.60	1	826	0.12%
2020/05/21	0	0.00	0.8	19.50	19.50	-0.8	841	-0.10%
2020/05/19	1	19.60	0	0.00	19.75	1	827	0.12%
2020/05/07	11	19.70	0	0.00	19.75	11	786	1.40%
2020/05/06	1	19.50	1	19.60	19.65	0	786	0.00%
2020/04/30	1	19.35	0	0.00	19.30	1	768	0.13%
2020/04/29	1	18.65	1	18.75	18.80	0	752	0.00%
2020/04/27	0	0.00	10	18.46	18.55	-10	779	-1.28%
2020/04/23	10	18.30	0	0.00	18.45	10	779	1.28%
2020/04/13	0	0.00	1	18.45	18.60	-1	764	-0.13%
2020/04/10	2	18.45	0	18.55	18.50	2	769	0.26%
2020/04/01	1	17.20	0	0.00	17.35	1	753	0.13%
2020/03/31	0	17.20	0	0.00	17.05	0	746	0.00%
2020/03/23	1	16.40	1	16.30	16.30	0	714	0.00%
2020/03/20	1	16.70	2	16.55	16.80	-1	715	-0.14%
2020/03/19	0	15.95	0	0.00	15.90	0	709	0.00%
2020/03/18	0	0.00	2	17.20	17.30	-2	673	-0.30%
2020/03/12	0	17.10	4	17.50	17.20	-4	632	-0.63%
2020/02/10	0	0.00	1	19.55	19.45	-1	770	-0.13%
2020/02/07	0.4	19.55	0	0.00	19.55	0.4	771	0.05%
2020/02/06	0.2	19.75	0	0.00	19.75	0.2	774	0.02%
2020/01/30	2	19.80	0	0.00	19.65	2	768	0.26%
2019/12/24	0	0.00	6	20.23	20.20	-6	976	-0.61%
2019/12/20	1	20.30	0	0.00	20.30	1	982	0.10%
2019/12/12	0	0.00	0.6	20.05	20.20	-0.6	1,039	-0.06%
2019/12/03	0	0.00	5	20.00	20.20	-5	1,045	-0.48%
2019/12/02	0	0.00	1	20.20	20.20	-1	1,042	-0.10%
2019/11/28	0	0.00	0.1	20.40	20.50	-0.1	1,022	-0.01%
2019/11/13	0	0.00	9	20.40	20.50	-9	1,023	-0.88%
2019/11/04	1	20.40	1.7	20.16	20.25	-0.7	982	-0.07%
2019/10/22	0	0.00	1	19.50	19.55	-1	1,162	-0.09%
2019/10/21	15	19.91	2	19.85	19.95	13	1,153	1.13%
2019/10/18	1	19.50	3	19.58	19.75	-2	1,115	-0.18%
2019/10/17	2	19.40	2	19.35	19.10	0	1,029	0.00%
2019/10/16	2	18.90	0	0.00	19.10	2	988	0.20%
2019/10/15	0	0.00	0.1	18.50	18.65	-0.1	978	-0.01%
2019/09/24	0	0.00	2	18.45	18.35	-2	1,124	-0.18%
2019/09/20	1	18.25	2	18.20	18.30	-1	1,125	-0.09%
2019/09/19	1	17.90	0	0.00	17.90	1	1,125	0.09%
2019/09/05	0	0.00	1	17.55	17.60	-1	1,249	-0.08%
2019/09/02	0	0.00	0.8	17.50	17.55	-0.8	1,273	-0.06%
2019/08/27	0	0.00	2	17.50	17.55	-2	1,359	-0.15%
2019/08/23	0	0.00	1	17.60	17.60	-1	1,419	-0.07%
2019/08/22	1	17.65	0	0.00	17.60	1	1,545	0.06%
2019/08/20	0	0.00	1	17.55	17.55	-1	1,634	-0.06%
2019/08/19	1	17.60	8	17.45	17.55	-7	1,621	-0.43%
2019/08/06	0	0.00	7.8	15.93	16.15	-7.8	1,571	-0.50%
2019/08/05	4	16.40	0	0.00	16.10	4	1,566	0.26%
2019/08/02	0	0.00	2	16.85	16.75	-2	1,577	-0.13%
2019/07/10	2	18.25	0	0.00	18.35	2	1,404	0.14%
