聲寶 (1604)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.15
漲跌
--
漲幅
0.00%
成交量
501張
產業
上市電器電纜類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	29.30	0	0.00	29.15	0.1	664	0.02%
2024/04/23	0	0.00	0	29.10	29.15	0	634	0.00%
2024/04/18	0	29.00	2	29.20	29.50	-2	612	-0.33%
2024/04/17	0	0.00	0	28.35	28.60	0	590	0.00%
2024/04/16	0	0.00	0	28.70	28.40	0	583	0.00%
2024/04/12	0.5	28.60	0	0.00	28.70	0.5	566	0.09%
2024/04/11	3	28.67	0	0.00	28.50	3	554	0.54%
2024/04/10	3	30.27	0	0.00	30.30	3	500	0.60%
2024/04/09	1.2	30.28	0	0.00	30.20	1.2	458	0.26%
2024/04/08	0	0.00	3	30.18	30.20	-3	437	-0.69%
2024/04/02	0	29.95	1	30.05	30.05	-1	411	-0.24%
2024/04/01	0	29.80	0	0.00	29.85	0	400	0.00%
2024/03/28	1	29.65	0	0.00	29.60	1	391	0.26%
2024/03/15	0	29.28	0	0.00	29.30	0	359	0.00%
2024/03/13	0	0.00	2	29.10	29.20	-2	345	-0.58%
2024/03/12	0	0.00	4	29.00	29.10	-4	345	-1.16%
2024/02/23	0	28.80	0	0.00	28.85	0	327	0.00%
2024/02/16	4	28.70	0	0.00	28.55	4	320	1.25%
2024/01/25	0	28.25	0	0.00	28.30	0	315	0.00%
2023/12/21	0	0.00	1	28.75	28.70	-1	501	-0.20%
2023/12/13	1	28.60	0	0.00	28.65	1	502	0.20%
2023/11/22	0	0.00	0.2	28.85	28.85	-0.2	514	-0.04%
2023/11/10	0.1	28.45	0	0.00	28.35	0.1	509	0.02%
2023/10/16	0	0.00	4	29.60	29.65	-4	530	-0.75%
2023/10/11	0	0.00	1	29.10	29.45	-1	576	-0.17%
2023/10/02	0	0.00	2	28.80	28.95	-2	1,291	-0.15%
2023/09/07	0	0.00	3	28.30	28.25	-3	1,265	-0.24%
2023/09/06	3	28.15	0	0.00	28.20	3	1,251	0.24%
2023/08/25	0.1	27.25	0	0.00	27.25	0.1	1,247	0.01%
2023/08/11	4	27.30	0	0.00	27.15	4	1,235	0.32%
2023/08/08	2	27.50	0	0.00	27.70	2	1,231	0.16%
2023/08/04	0	0.00	1	27.60	27.90	-1	1,214	-0.08%
2023/08/02	2	27.45	0	0.00	27.70	2	1,211	0.17%
2023/07/31	0	0.00	1	27.90	27.75	-1	1,210	-0.08%
2023/07/26	2	27.85	0	0.00	27.75	2	1,203	0.17%
2023/07/24	0	0.00	2	27.35	27.25	-2	1,221	-0.16%
2023/07/18	2	28.05	1	27.80	27.80	1	1,226	0.08%
2023/07/17	0	0.00	1	28.20	28.40	-1	1,208	-0.08%
2023/07/13	0	0.00	2	28.25	28.10	-2	1,162	-0.17%
2023/07/11	5	31.37	0	0.00	29.70	5	1,006	0.50%
2023/07/10	0	0.00	0.2	33.00	33.00	-0.2	770	-0.03%
2023/07/07	0.1	28.45	10	29.46	30.00	-9.9	518	-1.91%
2023/07/05	0	0.00	1	27.10	27.15	-1	407	-0.25%
2023/06/13	0	0.00	1	27.25	27.25	-1	394	-0.25%
2023/06/07	1	27.00	0	0.00	26.95	1	399	0.25%
2023/06/01	0	0.00	1	27.00	27.05	-1	396	-0.25%
2023/05/24	0	0.00	1	27.25	27.35	-1	391	-0.26%
2023/05/23	0	0.00	1	27.15	27.25	-1	389	-0.26%
2023/05/18	0	26.95	0	0.00	26.95	0	375	0.00%
2023/05/15	0	26.30	0	0.00	26.45	0	359	0.00%
2023/05/09	0.1	26.65	1	26.60	26.50	-0.9	350	-0.26%
2023/05/08	0	0.00	2	26.68	26.60	-2	348	-0.57%
2023/05/03	10	26.15	0	0.00	26.10	10	342	2.92%
