聲寶 (1604)-元大-沙鹿券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.15
漲跌
--
漲幅
0.00%
成交量
501張
產業
上市電器電纜類股▼1.85%
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	29.15	0.2	29.00	29.15	-0.1	664	-0.02%
2024/04/30	4	29.00	0	0.00	29.00	4	652	0.61%
2024/04/29	2	29.30	0	0.00	29.20	2	639	0.31%
2024/04/26	0	0.00	4	29.15	29.35	-4	631	-0.63%
2024/04/24	0	0.00	0.2	29.05	29.20	-0.2	620	-0.03%
2024/04/19	1	28.85	0	0.00	28.70	1	627	0.16%
2024/04/17	0.1	28.75	0	0.00	28.60	0.1	590	0.01%
2024/04/16	0.1	28.20	0	0.00	28.40	0.1	583	0.01%
2024/04/12	0	0.00	2	28.50	28.70	-2	566	-0.35%
2024/04/11	1	28.55	0	0.00	28.50	1	554	0.18%
2024/04/10	3	30.20	1.1	30.30	30.30	1.9	500	0.38%
2024/04/09	2	30.23	0	0.00	30.20	2	458	0.44%
2024/04/02	1	30.00	0	0.00	30.05	1	411	0.24%
2024/03/29	0	0.00	1	29.55	29.60	-1	397	-0.25%
2024/03/28	0	29.55	0	0.00	29.60	0	391	0.00%
2024/03/27	0	0.00	1	29.80	29.70	-1	386	-0.26%
2024/03/26	0	29.55	0	0.00	29.60	0	382	0.00%
2024/03/20	5	29.45	0	0.00	29.45	5	368	1.36%
2024/03/15	1	29.30	0	0.00	29.30	1	359	0.28%
2024/03/06	0	0.00	1	29.05	29.00	-1	336	-0.30%
2024/03/01	2	28.88	0	0.00	29.00	2	324	0.62%
2024/02/29	0	0.00	1	29.05	29.00	-1	331	-0.30%
2024/02/22	0	0.00	5	28.85	28.90	-5	328	-1.52%
2024/02/21	0	28.60	0	0.00	29.25	0	327	0.00%
2024/02/19	0	28.75	0	0.00	28.85	0	316	0.00%
2024/02/15	1	28.30	0	0.00	28.60	1	317	0.31%
2024/01/26	1	28.25	0	0.00	28.50	1	314	0.32%
2024/01/24	0.1	28.25	0	0.00	28.35	0.1	319	0.03%
2024/01/04	0	0.00	5	29.15	29.00	-5	443	-1.13%
2024/01/02	0	0.00	0.4	29.10	29.20	-0.4	460	-0.08%
2023/12/29	10	29.00	4	28.90	29.10	6	461	1.30%
2023/12/27	0.1	28.85	0	0.00	28.90	0.1	472	0.01%
2023/12/26	0	0.00	5	28.82	28.85	-5	491	-1.02%
2023/12/25	2	28.70	1	28.75	28.75	1	491	0.20%
2023/12/21	0	0.00	0.7	28.70	28.70	-0.7	501	-0.15%
2023/12/18	0	0.00	2	28.85	28.80	-2	511	-0.39%
2023/12/14	2	28.65	0	0.00	28.80	2	506	0.39%
2023/12/13	0.1	28.65	0	0.00	28.65	0.1	502	0.02%
2023/12/11	1	29.00	0.3	28.85	28.85	0.7	498	0.14%
2023/12/08	0	0.00	1	28.95	29.00	-1	500	-0.20%
2023/12/05	0	0.00	0	28.80	28.70	0	504	0.00%
2023/12/04	0	0.00	19	28.74	28.70	-19	518	-3.66%
2023/11/30	5	28.75	0	0.00	28.70	5	520	0.96%
2023/11/27	0	0.00	3	28.60	28.55	-3	524	-0.57%
2023/11/21	0	0.00	6	28.98	28.90	-6	512	-1.17%
2023/11/20	5	28.80	0	0.00	28.75	5	511	0.98%
2023/11/10	2	28.35	0	0.00	28.35	2	509	0.39%
2023/11/06	0	0.00	1	28.50	28.55	-1	567	-0.18%
2023/11/02	6	28.20	0	0.00	28.25	6	574	1.05%
2023/10/30	1	28.25	0	0.00	28.10	1	582	0.17%
2023/10/27	3	28.23	0	0.00	28.25	3	582	0.51%
2023/10/26	1	28.70	0	0.00	28.60	1	573	0.17%
2023/10/25	0	0.00	1	29.50	29.50	-1	568	-0.18%
2023/10/24	0	0.00	1	28.80	28.95	-1	567	-0.18%
2023/10/20	1	28.30	1	28.40	28.45	0	572	0.00%
2023/10/19	1	28.40	0	0.00	28.65	1	570	0.18%
2023/10/18	1	28.80	2	29.55	28.80	-1	565	-0.18%
2023/10/17	1	29.25	1	29.15	29.35	0	527	0.00%
2023/10/16	0	0.00	1	29.20	29.65	-1	530	-0.19%
2023/10/13	0	0.00	1	30.00	29.40	-1	549	-0.18%
2023/10/11	0	0.00	10	29.37	29.45	-10	576	-1.73%
2023/10/03	0	0.00	4.3	28.94	28.75	-4.3	1,188	-0.36%
2023/10/02	0	0.00	7	28.84	28.95	-7	1,291	-0.54%
2023/09/28	0	0.00	2	28.45	28.50	-2	1,273	-0.16%
2023/09/27	0	28.35	0	0.00	28.50	0	1,274	0.00%
2023/09/25	0	0.00	4	28.25	28.35	-4	1,272	-0.31%
2023/09/20	0	0.00	0	28.20	28.35	0	1,272	0.00%
2023/09/19	4	28.30	0	0.00	28.30	4	1,272	0.31%
2023/09/14	2	28.33	0	28.30	28.30	2	1,271	0.15%
2023/09/13	3	28.35	0	0.00	28.35	3	1,270	0.24%
2023/09/12	0	0.00	0.1	28.22	28.30	-0.1	1,266	0.00%
2023/09/08	1	28.30	0	0.00	28.35	1	1,267	0.08%
2023/09/07	1.1	28.38	3	28.42	28.25	-1.9	1,265	-0.15%