2019/07/05	2	18.85	0	0.00	18.85	2	1,366	0.15%
2019/06/27	0	0.00	3	18.40	18.45	-3	1,341	-0.22%
2019/06/26	0	0.00	4	18.43	18.35	-4	1,339	-0.30%
2019/06/25	0.2	18.05	5	18.17	18.15	-4.8	1,311	-0.37%
2019/06/19	0	0.00	8	17.55	17.50	-8	1,291	-0.62%
2019/06/14	0	0.00	1.4	17.24	17.30	-1.4	1,244	-0.11%
2019/06/11	0	0.00	3	17.22	17.25	-3	1,233	-0.24%
2019/06/10	2	17.30	0	0.00	17.25	2	1,227	0.16%
2019/06/05	1	17.30	0	0.00	17.20	1	1,202	0.08%
2019/06/03	0	0.00	4	17.20	17.20	-4	1,151	-0.35%
2019/05/31	2.2	17.29	1	17.25	17.25	1.2	1,142	0.11%
2019/05/30	3	17.65	0	0.00	17.50	3	1,120	0.27%
2019/05/29	13	17.25	13	17.46	17.65	0	1,077	0.00%
2019/05/28	5	17.22	4	17.25	17.10	1	948	0.11%
2019/05/27	10	17.00	2	16.85	17.05	8	894	0.89%
2019/05/17	2	16.55	0	0.00	16.55	2	820	0.24%
2019/05/15	5	16.95	5	16.85	16.85	0	818	0.00%
2019/05/14	3	16.43	7	16.44	16.80	-4	803	-0.50%
2019/05/10	5	16.67	1	16.65	16.65	4	770	0.52%
2019/05/08	3	16.77	1	16.80	16.85	2	710	0.28%
2019/05/07	1	16.65	1	16.75	16.65	0	660	0.00%
2019/05/06	0	0.00	0.8	16.40	16.45	-0.8	620	-0.13%
2019/04/17	0	0.00	20	16.60	16.80	-20	564	-3.54%
2019/04/16	0	16.55	0	0.00	16.60	0	556	0.00%
2019/04/15	1	16.90	0	0.00	16.85	1	534	0.19%
2019/04/09	10	17.00	0	0.00	16.90	10	507	1.97%
2019/04/08	10	17.00	3	16.87	16.95	7	502	1.39%
2019/04/03	3	16.67	0	0.00	16.70	3	479	0.63%
2019/04/01	2	16.65	1	16.70	16.75	1	474	0.21%
2019/03/29	1	16.45	0	0.00	16.45	1	456	0.22%
2019/03/25	0.2	16.00	1	16.00	16.05	-0.8	441	-0.18%
2019/03/22	1	16.20	0	0.00	16.10	1	422	0.24%
2019/03/11	0	15.25	0	0.00	15.35	0	502	0.00%
2019/02/18	0	0.00	1	14.55	14.55	-1	529	-0.19%
2019/02/13	1	14.55	0	0.00	14.60	1	523	0.19%
2019/01/14	0	0.00	1	13.80	13.75	-1	577	-0.17%
2019/01/08	1	13.65	0	0.00	13.70	1	613	0.16%
2018/12/22	0	0.00	10	13.95	14.00	-10	653	-1.53%
2018/12/21	10	14.05	0	0.00	13.95	10	655	1.52%
2018/12/17	0	0.00	3	13.95	13.95	-3	665	-0.45%
2018/12/14	0	0.00	1	14.00	13.95	-1	673	-0.15%
2018/12/13	0	0.00	1	14.05	14.20	-1	674	-0.15%
2018/12/12	4	13.91	0.8	14.05	14.10	3.2	673	0.47%
2018/12/11	1	13.65	0	0.00	13.65	1	658	0.15%
2018/11/30	0	0.00	1	13.30	13.10	-1	658	-0.15%
2018/11/29	1	13.15	1	12.90	13.10	0	643	0.00%
2018/11/28	1	12.80	0	0.00	12.85	1	594	0.17%
2018/11/22	0	0.00	10	12.70	12.60	-10	577	-1.73%
2018/11/16	1.3	12.62	1	12.70	12.80	0.3	574	0.05%
2018/11/12	2	12.48	2	12.58	12.55	0	572	0.00%