2023/05/02	14	26.16	0	0.00	26.25	14	338	4.14%
2023/04/28	1	26.35	0	0.00	26.30	1	334	0.30%
2023/04/27	1	26.20	0	0.00	26.30	1	331	0.30%
2023/04/26	3	27.87	0	0.00	27.90	3	305	0.98%
2023/04/25	3	27.78	0	0.00	27.70	3	284	1.05%
2023/04/24	1	27.80	0	0.00	27.85	1	272	0.37%
2023/04/21	0	27.65	0	0.00	27.55	0	257	0.00%
2023/04/20	1	27.50	0	0.00	27.50	1	248	0.40%
2023/04/19	1	27.55	0	0.00	27.55	1	244	0.41%
2023/04/14	0	27.90	0	0.00	27.80	0	232	0.00%
2023/04/12	0	0.00	1	27.85	27.85	-1	236	-0.42%
2023/04/07	0	27.65	0	0.00	27.80	0	244	0.00%
2023/03/27	0	27.65	0	0.00	27.60	0	239	0.00%
2023/03/20	0	26.95	0	0.00	26.85	0	239	0.00%
2023/03/07	0	0.00	1	27.20	27.25	-1	245	-0.41%
2023/02/22	1	26.70	0	0.00	26.75	1	248	0.40%
2023/02/16	2	26.90	0	0.00	26.95	2	263	0.76%
2023/02/13	0	26.65	0	0.00	26.60	0	261	0.00%
2023/02/08	0	26.60	0	0.00	26.50	0	261	0.00%
2023/01/31	0	0.00	1	26.75	26.65	-1	262	-0.38%
2022/12/29	0	0.00	2	26.00	26.40	-2	406	-0.49%
2022/12/28	1	26.05	0	0.00	26.00	1	407	0.25%
2022/11/10	0	0.00	0	24.90	25.10	0	355	0.00%
2022/09/23	1	27.15	0	0.00	27.15	1	317	0.32%
2022/09/22	1	27.05	0	0.00	27.35	1	329	0.30%
2022/09/16	0	27.80	0	0.00	27.40	0	364	0.00%
2022/09/01	2	27.80	0	0.00	28.35	2	381	0.52%
2022/08/30	0	28.05	0	0.00	28.20	0	378	0.00%
2022/08/23	0	28.25	0	0.00	28.25	0	372	0.00%
2022/07/27	0	0.00	0.1	25.95	25.95	-0.1	379	-0.02%
2022/07/25	1	25.60	0	0.00	25.90	1	382	0.26%
2022/07/20	2.1	25.60	0	0.00	25.60	2.1	391	0.54%
2022/07/07	0	25.65	3	25.40	25.65	-3	409	-0.73%
2022/07/05	0	0.00	2	27.00	26.00	-2	398	-0.50%
2022/07/04	2	29.20	0	0.00	29.20	2	370	0.54%
2022/06/30	0	29.85	0	0.00	29.65	0	341	0.00%
2022/06/29	0	30.50	0	0.00	30.15	0	332	0.00%
2022/06/28	0	0.00	4	30.50	30.55	-4	332	-1.20%
2022/06/22	0	0.00	2	30.05	30.10	-2	316	-0.63%
2022/06/21	0	0.00	1	30.20	30.20	-1	325	-0.31%
2022/06/14	1	30.05	0	0.00	30.20	1	373	0.27%
2022/05/31	0	0.00	1	30.75	30.75	-1	465	-0.22%
2022/05/25	0	30.10	0	0.00	30.35	0	540	0.00%
2022/05/20	1	30.05	0	0.00	30.05	1	588	0.17%
2022/05/06	0	30.85	0	0.00	30.85	0	635	0.00%
2022/04/22	1	31.75	0	0.00	31.75	1	675	0.15%
2022/04/20	2	31.90	0	0.00	31.90	2	707	0.28%
2022/04/19	0.2	31.70	0	0.00	31.90	0.2	713	0.03%
2022/04/15	1	31.95	0	0.00	31.90	1	718	0.14%
2022/04/14	0	32.05	0	0.00	32.20	0	725	0.00%
2022/04/12	0	31.55	0.1	31.65	31.50	-0.1	723	-0.01%
2022/04/11	0	31.80	0	0.00	31.60	0	721	0.00%
2022/04/07	4	31.85	0.6	32.00	31.80	3.4	724	0.46%
2022/04/06	0	32.02	0	0.00	32.00	0	717	0.00%
2022/03/31	0	0.00	0.1	32.35	32.30	-0.1	724	-0.01%
2022/03/29	0	0.00	2	32.05	32.20	-2	712	-0.28%
2022/03/24	5	32.07	0	0.00	32.20	5	708	0.71%
2022/03/23	1	32.05	0.2	31.95	31.90	0.8	700	0.12%