2023/09/06	0	0.00	0.1	27.75	28.20	-0.1	1,251	0.00%
2023/09/05	11	27.91	0	27.95	27.75	11	1,247	0.88%
2023/09/04	0	0.00	0	27.95	28.00	0	1,251	0.00%
2023/09/01	1	28.05	0.1	27.90	27.95	0.9	1,252	0.08%
2023/08/31	0	27.60	0	0.00	27.80	0	1,244	0.00%
2023/08/25	0	0.00	2	27.35	27.25	-2	1,247	-0.16%
2023/08/24	7	27.24	0	0.00	27.20	7	1,247	0.56%
2023/08/16	1.1	27.50	2	27.45	27.35	-0.9	1,253	-0.07%
2023/08/15	2.1	27.30	0	0.00	27.45	2.1	1,253	0.17%
2023/08/14	2	26.90	1	26.85	26.90	1	1,238	0.08%
2023/08/09	0	0.00	2	27.70	27.70	-2	1,229	-0.16%
2023/08/07	0	0.00	1	28.10	28.05	-1	1,221	-0.08%
2023/08/04	0	0.00	1	27.95	27.90	-1	1,214	-0.08%
2023/08/01	1	27.70	0	0.00	27.70	1	1,210	0.08%
2023/07/31	0	0.00	2	27.83	27.75	-2	1,210	-0.17%
2023/07/27	5.1	28.15	1	28.00	28.00	4.1	1,208	0.34%
2023/07/26	0	0.00	1	27.85	27.75	-1	1,203	-0.08%
2023/07/25	3	27.52	1	27.60	27.50	2	1,202	0.17%
2023/07/24	2	27.30	0	0.00	27.25	2	1,221	0.16%
2023/07/21	2	27.95	3	27.85	27.80	-1	1,215	-0.08%
2023/07/20	3	27.75	0	0.00	27.90	3	1,219	0.25%
2023/07/19	2	28.00	0	0.00	27.65	2	1,232	0.16%
2023/07/18	0.1	28.10	1	28.05	27.80	-1	1,226	-0.08%
2023/07/17	1.1	28.41	0	0.00	28.40	1.1	1,208	0.09%
2023/07/14	0.3	28.30	0	0.00	28.05	0.3	1,186	0.03%
2023/07/13	3.1	28.53	0	0.00	28.10	3.1	1,162	0.26%
2023/07/12	6	29.05	5	29.15	28.65	1	1,108	0.09%
2023/07/11	25.3	29.96	0	0.00	29.70	25.3	1,006	2.51%
2023/07/10	6	32.63	14	32.87	33.00	-8	770	-1.04%
2023/07/07	9.1	29.42	9	29.12	30.00	0.1	518	0.02%
2023/07/06	0.1	27.10	1	27.30	27.30	-0.9	409	-0.22%
2023/06/29	3	26.85	0	0.00	26.85	3	387	0.78%
2023/06/14	6	27.11	0	0.00	27.05	6	399	1.50%
2023/06/05	1	26.90	0	0.00	27.00	1	399	0.25%
2023/06/02	1	26.90	1	26.90	27.00	0	395	0.00%
2023/06/01	1	27.05	0	0.00	27.05	1	396	0.25%
2023/05/29	0.3	26.95	0	0.00	26.90	0.3	397	0.08%
2023/05/26	1	26.70	0	0.00	27.05	1	398	0.25%
2023/05/25	0	27.20	0	0.00	27.20	0	391	0.00%
2023/05/24	1	27.25	0	0.00	27.35	1	391	0.26%
2023/05/23	0	0.00	2	27.30	27.25	-2	389	-0.51%
2023/05/16	1	26.45	0	0.00	26.60	1	364	0.27%
2023/05/08	0	0.00	0.6	26.45	26.60	-0.6	348	-0.18%
2023/05/04	0	0.00	0	26.35	26.20	0	341	0.00%
2023/05/02	1	26.20	0	0.00	26.25	1	338	0.30%
2023/04/28	0	0.00	0	26.30	26.30	0	334	0.00%
2023/04/27	2	26.35	0	0.00	26.30	2	331	0.60%
2023/04/26	0	0.00	1	27.75	27.90	-1	305	-0.33%
2023/04/25	2	27.70	0	0.00	27.70	2	284	0.71%
2023/04/24	1	27.80	0	0.00	27.85	1	272	0.37%
2023/04/21	0	27.60	9	27.55	27.55	-9	257	-3.50%
2023/04/20	0	27.70	0	0.00	27.50	0	248	0.00%
2023/04/17	0	0.00	1	27.90	27.75	-1	237	-0.42%
2023/04/14	2	27.70	0	0.00	27.80	2	232	0.86%
2023/04/10	0	27.95	0	0.00	27.90	0	238	0.00%
2023/03/28	1	27.70	0	0.00	27.30	1	238	0.42%
2023/03/27	0	27.40	2	27.45	27.60	-2	239	-0.83%
2023/03/22	10	26.90	1	27.20	27.30	9	241	3.73%
2023/03/14	0	26.80	0	0.00	26.90	0	256	0.00%
2023/03/13	2	27.03	0	0.00	26.90	2	258	0.77%
2023/03/08	0	0.00	2	27.20	27.45	-2	246	-0.81%
2023/03/02	0	27.00	0	0.00	26.90	0	236	0.00%
2023/03/01	0	26.90	0	0.00	26.95	0	237	0.01%
2023/02/23	0	26.90	0	0.00	26.95	0	246	0.00%
2023/02/22	5	26.70	0	0.00	26.75	5	248	2.01%
2023/02/20	0	26.90	0	0.00	26.95	0	259	0.00%
2023/02/15	0	0.00	3	26.90	26.95	-3	266	-1.13%
2023/02/13	0	0.00	2	26.45	26.60	-2	261	-0.76%
2023/02/10	0	26.40	10	26.33	26.45	-10	259	-3.85%
2023/02/08	0	26.70	1	26.50	26.50	-1	261	-0.38%
2023/02/02	0	26.85	0	0.00	26.70	0	263	0.00%
2023/02/01	0	0.00	0.1	26.55	26.70	-0.1	262	-0.05%
2023/01/30	0	26.65	0	0.00	26.60	0	264	0.00%
2023/01/16	0	26.25	0	0.00	26.20	0	265	0.00%
2023/01/12	1	26.15	20	26.18	26.15	-19	382	-4.96%
2022/12/28	0	0.00	2	26.05	26.00	-2	407	-0.49%