2018/11/07	0	0.00	1	12.10	12.10	-1	634	-0.16%
2018/11/06	1	12.05	0	0.00	12.10	1	651	0.15%
2018/09/19	0	0.00	1	13.40	13.40	-1	607	-0.16%
2018/09/18	1	13.35	0	0.00	13.35	1	605	0.17%
2018/09/12	0	0.00	3	13.10	13.10	-3	593	-0.51%
2018/09/05	0	0.00	3	13.35	13.50	-3	590	-0.51%
2018/08/28	0	0.00	1	13.55	13.55	-1	662	-0.15%
2018/08/23	1	13.35	0	0.00	13.35	1	688	0.15%
2018/08/16	3	13.30	0	0.00	13.30	3	668	0.45%
2018/08/09	0	0.00	1	14.00	14.00	-1	608	-0.16%
2018/08/08	1	13.95	0	0.00	14.00	1	634	0.16%
2018/06/13	0	0.00	50	14.00	14.00	-50	1,137	-4.39%
2018/06/12	0	0.00	1	14.15	14.10	-1	1,129	-0.09%
2018/06/07	50	14.00	0	0.00	13.95	50	1,084	4.61%
2018/06/06	0	0.00	1	13.85	13.80	-1	1,081	-0.09%
2018/06/04	1	13.85	0	0.00	13.85	1	1,109	0.09%
2018/05/31	0	0.00	1	13.60	13.55	-1	1,088	-0.09%
2018/05/28	1	13.65	0	0.00	13.50	1	1,089	0.09%
2018/05/16	0	0.00	1	13.50	13.65	-1	1,065	-0.09%
2018/05/15	0	0.00	0.2	13.35	13.40	-0.2	1,038	-0.02%
2018/05/10	1	13.30	0	0.00	13.25	1	1,055	0.09%
2018/05/09	1	13.35	0	0.00	13.30	1	1,054	0.09%
2018/05/02	0	0.00	1	13.35	13.35	-1	1,057	-0.09%
2018/04/30	1	13.35	0	0.00	13.35	1	1,063	0.09%
2018/04/26	0	0.00	1	13.40	13.35	-1	1,090	-0.09%
2018/04/09	0	0.00	1	13.65	13.70	-1	1,161	-0.09%
2018/03/27	0	0.00	1	14.05	14.00	-1	1,179	-0.08%
2018/03/26	1	14.05	1	13.90	14.05	0	1,159	0.00%
2018/03/22	3	14.07	2	14.28	14.00	1	1,104	0.09%
2018/03/21	5.4	14.59	14	14.51	14.30	-8.6	1,029	-0.83%
2018/03/20	1	13.55	0	0.00	13.90	1	828	0.12%
2018/03/15	1	13.50	1	13.45	13.55	0	834	0.00%
2018/03/14	0	0.00	1	13.55	13.55	-1	843	-0.12%
2018/03/13	1	13.55	0	0.00	13.60	1	851	0.12%
2018/03/12	0	0.00	2	13.65	13.60	-2	853	-0.23%
2018/03/09	5	13.50	0	0.00	13.55	5	849	0.59%
2018/03/05	1	13.05	1	13.05	13.05	0	935	0.00%
2018/02/07	1	13.05	0	0.00	13.05	1	1,183	0.08%
2018/02/02	1	13.30	0	0.00	13.35	1	1,166	0.09%
2018/01/29	1	13.50	1	13.50	13.45	0	1,175	0.00%
2018/01/25	1	13.45	0	0.00	13.45	1	1,204	0.08%
2018/01/24	0	0.00	1	13.50	13.50	-1	1,207	-0.08%
2018/01/23	2	13.60	12	13.65	13.55	-10	1,207	-0.83%
2018/01/22	2	13.78	0	0.00	13.75	2	1,206	0.17%
2018/01/19	1	13.50	1	13.55	13.60	0	1,188	0.00%
2018/01/18	7	13.31	7	13.45	13.60	0	1,184	0.00%
2018/01/11	1	13.05	12	13.05	13.10	-11	1,154	-0.95%
2018/01/10	0	0.00	1	13.15	13.20	-1	1,152	-0.09%
2018/01/08	8	13.20	0	0.00	13.25	8	1,155	0.69%
2018/01/04	0	0.00	1	13.10	13.15	-1	1,160	-0.09%