2022/03/18	0	31.70	0	0.00	31.45	0	664	0.00%
2022/03/16	0.1	31.20	0	0.00	31.25	0.1	671	0.02%
2022/03/08	0.2	30.95	5	30.85	30.85	-4.8	656	-0.73%
2022/03/07	0.7	31.48	0	0.00	31.55	0.7	640	0.10%
2022/02/24	0	0.00	0	31.85	31.70	0	549	0.00%
2022/02/23	0	0.00	9.6	31.75	31.95	-9.6	536	-1.79%
2022/02/18	0	0.00	1	31.20	31.15	-1	504	-0.20%
2022/02/17	0	0.00	3	30.85	30.90	-3	488	-0.61%
2022/02/16	0	0.00	3	30.80	30.90	-3	491	-0.61%
2022/02/10	0	0.00	3	30.95	30.95	-3	538	-0.56%
2022/02/09	0	0.00	9	30.88	30.90	-9	539	-1.67%
2022/02/08	0.1	30.65	0	0.00	30.85	0.1	542	0.02%
2022/01/20	0	0.00	1	30.75	30.80	-1	535	-0.19%
2022/01/18	0	0.00	7	30.70	30.70	-7	557	-1.26%
2022/01/14	1	30.50	0	0.00	30.60	1	549	0.18%
2022/01/13	6	30.67	2	30.58	30.75	4	578	0.69%
2022/01/07	0	0.00	0	30.10	30.05	0	575	-0.01%
2022/01/06	0	0.00	1	30.00	30.10	-1	581	-0.16%
2021/12/30	1	29.80	0	0.00	29.90	1	635	0.16%
2021/12/29	0	0.00	2	29.80	29.80	-2	644	-0.31%
2021/12/28	0.2	29.90	2	29.90	29.75	-1.8	666	-0.27%
2021/12/27	0	0.00	3	29.75	29.85	-3	690	-0.43%
2021/12/10	0	0.00	2	29.80	29.90	-2	1,140	-0.18%
2021/12/02	4	29.30	0	0.00	29.40	4	1,337	0.30%
2021/11/11	0	0.00	5	29.43	29.70	-5	1,492	-0.33%
2021/11/10	2	29.20	5	29.26	29.30	-3	1,478	-0.20%
2021/11/09	10	29.04	11	29.05	29.15	-1	1,473	-0.07%
2021/11/08	9	29.20	0	0.00	29.15	9	1,466	0.61%
2021/11/05	23	29.36	55	29.45	29.45	-32	1,468	-2.18%
2021/11/03	5	29.50	0	0.00	29.60	5	1,476	0.34%
2021/11/02	12	29.54	10	29.46	29.65	2	1,489	0.13%
2021/11/01	28	29.59	13	29.70	29.80	15	1,492	1.00%
2021/10/29	15	29.39	29	29.63	29.60	-14	1,498	-0.93%
2021/10/28	24	29.39	2	29.40	29.60	22	1,499	1.47%
2021/10/27	28	29.63	53	29.65	29.65	-25	1,511	-1.65%
2021/10/26	28	29.91	13	29.92	29.90	15	1,494	1.00%
2021/10/25	2	29.98	0	0.00	30.00	2	1,488	0.13%
2021/10/22	5	30.00	0	0.00	30.05	5	1,501	0.33%
2021/10/20	6	30.02	10	30.00	29.95	-4	1,470	-0.27%
2021/10/19	1	29.75	0	0.00	29.95	1	1,458	0.07%
2021/10/15	0	0.00	2	30.10	29.70	-2	1,465	-0.14%
2021/10/14	0	0.00	3	30.03	30.10	-3	1,466	-0.20%
2021/10/06	0	0.00	5	29.50	29.60	-5	1,423	-0.35%
2021/10/05	0.2	29.50	0	0.00	29.60	0.2	1,426	0.01%
2021/10/04	2	29.85	2	29.80	29.65	0	1,426	0.00%
2021/10/01	2	29.65	0	0.00	29.80	2	1,435	0.14%
2021/09/30	2	29.35	0	0.00	29.75	2	1,393	0.14%
2021/09/29	2	29.10	32	28.96	29.15	-30	1,369	-2.19%
2021/09/28	15	28.89	6	28.93	29.00	9	1,341	0.67%
2021/09/27	0	0.00	1	28.80	28.90	-1	1,329	-0.08%
2021/09/24	4	28.55	4	28.50	28.65	0	1,318	0.00%
2021/09/22	0	0.00	4	28.23	28.40	-4	1,272	-0.31%
2021/09/17	4	27.25	0	0.00	27.45	4	1,253	0.32%
2021/09/16	3	27.55	1	27.70	27.65	2	1,238	0.16%
2021/09/15	2	28.15	0	0.00	27.95	2	1,204	0.17%