2022/12/20	5	25.05	0	0.00	25.35	5	405	1.23%
2022/12/15	1	25.65	0	0.00	25.65	1	409	0.24%
2022/12/09	5	25.30	0	0.00	25.45	5	399	1.25%
2022/12/02	0.1	25.40	0	0.00	25.25	0.1	369	0.01%
2022/12/01	10	25.35	0	0.00	25.40	10	371	2.69%
2022/11/29	2.1	25.25	0	0.00	25.45	2.1	369	0.56%
2022/11/25	1	25.40	0	0.00	25.40	1	373	0.27%
2022/11/16	2	25.25	0	0.00	24.90	2	365	0.55%
2022/11/15	1	25.30	0	0.00	25.45	1	357	0.28%
2022/11/11	1	25.10	0	25.00	24.95	1	355	0.28%
2022/11/07	0	0.00	2	23.93	24.40	-2	358	-0.56%
2022/10/28	0	0.00	0	23.40	23.50	0	361	0.00%
2022/10/21	1	23.60	0	0.00	22.80	1	365	0.27%
2022/10/18	1	24.85	0	0.00	25.70	1	244	0.41%
2022/09/28	1	26.20	0	0.00	26.00	1	255	0.39%
2022/09/05	0	27.85	0	0.00	27.90	0	379	0.00%
2022/09/02	0	0.00	1	28.10	28.00	-1	381	-0.26%
2022/08/19	1	28.20	0	0.00	28.35	1	371	0.27%
2022/08/02	1.2	26.13	10	26.10	26.20	-8.8	375	-2.34%
2022/07/27	0	0.00	1	25.80	25.95	-1	379	-0.26%
2022/07/26	0	0.00	1	25.90	25.80	-1	381	-0.26%
2022/07/21	1	25.45	1	25.35	25.70	0	387	0.00%
2022/07/19	0	0.00	1	25.30	25.45	-1	396	-0.25%
2022/07/18	0	0.00	0.5	25.31	25.20	-0.5	399	-0.12%
2022/07/14	0	0.00	1	24.75	25.05	-1	402	-0.25%
2022/07/11	1	25.35	1	25.60	25.20	0	399	0.00%
2022/07/08	0	25.85	0	0.00	25.70	0	407	0.00%
2022/07/07	1	25.80	0	0.00	25.65	1	409	0.24%
2022/07/06	2	25.40	0	0.00	25.35	2	406	0.49%
2022/07/05	1	26.05	0.3	26.25	26.00	0.7	398	0.17%
2022/07/04	11	29.16	2	29.15	29.20	9	370	2.43%
2022/07/01	3	29.50	0	0.00	29.20	3	353	0.85%
2022/06/30	5.1	29.70	9.2	29.86	29.65	-4.1	341	-1.21%
2022/06/29	14.5	30.30	1	30.20	30.15	13.5	332	4.05%
2022/06/28	0	30.70	0	0.00	30.55	0	332	0.00%
2022/06/27	1	30.50	0	0.00	30.55	1	331	0.30%
2022/06/17	1	30.10	0	0.00	30.10	1	357	0.28%
2022/06/08	0.1	30.55	0	0.00	30.55	0.1	387	0.03%
2022/05/30	0.1	30.55	2	30.58	30.50	-1.9	515	-0.37%
2022/05/26	0	0.00	0	30.50	30.35	0	530	0.00%
2022/05/24	0	0.00	0	30.20	30.10	0	555	0.00%
2022/05/23	0	0.00	0	30.10	30.30	0	579	0.00%
2022/05/12	1	29.85	0	0.00	29.40	1	636	0.16%
2022/05/11	0	0.00	1	30.00	30.00	-1	629	-0.16%
2022/05/10	0	0.00	1	30.00	30.20	-1	634	-0.16%
2022/04/29	0	0.00	5	31.00	31.00	-5	660	-0.76%
2022/04/28	0.2	30.90	0	0.00	30.95	0.2	668	0.03%
2022/04/27	0	0.00	1	30.95	30.95	-1	669	-0.15%
2022/04/26	0	0.00	0	31.35	31.25	0	673	0.00%
2022/04/25	1	31.25	0	0.00	31.25	1	676	0.15%
2022/04/21	1	31.85	0	0.00	31.85	1	682	0.15%
2022/04/20	1	31.90	1	31.95	31.90	0	707	0.00%
2022/04/18	1	31.60	0	0.00	31.50	1	717	0.14%
2022/04/14	0	0.00	2	32.18	32.20	-2	725	-0.28%
2022/04/13	2	31.80	0	0.00	31.95	2	723	0.28%
2022/04/11	2	31.65	0	0.00	31.60	2	721	0.28%
2022/04/08	1.3	31.95	0	0.00	31.95	1.3	722	0.18%
2022/04/07	1	31.85	0	0.00	31.80	1	724	0.14%
2022/04/06	1	32.00	0	0.00	32.00	1	717	0.14%
2022/03/31	2	32.30	2	32.40	32.30	0	724	0.00%
2022/03/30	0	0.00	1	32.25	32.30	-1	719	-0.14%
2022/03/29	0	0.00	1	32.20	32.20	-1	712	-0.14%
2022/03/28	2	31.88	0	0.00	32.15	2	714	0.28%
2022/03/25	3	32.05	0	0.00	32.10	3	712	0.42%
2022/03/24	0	0.00	1	32.20	32.20	-1	708	-0.14%
2022/03/23	0	32.10	1	32.05	31.90	-1	700	-0.14%
2022/03/22	5	31.50	0	0.00	31.50	5	667	0.75%
2022/03/21	1	31.40	0	0.00	31.45	1	665	0.15%
2022/03/15	1	31.50	0	0.00	31.30	1	667	0.15%
2022/03/08	1	30.75	1	30.80	30.85	0	656	0.00%
2022/03/07	7	31.40	0	0.00	31.55	7	640	1.09%
2022/03/03	6	32.62	10	32.45	32.45	-4	606	-0.66%
2022/03/02	0	31.75	0	0.00	31.80	0	562	0.00%
2022/02/24	1	31.40	0	0.00	31.70	1	549	0.18%
2022/02/22	0	0.00	1	31.35	31.30	-1	518	-0.19%
2022/02/18	0	0.00	6	31.13	31.15	-6	504	-1.19%
2022/02/15	0	0.00	1	30.95	30.80	-1	499	-0.20%
2022/01/25	0	30.15	0	0.00	30.25	0	544	0.00%