2021/09/14	26	31.09	4	31.15	31.15	22	1,082	2.03%
2021/09/13	1	30.95	0	0.00	30.95	1	1,005	0.10%
2021/09/10	0	30.95	0.5	31.00	30.90	-0.5	969	-0.05%
2021/09/09	0	0.00	0.5	30.80	31.00	-0.5	955	-0.05%
2021/09/07	0.1	31.18	1	31.10	31.25	-0.9	918	-0.10%
2021/09/06	0	0.00	1	31.10	31.15	-1	900	-0.11%
2021/09/03	0	0.00	3.5	31.03	31.20	-3.5	884	-0.40%
2021/09/01	2	31.35	0	0.00	31.40	2	840	0.24%
2021/08/31	2	30.70	3	30.43	31.00	-1	804	-0.12%
2021/08/30	0.1	30.10	0	0.00	30.20	0.1	785	0.01%
2021/08/25	0.1	29.60	0	0.00	29.70	0.1	789	0.01%
2021/08/24	0.6	29.60	0	0.00	29.60	0.6	790	0.08%
2021/08/23	0	0.00	2	29.55	29.55	-2	798	-0.25%
2021/08/19	5	29.26	0	0.00	29.20	5	816	0.61%
2021/08/18	0.1	29.40	0	0.00	29.75	0.1	815	0.01%
2021/08/17	2.1	29.90	0	29.95	29.90	2.1	821	0.26%
2021/08/16	0.1	30.10	0	0.00	30.20	0.1	824	0.01%
2021/08/12	0	30.50	0	0.00	30.60	0	824	0.01%
2021/08/11	1.1	30.25	0	0.00	30.55	1.1	833	0.13%
2021/08/10	0.1	30.50	0	0.00	30.65	0.1	847	0.01%
2021/08/06	0.1	30.80	0	0.00	31.00	0.1	905	0.01%
2021/08/05	0	0.00	0	30.70	30.80	0	925	0.00%
2021/08/04	0	0.00	1	30.80	30.80	-1	974	-0.10%
2021/07/28	0.1	30.20	4	30.00	30.40	-3.9	1,046	-0.37%
2021/07/26	0.3	30.47	0	0.00	30.50	0.3	1,107	0.03%
2021/07/23	0.1	30.20	0	0.00	30.30	0.1	1,125	0.01%
2021/07/22	0.1	30.25	0	0.00	30.30	0.1	1,147	0.01%
2021/07/21	0	0.00	5	30.30	30.15	-5	1,161	-0.43%
2021/07/20	0.2	30.40	0	0.00	30.45	0.2	1,175	0.01%
2021/07/19	3.2	30.49	3	30.60	30.60	0.2	1,189	0.01%
2021/07/15	0.2	30.50	0	0.00	30.55	0.2	1,287	0.02%
2021/07/13	2	30.53	0	0.00	30.35	2	1,365	0.15%
2021/07/12	2	30.80	0.1	30.60	30.60	1.9	1,374	0.14%
2021/07/09	1	30.70	3	30.78	30.80	-2	1,384	-0.14%
2021/07/08	5	31.10	5	31.00	31.10	0	1,428	0.00%
2021/07/07	10	30.45	0	0.00	30.40	10	1,439	0.69%
2021/07/01	3	29.97	0	0.00	30.15	3	1,495	0.20%
2021/06/30	2	30.10	0	0.00	30.10	2	1,517	0.13%
2021/06/29	0	30.25	0	0.00	30.30	0	1,553	0.00%
2021/06/28	2	30.58	1	30.25	30.50	1	1,584	0.06%
2021/06/25	1	29.80	0	0.00	29.85	1	1,631	0.06%
2021/06/24	0	0.00	0.1	29.50	29.55	-0.1	1,676	-0.01%
2021/06/22	6	29.57	0	0.00	29.45	6	1,914	0.31%
2021/06/15	7	29.55	0	0.00	29.65	7	2,034	0.34%
2021/06/09	1	29.50	0	0.00	29.60	1	2,230	0.04%
2021/06/03	0.1	29.80	0	0.00	29.75	0.1	2,323	0.00%
2021/06/02	5	29.65	0	0.00	29.60	5	2,359	0.21%
2021/05/27	0	0.00	4	29.20	29.20	-4	2,477	-0.16%
2021/05/25	2	28.40	0	0.00	28.40	2	2,490	0.08%
2021/05/18	1	28.00	0	0.00	28.20	1	2,519	0.04%
2021/05/17	0	0.00	1	27.05	27.30	-1	2,511	-0.04%
2021/05/13	1	28.05	0	0.00	28.25	1	2,443	0.04%
2021/05/12	6	28.38	0	0.00	28.20	6	2,407	0.25%
2021/05/11	2	30.05	0	0.00	29.75	2	2,354	0.08%
2021/05/10	1	30.35	0	30.30	30.35	1	2,314	0.04%
2021/05/06	4	30.50	0	0.00	30.30	4	2,304	0.17%
2021/05/05	1	30.25	20	30.25	30.30	-19	2,289	-0.83%
2021/05/04	21	29.66	0	0.00	30.25	21	2,274	0.92%
2021/04/29	2	31.43	0	0.00	31.25	2	2,210	0.09%
2021/04/28	0	0.00	2	31.75	31.80	-2	2,194	-0.09%
2021/04/27	3	31.32	0	0.00	31.25	3	2,196	0.14%
2021/04/26	1	31.35	4	31.30	31.45	-3	2,182	-0.14%
2021/04/23	5	31.20	0	0.00	31.30	5	2,165	0.23%
2021/04/22	1.2	31.93	2	32.15	31.55	-0.8	2,152	-0.04%
2021/04/21	2	32.20	6	32.27	32.35	-4	2,079	-0.19%
2021/04/20	3	31.85	2	31.70	31.85	1	2,052	0.05%
2021/04/16	0	0.00	5	30.80	30.85	-5	1,985	-0.25%
2021/04/15	1	30.80	0	0.00	30.80	1	1,970	0.05%
2021/04/14	1	30.85	0	0.00	30.90	1	1,949	0.05%
2021/04/13	2	30.45	2	30.45	30.45	0	1,911	0.00%
2021/04/12	2	30.30	1	30.30	30.30	1	1,870	0.05%
2021/04/09	1	30.15	0	0.00	30.20	1	1,859	0.05%
2021/04/07	2	30.10	9.2	30.22	30.25	-7.2	1,844	-0.39%
2021/04/06	2	30.25	0	0.00	30.30	2	1,838	0.11%
2021/03/31	0	30.40	3	30.58	30.65	-3	1,797	-0.17%
2021/03/30	5	30.24	5	30.05	30.45	0	1,765	0.00%
2021/03/29	5	29.62	0.1	29.70	29.80	5	1,690	0.29%
2021/03/26	5	29.55	0	0.00	29.70	5	1,650	0.30%
2021/03/25	13	29.72	1	30.05	29.55	12	1,626	0.74%
2021/03/24	4	29.98	7	29.94	30.00	-3	1,440	-0.21%
2021/03/23	5	29.90	4	29.88	30.00	1	1,440	0.07%
2021/03/22	4	29.99	6	30.01	30.25	-2	1,411	-0.14%
2021/03/19	4	29.91	5	29.60	30.00	-1	1,396	-0.07%
2021/03/18	7	29.70	4	29.70	29.75	3	1,393	0.22%
2021/03/17	7	29.21	10	29.08	29.55	-3	1,378	-0.22%
2021/03/16	21	29.68	25	29.96	29.20	-4	1,362	-0.29%
2021/03/15	13	30.46	14	30.21	30.70	-1	1,282	-0.08%
2021/03/12	3	29.70	4	29.56	29.90	-1	1,245	-0.08%
2021/03/11	3	29.02	20	28.94	29.00	-17	1,227	-1.38%
2021/03/10	2	28.35	4	28.38	28.50	-2	1,208	-0.17%
2021/03/09	23	28.21	6	28.15	28.30	17	1,200	1.42%
2021/03/08	27	28.29	13	28.22	28.35	14	1,200	1.17%
2021/03/05	0	0.00	10	28.17	28.00	-10	1,191	-0.84%
2021/03/04	33	27.95	28	27.90	28.20	5	1,179	0.42%
2021/03/03	7	27.20	1	27.30	27.65	6	1,165	0.51%
2021/02/25	0	0.00	1	26.85	26.90	-1	1,156	-0.09%
2021/02/24	0	26.75	1	26.75	26.80	-1	1,180	-0.08%
2021/02/22	1	26.40	9	26.30	26.50	-8	1,215	-0.66%
2021/02/19	14	26.16	5	26.10	26.25	9	1,243	0.72%
2021/02/18	2	25.90	2	26.00	26.10	0	1,251	0.00%
2021/01/29	2	25.35	0	0.00	25.30	2	1,659	0.12%
2021/01/20	1	25.25	2	25.45	25.50	-1	1,886	-0.05%
2021/01/18	2	25.35	0	0.00	25.50	2	1,929	0.10%
2021/01/14	0	0.00	1	25.60	25.80	-1	1,949	-0.05%
2021/01/13	0	25.70	0	0.00	25.70	0	1,956	0.00%
2021/01/12	2	25.50	0	0.00	25.60	2	1,952	0.10%
2021/01/08	0	0.00	0	25.50	25.70	0	1,949	0.00%
2021/01/07	0	0.00	2	25.65	25.80	-2	1,942	-0.10%
2020/12/29	0	0.00	10	26.00	25.95	-10	1,918	-0.52%