2022/01/13	10	30.70	0	0.00	30.75	10	578	1.73%
2022/01/07	2	30.03	11	30.03	30.05	-9	575	-1.56%
2022/01/06	6	30.05	0	0.00	30.10	6	581	1.03%
2022/01/05	1	29.90	0	0.00	29.95	1	586	0.17%
2022/01/03	0	0.00	1.1	29.80	29.95	-1.1	623	-0.18%
2021/12/30	2	29.90	0	0.00	29.90	2	635	0.31%
2021/12/29	1	29.75	0	0.00	29.80	1	644	0.16%
2021/12/28	5	29.80	0	0.00	29.75	5	666	0.75%
2021/12/24	2	29.60	0	0.00	29.65	2	734	0.27%
2021/12/03	0	0.00	5	29.40	29.45	-5	1,319	-0.38%
2021/12/02	0	0.00	6	29.25	29.40	-6	1,337	-0.45%
2021/11/25	0	29.60	0	0.00	29.60	0	1,465	0.00%
2021/11/24	0	29.50	0	0.00	29.55	0	1,470	0.00%
2021/11/22	2	29.55	0	29.50	29.60	2	1,473	0.14%
2021/11/19	4	29.55	0	0.00	29.60	4	1,474	0.27%
2021/11/11	3	29.55	0	0.00	29.70	3	1,492	0.20%
2021/11/10	0	0.00	3	29.15	29.30	-3	1,478	-0.20%
2021/11/08	0	0.00	1	29.15	29.15	-1	1,466	-0.07%
2021/11/05	0	0.00	4	29.35	29.45	-4	1,468	-0.27%
2021/11/04	3	29.48	0	0.00	29.65	3	1,471	0.20%
2021/10/21	2	30.00	2	30.00	30.10	0	1,502	0.00%
2021/10/20	2	30.05	0.4	30.00	29.95	1.6	1,470	0.11%
2021/10/18	0	0.00	0.1	29.90	29.85	-0.1	1,460	-0.01%
2021/10/13	0	0.00	1	30.10	30.10	-1	1,463	-0.07%
2021/10/12	0	0.00	1	30.10	30.10	-1	1,454	-0.07%
2021/10/08	2	29.85	0	0.00	30.00	2	1,436	0.14%
2021/10/07	0	0.00	2	29.85	29.85	-2	1,427	-0.14%
2021/10/06	2	29.55	2	29.65	29.60	0	1,423	0.00%
2021/10/05	2	29.40	0	0.00	29.60	2	1,426	0.14%
2021/10/04	0	0.00	6	29.70	29.65	-6	1,426	-0.42%
2021/09/30	0	0.00	2	29.70	29.75	-2	1,393	-0.14%
2021/09/29	2	29.10	0	0.00	29.15	2	1,369	0.15%
2021/09/28	0	0.00	5	28.91	29.00	-5	1,341	-0.37%
2021/09/27	0.2	28.80	0	0.00	28.90	0.2	1,329	0.02%
2021/09/24	2	28.50	0	0.00	28.65	2	1,318	0.15%
2021/09/22	1	28.00	4	27.99	28.40	-3	1,272	-0.24%
2021/09/17	1.2	27.29	2	27.40	27.45	-0.8	1,253	-0.06%
2021/09/16	4	27.70	0	0.00	27.65	4	1,238	0.32%
2021/09/15	5	27.98	3	28.13	27.95	2	1,204	0.17%
2021/09/14	5	31.10	0	0.00	31.15	5	1,082	0.46%
2021/09/13	3	30.92	0	0.00	30.95	3	1,005	0.30%
2021/09/10	1	30.85	0	0.00	30.90	1	969	0.10%
2021/09/08	1	31.05	0	30.80	30.80	1	941	0.11%
2021/09/07	1	31.15	0	0.00	31.25	1	918	0.11%
2021/09/06	2	31.33	0	0.00	31.15	2	900	0.22%
2021/09/03	0	0.00	1	31.10	31.20	-1	884	-0.11%
2021/09/02	0	0.00	29	30.94	31.10	-29	864	-3.36%
2021/09/01	2	31.35	1	31.35	31.40	1	840	0.12%
2021/08/31	0	0.00	5	30.76	31.00	-5	804	-0.62%
2021/08/26	25	29.75	0	0.00	29.75	25	785	3.18%
2021/08/20	0.1	29.00	0	0.00	29.10	0.1	805	0.01%
2021/08/19	0.2	29.70	1.3	29.47	29.20	-1.1	816	-0.14%
2021/08/18	1	29.35	1	29.45	29.75	0	815	0.00%
2021/08/17	1	29.80	11	29.86	29.90	-10	821	-1.22%
2021/08/16	4	30.00	1	30.12	30.20	3	824	0.36%
2021/08/11	0	0.00	5	30.45	30.55	-5	833	-0.60%
2021/08/10	0	0.00	26	30.68	30.65	-26	847	-3.07%
2021/08/05	19	30.82	0	0.00	30.80	19	925	2.05%
2021/08/02	6	30.85	2.3	31.13	30.70	3.7	1,021	0.36%
2021/07/30	3	30.28	0.6	30.40	30.30	2.4	1,009	0.24%
2021/07/28	12	30.14	20	30.15	30.40	-8	1,046	-0.76%
2021/07/27	0	0.00	1	30.40	30.35	-1	1,079	-0.09%
2021/07/26	0	0.00	3	30.40	30.50	-3	1,107	-0.27%
2021/07/23	2	30.33	0	0.00	30.30	2	1,125	0.18%
2021/07/22	0	0.00	0.1	30.35	30.30	-0.1	1,147	-0.01%
2021/07/21	7	30.26	2.9	30.16	30.15	4.1	1,161	0.35%
2021/07/20	2	30.40	1	30.40	30.45	1	1,175	0.09%
2021/07/19	1	30.45	0	0.00	30.60	1	1,189	0.08%
2021/07/16	2	30.60	0	0.00	30.60	2	1,256	0.16%
2021/07/15	3	30.48	0	0.00	30.55	3	1,287	0.23%
2021/07/13	0	0.00	1	30.50	30.35	-1	1,365	-0.07%
2021/07/09	10	30.95	1	30.65	30.80	9	1,384	0.65%
2021/07/08	2	30.65	1.7	30.89	31.10	0.3	1,428	0.02%
2021/07/07	1	30.50	2	30.48	30.40	-1	1,439	-0.07%
2021/07/05	4	30.09	0	0.00	30.10	4	1,460	0.27%