2020/12/23	1	25.35	0	0.00	25.30	1	1,879	0.05%
2020/12/22	2	25.45	0	0.00	25.30	2	1,890	0.11%
2020/12/14	1	25.70	0	0.00	26.00	1	1,984	0.05%
2020/12/10	10	25.75	30	25.55	25.75	-20	2,000	-1.00%
2020/12/01	2	26.40	0	0.00	26.40	2	2,042	0.10%
2020/11/27	30	26.70	0	0.00	26.80	30	2,109	1.42%
2020/11/26	1	27.00	0	0.00	26.90	1	2,090	0.05%
2020/11/19	1	26.75	0	0.00	26.75	1	2,036	0.05%
2020/11/18	0	25.95	0	0.00	26.40	0	1,998	0.00%
2020/11/16	0	0.00	38	25.45	25.65	-38	1,987	-1.91%
2020/11/11	0	0.00	22	26.10	26.00	-22	1,925	-1.14%
2020/11/09	0	0.00	21	25.10	25.20	-21	1,719	-1.22%
2020/11/06	19	24.80	0	0.00	24.80	19	1,693	1.12%
2020/11/04	1	24.25	1	24.00	23.90	0	1,622	0.00%
2020/11/02	0	0.00	18	23.00	23.15	-18	1,473	-1.22%
2020/10/26	61	23.00	0	0.00	23.00	61	1,399	4.36%
2020/10/22	0	22.85	0	0.00	23.00	0	1,402	0.00%
2020/10/14	19	22.90	0	0.00	22.95	19	1,434	1.32%
2020/10/13	0	22.80	2	22.80	22.90	-2	1,465	-0.14%
2020/09/28	0	0.00	8	21.70	21.80	-8	2,021	-0.40%
2020/09/25	2	21.75	0	0.00	21.70	2	2,017	0.10%
2020/09/23	0	0.00	9	22.45	22.45	-9	1,971	-0.46%
2020/09/21	17	23.25	0	0.00	23.15	17	2,049	0.83%
2020/09/18	0	0.00	1	23.05	23.10	-1	2,054	-0.05%
2020/09/10	0	0.00	20	22.95	23.30	-20	2,029	-0.99%
2020/09/09	20	23.10	2	23.10	23.10	18	2,006	0.90%
2020/09/07	1	23.30	1	23.40	23.30	0	2,011	0.00%
2020/09/03	1	23.25	0	0.00	23.05	1	1,981	0.05%
2020/09/02	4	23.28	0	0.00	23.25	4	1,948	0.21%
2020/08/27	2	22.75	2	22.70	22.75	0	1,864	0.00%
2020/08/21	2	22.40	2	22.40	22.40	0	1,883	0.00%
2020/08/19	0	0.00	4	23.15	23.00	-4	1,844	-0.22%
2020/08/18	3	23.03	0	0.00	22.95	3	1,829	0.16%
2020/08/17	1	23.05	2	23.15	23.15	-1	1,813	-0.05%
2020/08/07	2	22.65	0	0.00	22.65	2	1,778	0.11%
2020/08/05	2	22.80	1	22.90	22.95	1	1,777	0.06%
2020/07/31	3	23.00	0	0.00	23.05	3	1,772	0.17%
2020/07/30	0	0.00	1	23.00	23.10	-1	1,782	-0.06%
2020/07/28	1	22.25	29	22.01	22.15	-28	1,777	-1.58%
2020/07/27	0	0.00	3	22.30	22.25	-3	1,783	-0.17%
2020/07/24	0	0.00	5	23.45	22.90	-5	1,777	-0.28%
2020/07/23	12	23.55	0	0.00	23.45	12	1,762	0.68%
2020/07/22	17	23.61	0	0.00	23.60	17	1,766	0.96%
2020/07/20	30	23.43	32	23.80	23.75	-2	1,742	-0.11%
2020/07/17	5	23.70	0	0.00	23.25	5	1,714	0.29%
2020/07/16	0	0.00	5	24.40	24.25	-5	1,694	-0.30%
2020/07/15	2	24.40	0	0.00	24.50	2	1,665	0.12%
2020/07/13	0	24.30	10	24.11	24.45	-10	1,523	-0.65%
2020/07/10	2	23.55	1	22.50	23.05	1	1,430	0.07%
2020/07/09	7	23.52	3	24.00	23.40	4	1,400	0.29%
2020/07/08	12	23.14	50	22.65	23.30	-38	1,276	-2.98%
2020/07/06	0	0.00	2	20.80	20.80	-2	1,131	-0.18%
2020/07/03	0	0.00	2	20.75	20.75	-2	1,128	-0.18%
2020/07/01	1	20.55	2	20.30	20.65	-1	1,124	-0.09%
2020/06/30	2	21.55	0	0.00	21.55	2	1,073	0.19%