2021/06/30	1	30.05	0	0.00	30.10	1	1,517	0.07%
2021/06/28	2	30.28	0	0.00	30.50	2	1,584	0.13%
2021/06/22	1	29.50	0	0.00	29.45	1	1,914	0.05%
2021/06/21	7	29.55	0	29.45	29.40	7	1,932	0.36%
2021/06/16	0	0.00	0.3	29.55	29.60	-0.3	2,006	-0.01%
2021/06/11	1	29.60	0.2	29.55	29.65	0.8	2,065	0.04%
2021/06/08	2	29.50	0	0.00	29.60	2	2,269	0.09%
2021/06/07	1	29.45	1	29.40	29.70	0	2,296	0.00%
2021/06/01	2	29.43	0	0.00	29.60	2	2,386	0.08%
2021/05/28	0.5	29.50	0	0.00	29.50	0.5	2,463	0.02%
2021/05/27	1	28.70	0	0.00	29.20	1	2,477	0.04%
2021/05/26	0	0.00	1	28.70	28.85	-1	2,484	-0.04%
2021/05/25	0	0.00	6	28.55	28.40	-6	2,490	-0.24%
2021/05/24	4	28.25	1	28.20	28.35	3	2,494	0.12%
2021/05/21	2	28.20	1	28.20	28.20	1	2,507	0.04%
2021/05/19	2	28.23	0	0.00	28.30	2	2,520	0.08%
2021/05/18	4	27.98	1	28.18	28.20	3	2,519	0.12%
2021/05/17	4	27.31	1.7	27.60	27.30	2.3	2,511	0.09%
2021/05/14	1	28.10	2	28.15	28.25	-1	2,463	-0.04%
2021/05/12	4	29.04	1	29.56	28.20	3	2,407	0.12%
2021/05/11	3	29.95	1	30.01	29.75	2	2,354	0.08%
2021/05/10	1	30.40	0	0.00	30.35	1	2,314	0.04%
2021/05/06	4	30.08	41	30.47	30.30	-37	2,304	-1.61%
2021/05/05	6.4	30.21	1	30.25	30.30	5.4	2,289	0.24%
2021/05/04	4	30.34	1	31.10	30.25	3	2,274	0.13%
2021/05/03	2	31.10	20.1	31.10	30.85	-18.1	2,234	-0.81%
2021/04/28	1.3	31.60	0	0.00	31.80	1.3	2,194	0.06%
2021/04/27	1	31.15	0.1	31.10	31.25	0.9	2,196	0.04%
2021/04/26	1	31.40	0	0.00	31.45	1	2,182	0.05%
2021/04/22	38	31.91	37	31.98	31.55	1	2,152	0.05%
2021/04/21	2	32.35	1	32.30	32.35	1	2,079	0.05%
2021/04/20	7	31.71	6.4	31.71	31.85	0.6	2,052	0.03%
2021/04/19	35	31.22	3	31.65	31.60	32	2,037	1.57%
2021/04/16	4	30.75	2	30.70	30.85	2	1,985	0.10%
2021/04/15	4	30.70	0	0.00	30.80	4	1,970	0.20%
2021/04/14	16	30.77	8	30.89	30.90	8	1,949	0.41%
2021/04/13	0	0.00	7	30.46	30.45	-7	1,911	-0.37%
2021/04/12	2	30.25	1	30.30	30.30	1	1,870	0.05%
2021/04/08	6	30.29	0	0.00	30.30	6	1,856	0.32%
2021/04/07	1	30.15	0	0.00	30.25	1	1,844	0.05%
2021/04/06	2	30.20	3	30.30	30.30	-1	1,838	-0.05%
2021/04/01	3	30.47	1	30.55	30.40	2	1,828	0.11%
2021/03/31	0	0.00	4	30.56	30.65	-4	1,797	-0.22%
2021/03/30	3	30.07	20	30.23	30.45	-17	1,765	-0.96%
2021/03/29	10	29.64	8	29.66	29.80	2	1,690	0.12%
2021/03/26	8	29.59	8	29.65	29.70	0	1,650	0.00%
2021/03/25	3	29.60	2	29.65	29.55	1	1,626	0.06%
2021/03/24	0	0.00	5	29.95	30.00	-5	1,440	-0.35%
2021/03/23	2.1	29.73	2	30.00	30.00	0.1	1,440	0.00%
2021/03/22	9.9	29.88	0	0.00	30.25	9.9	1,411	0.70%
2021/03/19	9.1	29.81	1	29.95	30.00	8.1	1,396	0.58%
2021/03/18	16.1	29.61	3.5	29.71	29.75	12.5	1,393	0.90%
2021/03/17	2.3	29.27	1	29.05	29.55	1.3	1,378	0.09%
2021/03/16	1.4	29.27	0.2	29.25	29.20	1.2	1,362	0.09%
2021/03/15	3	30.35	2.8	30.52	30.70	0.3	1,282	0.02%
2021/03/11	0	28.90	1	28.95	29.00	-1	1,227	-0.08%
2021/03/10	0	0.00	2	28.48	28.50	-2	1,208	-0.17%
2021/03/08	0	0.00	4	28.33	28.35	-4	1,200	-0.33%
2021/03/05	3	27.80	0	0.00	28.00	3	1,191	0.25%
2021/03/04	0	0.00	6	28.00	28.20	-6	1,179	-0.51%
2021/03/03	10	27.20	0	0.00	27.65	10	1,165	0.86%
2021/02/25	0	0.00	3	26.85	26.90	-3	1,156	-0.26%
2021/02/24	0	26.65	2	26.75	26.80	-2	1,180	-0.17%
2021/02/23	0	0.00	1.4	26.70	26.75	-1.4	1,194	-0.11%
2021/02/22	1	26.50	0	0.00	26.50	1	1,215	0.08%
2021/02/18	0	0.00	2	25.85	26.10	-2	1,251	-0.16%
2021/02/01	0.2	25.20	0	0.00	25.35	0.2	1,616	0.01%
2021/01/27	0	0.00	2	25.60	25.60	-2	1,796	-0.11%
2021/01/25	0	0.00	19	25.45	25.50	-19	1,852	-1.03%
2021/01/20	0	0.00	6	25.20	25.50	-6	1,886	-0.32%
2021/01/19	0	0.00	2.1	25.40	25.50	-2.1	1,908	-0.11%
2021/01/18	1	25.40	0	0.00	25.50	1	1,929	0.05%