2020/06/10	0	0.00	10	21.10	21.10	-10	898	-1.11%
2020/06/05	13	20.86	0	0.00	20.90	13	895	1.45%
2020/05/12	0	0.00	0.8	19.65	19.65	-0.8	794	-0.10%
2020/04/15	0	0.00	1	18.55	18.70	-1	765	-0.13%
2020/04/10	0	0.00	0	18.55	18.50	0	769	0.00%
2020/04/09	0	18.60	0	0.00	18.55	0	770	0.00%
2020/04/06	0	17.70	0	0.00	17.65	0	749	0.00%
2020/04/01	1	17.20	1	17.20	17.35	0	753	0.00%
2020/03/31	1	17.25	0	0.00	17.05	1	746	0.13%
2020/03/26	0	0.00	1	16.95	17.15	-1	735	-0.14%
2020/03/23	0	16.35	0	0.00	16.30	0	714	0.00%
2020/03/19	0	15.95	0	0.00	15.90	0	709	0.00%
2020/03/17	1	16.45	1	16.65	16.45	0	650	0.00%
2020/03/16	0	16.55	0	0.00	16.60	0	653	0.00%
2020/03/09	3	18.25	0	0.00	18.05	3	606	0.49%
2020/02/27	5	18.65	0	0.00	18.65	5	622	0.80%
2020/02/24	1	18.80	0	0.00	19.10	1	619	0.16%
2020/02/21	3	19.17	0	0.00	19.10	3	617	0.49%
2020/02/04	0	0.00	1.6	19.70	19.80	-1.6	784	-0.20%
2020/01/03	0	0.00	0.8	20.05	20.20	-0.8	991	-0.08%
2019/12/12	2	20.15	0	0.00	20.20	2	1,039	0.19%
2019/11/14	0	0.00	1	20.35	20.45	-1	1,025	-0.10%
2019/11/12	1	20.15	0.8	20.05	20.20	0.2	1,012	0.02%
2019/11/06	4	20.16	0	0.00	20.30	4	982	0.41%
2019/10/18	0	0.00	5	19.70	19.75	-5	1,115	-0.45%
2019/10/16	0	0.00	0	19.00	19.10	0	988	0.00%
2019/10/15	0	0.00	0.1	18.50	18.65	-0.1	978	-0.01%
2019/09/20	0	0.00	3	18.33	18.30	-3	1,125	-0.27%
2019/09/19	1	17.90	0	0.00	17.90	1	1,125	0.09%
2019/08/19	0	0.00	1	17.25	17.55	-1	1,621	-0.06%
2019/08/08	1	16.00	0	0.00	16.15	1	1,545	0.06%
2019/08/01	1	18.40	0	0.00	18.40	1	1,538	0.07%
2019/07/19	1	18.60	0	0.00	18.60	1	1,476	0.07%
2019/07/11	0	0.00	2	18.15	18.00	-2	1,408	-0.14%
2019/06/28	5.6	18.58	0	0.00	18.55	5.6	1,342	0.42%
2019/06/26	0	0.00	1	18.40	18.35	-1	1,339	-0.07%
2019/06/25	1	18.00	0	0.00	18.15	1	1,311	0.08%
2019/06/19	0	0.00	5	17.60	17.50	-5	1,291	-0.39%
2019/06/18	0	0.00	1	17.50	17.50	-1	1,272	-0.08%
2019/06/13	1	17.25	0	0.00	17.25	1	1,243	0.08%
2019/06/12	0	17.15	0	0.00	17.25	0	1,238	0.00%
2019/06/06	1	17.20	0	0.00	17.20	1	1,212	0.08%
2019/06/05	0	17.15	0	0.00	17.20	0	1,202	0.00%
2019/05/30	0	17.40	12	17.69	17.50	-12	1,120	-1.07%
2019/05/29	12	17.65	2	17.68	17.65	10	1,077	0.93%
2019/05/20	0	0.00	1	16.85	16.80	-1	831	-0.12%
2019/05/16	1	16.50	0	0.00	16.55	1	818	0.12%
2019/05/15	0	0.00	2	16.85	16.85	-2	818	-0.24%
2019/05/14	2	16.70	1	16.85	16.80	1	803	0.12%
2019/05/13	1.6	16.44	0	0.00	16.45	1.6	777	0.21%
2019/05/10	1	16.50	1	16.70	16.65	0	770	0.00%
2019/05/08	1	16.50	1	16.70	16.85	0	710	0.00%
2019/05/07	2	16.80	1	16.85	16.65	1	660	0.15%
2019/04/18	6	16.46	0	0.00	16.60	6	578	1.04%
2019/04/17	0	16.70	0	0.00	16.80	0	564	0.00%
2019/04/12	0	16.75	3	16.75	16.80	-3	540	-0.55%