2021/01/15	11	25.55	3	25.50	25.70	8	1,925	0.42%
2021/01/13	0.3	25.50	0	0.00	25.70	0.3	1,956	0.02%
2021/01/07	0	0.00	0	25.63	25.80	0	1,942	0.00%
2021/01/06	1	25.80	1	25.90	25.65	0	1,944	0.00%
2021/01/05	1.2	25.95	0	0.00	26.05	1.2	1,921	0.06%
2021/01/04	0	0.00	0	26.13	26.10	0	1,932	0.00%
2020/12/29	0.3	26.00	0	0.00	25.95	0.3	1,918	0.01%
2020/12/28	0.1	25.94	0	0.00	25.95	0.1	1,899	0.00%
2020/12/25	1	25.80	0	0.00	25.95	1	1,878	0.05%
2020/12/24	1.5	25.37	0	0.00	25.65	1.5	1,872	0.08%
2020/12/22	0	0.00	1	25.30	25.30	-1	1,890	-0.05%
2020/12/21	6	25.46	3.8	25.43	25.50	2.2	1,925	0.11%
2020/12/18	4	25.65	0	0.00	25.60	4	1,939	0.21%
2020/12/17	10	25.60	0	0.00	25.80	10	1,950	0.51%
2020/12/16	0.4	25.70	0	0.00	25.85	0.4	1,967	0.02%
2020/12/15	1	25.85	0	0.00	25.60	1	1,974	0.05%
2020/12/11	11	25.47	4	25.50	25.70	7	2,003	0.35%
2020/12/10	1	25.60	0	0.00	25.75	1	2,000	0.05%
2020/12/09	5	25.80	0	0.00	25.70	5	1,993	0.25%
2020/12/08	0	0.00	1	26.00	26.00	-1	1,977	-0.05%
2020/12/07	1	26.20	0	0.00	26.20	1	2,000	0.05%
2020/12/04	0	26.20	0	0.00	26.40	0	1,988	0.00%
2020/12/01	1	26.40	0	0.00	26.40	1	2,042	0.05%
2020/11/30	1	26.75	0	0.00	26.85	1	2,054	0.05%
2020/11/27	1	26.80	0	0.00	26.80	1	2,109	0.05%
2020/11/26	2	26.95	1	26.90	26.90	1	2,090	0.05%
2020/11/25	1	26.65	2	26.78	26.85	-1	2,130	-0.05%
2020/11/24	0	0.00	2	26.60	26.60	-2	2,115	-0.09%
2020/11/20	0	0.00	5	26.40	26.50	-5	2,063	-0.24%
2020/11/19	3	26.63	0	0.00	26.75	3	2,036	0.15%
2020/11/18	0	0.00	0.8	26.00	26.40	-0.8	1,998	-0.04%
2020/11/11	5	26.30	1	26.30	26.00	4	1,925	0.21%
2020/11/10	0	0.00	1	25.35	25.75	-1	1,773	-0.06%
2020/11/09	3	25.12	5	25.12	25.20	-2	1,719	-0.12%
2020/11/05	2	23.93	2	24.05	24.30	0	1,660	0.00%
2020/11/04	5	24.19	9	23.97	23.90	-4	1,622	-0.25%
2020/10/27	2	23.20	3	23.37	23.20	-1	1,435	-0.07%
2020/10/20	0	0.00	1	22.80	22.90	-1	1,389	-0.07%
2020/09/29	0	0.00	1	21.95	21.95	-1	2,015	-0.05%
2020/09/25	1	22.00	0	0.00	21.70	1	2,017	0.05%
2020/09/24	0	0.00	23	21.75	22.00	-23	2,010	-1.14%
2020/09/23	2	22.60	0	0.00	22.45	2	1,971	0.10%
2020/09/22	5	22.80	0	0.00	22.90	5	1,996	0.25%
2020/09/16	8	23.20	0	0.00	23.20	8	2,051	0.39%
2020/09/14	6	22.94	0	0.00	23.00	6	2,034	0.29%
2020/09/09	2	23.10	0	0.00	23.10	2	2,006	0.10%
2020/09/08	1	23.15	0	0.00	23.20	1	2,016	0.05%
2020/09/07	15	23.40	0	0.00	23.30	15	2,011	0.75%
2020/09/02	0	0.00	1	23.30	23.25	-1	1,948	-0.05%
2020/09/01	1	23.30	0	0.00	23.25	1	1,891	0.05%
2020/08/31	0	0.00	2	23.20	23.30	-2	1,930	-0.10%
2020/08/28	0	0.00	2	22.80	22.90	-2	1,862	-0.11%
2020/08/24	0	0.00	2.4	22.39	22.35	-2.4	1,873	-0.13%
2020/08/20	5	22.15	0	0.00	22.15	5	1,881	0.27%
2020/07/24	0	0.00	0	22.90	22.90	0	1,777	0.00%
2020/07/20	0	0.00	1	23.45	23.75	-1	1,742	-0.06%
2020/07/15	0	0.00	1	24.75	24.50	-1	1,665	-0.06%
2020/07/13	0	0.00	2.8	24.34	24.45	-2.8	1,523	-0.18%
2020/07/10	0.2	22.85	10	23.26	23.05	-9.8	1,430	-0.68%
2020/07/09	13	23.88	0.6	23.25	23.40	12.4	1,400	0.88%
2020/07/08	3	22.80	6.1	22.75	23.30	-3.1	1,276	-0.25%
2020/07/07	1	20.80	0	0.00	21.20	1	1,135	0.09%
2020/07/01	0	0.00	13	20.29	20.65	-13	1,124	-1.16%
2020/06/30	11	21.39	0	0.00	21.55	11	1,073	1.02%
2020/06/23	1	21.55	2	21.65	21.65	-1	950	-0.11%
2020/06/19	2	21.68	0	0.00	21.60	2	934	0.21%
2020/06/17	1	21.65	0	0.00	21.70	1	915	0.11%
2020/06/16	2	21.60	0	0.00	21.60	2	910	0.22%
2020/06/15	1	21.40	0	0.00	21.40	1	928	0.11%
2020/06/12	2	21.00	3	21.00	21.10	-1	932	-0.11%
2020/06/11	1	21.20	3	21.25	21.00	-2	930	-0.21%
2020/06/10	0	0.00	6	21.10	21.10	-6	898	-0.67%
2020/06/05	3	21.10	3	21.00	20.90	0	895	0.00%
2020/06/03	0	0.00	10	20.45	20.45	-10	842	-1.19%
2020/06/01	3	19.95	0	0.00	20.30	3	837	0.36%
2020/05/29	6	19.90	0	0.00	20.00	6	820	0.73%
2020/05/28	0	0.00	5	20.00	19.90	-5	824	-0.61%
2020/05/21	2	19.50	0	0.00	19.50	2	841	0.24%
2020/05/19	2	19.65	0	0.00	19.75	2	827	0.24%
2020/05/15	3	19.60	0	0.00	19.55	3	811	0.37%
2020/05/13	0	0.00	5	19.75	19.85	-5	800	-0.62%
2020/05/08	5	19.73	0	0.00	19.70	5	785	0.64%
2020/05/07	6	19.70	0	0.00	19.75	6	786	0.76%
2020/05/05	0	0.00	4	19.35	19.40	-4	772	-0.52%
2020/05/04	0	0.00	4	19.15	19.10	-4	778	-0.51%
2020/04/30	2	19.40	0	0.00	19.30	2	768	0.26%
2020/04/23	1	18.25	0	0.00	18.45	1	779	0.13%
2020/04/22	0	0.00	1	18.10	18.15	-1	776	-0.13%
2020/04/17	3	18.70	0	0.00	18.70	3	770	0.39%
2020/04/15	0	0.00	0.5	18.65	18.70	-0.5	765	-0.06%
2020/04/13	0	18.60	0	0.00	18.60	0	764	0.00%
2020/04/10	0	0.00	1	18.50	18.50	-1	769	-0.13%
2020/04/06	0	0.00	0	17.70	17.65	0	749	0.00%
2020/04/01	2	17.25	0	0.00	17.35	2	753	0.27%
2020/03/26	0	17.15	0	0.00	17.15	0	735	0.00%
2020/03/25	4	17.20	1	17.20	17.15	3	733	0.41%
2020/03/24	0	0.00	2	16.63	16.80	-2	720	-0.28%
2020/03/23	2	16.45	0	0.00	16.30	2	714	0.28%
2020/03/20	3	16.78	0	0.00	16.80	3	715	0.42%
2020/03/19	0	0.00	1	16.10	15.90	-1	709	-0.14%
2020/03/16	3	16.58	0	0.00	16.60	3	653	0.46%
2020/03/09	1	18.10	0	0.00	18.05	1	606	0.16%
2020/03/05	0	18.80	0	0.00	18.80	0	603	0.00%
2020/02/26	0	0.00	10	19.00	19.10	-10	618	-1.62%
2020/02/24	0	0.00	30	18.85	19.10	-30	619	-4.84%
2020/02/19	1	19.40	0	0.00	19.50	1	631	0.16%
2020/02/18	3	19.45	0	0.00	19.45	3	644	0.47%
2020/02/04	0	0.00	2.4	19.66	19.80	-2.4	784	-0.31%
2020/02/03	0	0.00	0.4	19.50	19.45	-0.4	786	-0.05%
2020/01/10	0	0.00	2.1	19.84	19.80	-2.1	920	-0.22%
2019/12/30	1	20.00	0	0.00	20.15	1	988	0.10%
2019/12/27	0	0.00	3	19.95	20.00	-3	982	-0.31%
2019/12/24	0	0.00	1	20.20	20.20	-1	976	-0.10%
2019/12/19	0	0.00	4	20.30	20.40	-4	984	-0.41%
2019/12/02	1	20.15	0	0.00	20.20	1	1,042	0.10%
2019/11/29	2	20.35	0	0.00	20.20	2	1,036	0.19%
2019/11/19	0	0.00	1	20.60	20.75	-1	1,001	-0.10%
2019/11/18	0	0.00	6	20.30	20.60	-6	998	-0.60%
2019/11/15	1	20.30	0	0.00	20.40	1	997	0.10%
2019/11/13	0	0.00	1	20.35	20.50	-1	1,023	-0.10%
2019/11/12	1	20.05	7	20.20	20.20	-6	1,012	-0.59%
2019/10/28	0	0.00	2	19.65	19.80	-2	1,131	-0.18%
2019/10/25	0	0.00	2	19.60	19.70	-2	1,144	-0.17%
2019/10/22	3	19.72	0	0.00	19.55	3	1,162	0.26%
2019/10/21	5	19.81	0	0.00	19.95	5	1,153	0.43%
2019/10/15	1	18.65	1.1	18.55	18.65	-0.1	978	-0.01%
2019/10/09	0	0.00	5	18.30	18.30	-5	988	-0.51%
2019/10/08	5	18.35	10	18.33	18.35	-5	999	-0.50%
2019/10/03	0	0.00	10	18.15	18.20	-10	1,067	-0.94%
2019/10/02	0	0.00	3	18.32	18.25	-3	1,082	-0.28%
2019/09/27	0	0.00	0.1	18.20	18.25	-0.1	1,117	-0.01%
2019/09/23	2	18.30	0	0.00	18.45	2	1,134	0.18%
2019/09/20	0	0.00	1	18.35	18.30	-1	1,125	-0.09%
2019/09/11	2	17.50	0	0.00	17.60	2	1,225	0.16%
2019/09/05	0	0.00	1.6	17.53	17.60	-1.6	1,249	-0.13%
2019/08/29	1	17.40	0	0.00	17.55	1	1,298	0.08%
2019/08/23	0	0.00	1.6	17.52	17.60	-1.6	1,419	-0.11%
2019/08/14	0	0.00	10	16.70	16.65	-10	1,571	-0.64%
2019/08/05	12	16.00	0	0.00	16.10	12	1,566	0.77%
2019/07/31	10	18.45	0	0.00	18.50	10	1,542	0.65%
2019/07/30	0	0.00	3	18.45	18.50	-3	1,555	-0.19%
2019/07/23	3	18.60	2.7	18.41	18.55	0.3	1,490	0.02%
2019/07/22	0.2	18.50	1.4	18.54	18.60	-1.2	1,482	-0.08%
2019/07/11	0	0.00	4	18.15	18.00	-4	1,408	-0.28%
2019/07/10	0	0.00	2	18.35	18.35	-2	1,404	-0.14%
2019/07/09	0	0.00	10	18.50	18.60	-10	1,381	-0.72%
2019/07/05	0	0.00	1	18.80	18.85	-1	1,366	-0.07%
2019/07/04	0	0.00	1	18.75	18.75	-1	1,346	-0.07%
2019/07/01	0	0.00	1	18.45	18.60	-1	1,349	-0.07%
2019/06/28	0	0.00	6	18.50	18.55	-6	1,342	-0.45%