2019/04/11	0	16.95	0	0.00	17.00	0	525	0.00%
2019/04/08	0	16.85	5	16.95	16.95	-5	502	-0.99%
2019/04/03	1	16.65	0	0.00	16.70	1	479	0.21%
2019/04/02	1	16.70	0	0.00	16.75	1	481	0.21%
2019/04/01	0	16.65	0	0.00	16.75	0	474	0.00%
2019/03/29	0.2	16.35	0	0.00	16.45	0.2	456	0.04%
2019/03/25	5	16.05	0	0.00	16.05	5	441	1.13%
2019/03/19	0	15.40	0	0.00	15.50	0	408	0.00%
2019/03/14	0	15.30	0	0.00	15.40	0	455	0.00%
2019/03/12	0	15.30	0	0.00	15.40	0	496	0.00%
2019/03/07	0	15.25	0	0.00	15.35	0	505	0.00%
2019/03/06	0	0.00	0.1	15.15	15.25	-0.1	497	-0.01%
2019/03/05	0	14.85	1	14.95	14.95	-1	483	-0.21%
2019/03/04	0	0.00	2	14.65	14.70	-2	480	-0.42%
2019/02/27	2	14.55	2	14.55	14.55	0	486	0.00%
2019/02/26	0	0.00	4	14.70	14.70	-4	493	-0.81%
2019/02/22	1	14.50	0	0.00	14.60	1	497	0.20%
2019/01/11	0.1	13.70	0	0.00	13.70	0.1	586	0.01%
2019/01/10	0.4	13.65	0	0.00	13.65	0.4	605	0.06%
2019/01/03	1	13.70	0	0.00	13.70	1	640	0.16%
2018/12/28	0.2	13.90	0	0.00	13.90	0.2	639	0.03%
2018/12/19	0	14.00	0	0.00	14.00	0	656	0.00%
2018/12/17	0	13.95	0	0.00	13.95	0	665	0.00%
2018/12/11	0	0.00	4	13.65	13.65	-4	658	-0.61%
2018/12/03	0.1	13.10	0	13.10	13.20	0	669	0.01%
2018/11/30	0	13.00	0	0.00	13.10	0	658	0.00%
2018/11/29	5	13.15	0	0.00	13.10	5	643	0.78%
2018/11/27	0	12.75	0	0.00	12.80	0	588	0.00%
2018/11/12	0	0.00	1	12.35	12.55	-1	572	-0.17%
2018/11/06	0	0.00	1	12.05	12.10	-1	651	-0.15%
2018/10/19	1	12.05	0	0.00	12.20	1	684	0.15%
2018/10/01	0	0.00	1	13.55	13.55	-1	605	-0.17%
2018/08/27	0	0.00	1	13.55	13.55	-1	677	-0.15%
2018/08/23	0.5	13.30	0	0.00	13.35	0.5	688	0.07%
2018/08/21	1	13.55	0	0.00	13.55	1	680	0.15%
2018/08/14	0	0.00	1	13.45	13.50	-1	624	-0.16%
2018/06/20	0	0.00	1	13.90	13.90	-1	830	-0.12%
2018/05/11	0	0.00	3	13.30	13.30	-3	1,056	-0.28%
2018/04/24	0	0.00	1	13.30	13.40	-1	1,152	-0.09%
2018/04/11	1	13.75	0	0.00	13.65	1	1,172	0.09%
2018/03/31	0	13.90	0	0.00	13.90	0	1,144	0.00%
2018/03/27	1	14.00	0	0.00	14.00	1	1,179	0.08%
2018/03/26	0.5	14.00	0	0.00	14.05	0.5	1,159	0.04%
2018/03/22	0	0.00	1	14.30	14.00	-1	1,104	-0.09%
2018/03/21	3	14.75	11	14.55	14.30	-8	1,029	-0.78%
2018/03/20	1	13.90	2	13.95	13.90	-1	828	-0.12%
2018/03/12	0	0.00	6	13.63	13.60	-6	853	-0.70%
2018/02/23	2	13.05	0	0.00	13.05	2	1,084	0.18%
2018/02/07	0	0.00	1	13.05	13.05	-1	1,183	-0.08%
2018/02/06	6	12.88	0	0.00	12.85	6	1,184	0.51%
2018/01/30	1	13.30	0	0.00	13.30	1	1,178	0.08%
2018/01/25	1	13.40	0	0.00	13.45	1	1,204	0.08%
2018/01/22	0.5	13.65	0	0.00	13.75	0.5	1,206	0.04%
2018/01/18	1	13.30	1	13.60	13.60	0	1,184	0.00%
2018/01/05	0.7	13.00	0	0.00	13.10	0.7	1,145	0.06%
2018/01/04	5	13.10	0	0.00	13.15	5	1,160	0.43%
2018/01/02	0	0.00	5	13.15	13.20	-5	1,198	-0.42%