2019/06/27	0	0.00	3	18.37	18.45	-3	1,341	-0.22%
2019/06/25	1	18.00	0	0.00	18.15	1	1,311	0.08%
2019/06/24	0	0.00	3	18.18	18.10	-3	1,287	-0.23%
2019/06/21	1	18.05	24	17.99	18.10	-23	1,283	-1.79%
2019/06/20	1	17.75	1	17.55	17.85	0	1,267	0.00%
2019/06/18	3	17.52	1	17.50	17.50	2	1,272	0.16%
2019/06/14	1	17.20	1	17.30	17.30	0	1,244	0.00%
2019/06/12	1	17.20	0	0.00	17.25	1	1,238	0.08%
2019/06/05	2	17.20	0	0.00	17.20	2	1,202	0.17%
2019/06/03	14	17.06	0	0.00	17.20	14	1,151	1.22%
2019/05/31	13	17.44	2	17.25	17.25	11	1,142	0.96%
2019/05/30	2	17.58	12	17.63	17.50	-10	1,120	-0.89%
2019/05/29	12	17.18	5	17.59	17.65	7	1,077	0.65%
2019/05/28	0	0.00	5	17.37	17.10	-5	948	-0.53%
2019/05/27	11	17.05	0	0.00	17.05	11	894	1.23%
2019/05/23	1	16.70	0	0.00	16.60	1	845	0.12%
2019/05/15	2	16.85	0	0.00	16.85	2	818	0.24%
2019/05/10	0	0.00	1	16.60	16.65	-1	770	-0.13%
2019/05/09	1	16.80	0	0.00	16.80	1	728	0.14%
2019/05/08	3	16.83	0	0.00	16.85	3	710	0.42%
2019/05/07	0	0.00	1	16.80	16.65	-1	660	-0.15%
2019/05/03	1	16.65	0	0.00	16.60	1	603	0.17%
2019/04/29	1	16.65	0	0.00	16.70	1	594	0.17%
2019/04/24	1	16.55	0	0.00	16.60	1	580	0.17%
2019/04/22	1	16.60	0	0.00	16.65	1	577	0.17%
2019/04/10	0	0.00	1	16.95	17.00	-1	515	-0.19%
2019/04/08	0	16.85	0	0.00	16.95	0	502	0.00%
2019/04/03	2	16.70	0	0.00	16.70	2	479	0.42%
2019/04/01	6	16.72	0	0.00	16.75	6	474	1.26%
2019/03/25	0	0.00	1	16.00	16.05	-1	441	-0.23%
2019/03/22	1	16.45	2	16.10	16.10	-1	422	-0.24%
2019/03/07	0	0.00	1	15.20	15.35	-1	505	-0.20%
2019/03/06	0	0.00	1	15.05	15.25	-1	497	-0.20%
2019/02/27	0	0.00	3	14.65	14.55	-3	486	-0.62%
2019/02/25	0	14.50	0	0.00	14.55	0	488	0.00%
2019/02/18	0	14.50	0	0.00	14.55	0	529	0.00%
2019/02/12	0	0.00	1	14.25	14.30	-1	517	-0.19%
2019/01/28	0	0.00	30.2	14.10	14.10	-30.2	518	-5.83%
2019/01/21	0	0.00	2	14.00	14.10	-2	552	-0.36%
2019/01/16	0	0.00	0.8	13.85	13.90	-0.8	565	-0.14%
2018/12/03	0	0.00	2	13.25	13.20	-2	669	-0.30%
2018/10/12	1	12.50	0	0.00	12.50	1	671	0.15%
2018/10/03	0	0.00	6	13.55	13.60	-6	607	-0.99%
2018/09/07	10	13.55	0	0.00	13.40	10	586	1.70%
2018/09/05	5	13.35	0	0.00	13.50	5	590	0.85%
2018/08/17	1	13.30	0	0.00	13.30	1	680	0.15%
2018/08/16	1	13.30	0	0.00	13.30	1	668	0.15%
2018/08/15	14	13.35	0	0.00	13.40	14	656	2.13%
2018/08/13	0	0.00	2	13.65	13.65	-2	604	-0.33%
2018/07/27	0	0.00	2	13.60	13.60	-2	587	-0.34%
2018/07/25	3	13.43	0	0.00	13.45	3	601	0.50%
2018/07/20	10	13.48	0	0.00	13.55	10	626	1.60%
2018/07/16	0	0.00	4	13.65	13.60	-4	635	-0.63%
2018/07/02	0	0.00	2	13.75	13.75	-2	721	-0.28%
2018/06/21	2	13.95	0	0.00	13.95	2	810	0.25%
2018/06/19	0	0.00	10	13.95	13.95	-10	899	-1.11%
2018/06/11	0	0.00	4	14.05	13.95	-4	1,098	-0.36%
2018/06/06	20	13.85	0	0.00	13.80	20	1,081	1.85%
2018/05/29	4	13.55	0	0.00	13.50	4	1,088	0.37%
2018/05/24	0	0.00	0	13.65	13.65	0	1,084	0.00%
2018/05/23	0	0.00	10	13.80	13.70	-10	1,091	-0.92%
2018/05/22	0	0.00	7	13.80	13.70	-7	1,088	-0.64%
2018/05/17	1	13.65	0	0.00	13.60	1	1,068	0.09%
2018/05/11	1	13.30	0	0.00	13.30	1	1,056	0.09%
2018/04/26	0	0.00	8	13.40	13.35	-8	1,090	-0.73%
2018/04/25	0	0.00	7	13.41	13.45	-7	1,101	-0.64%
2018/04/11	22	13.67	0	0.00	13.65	22	1,172	1.88%
2018/04/10	0	13.70	0	0.00	13.80	0	1,162	0.00%
2018/04/09	1	13.75	0	0.00	13.70	1	1,161	0.09%
2018/04/02	2	13.85	0	0.00	13.80	2	1,149	0.17%
2018/03/28	0	14.00	0	0.00	14.05	0	1,172	0.00%
2018/03/26	0	14.00	0	0.00	14.05	0	1,159	0.00%
2018/03/21	26	14.57	30.3	14.49	14.30	-4.3	1,029	-0.42%
2018/03/12	0	0.00	5	13.60	13.60	-5	853	-0.59%
2018/03/08	0	0.00	4	13.30	13.30	-4	845	-0.47%
2018/03/06	3	13.05	0	0.00	13.05	3	847	0.35%
2018/02/26	7	13.10	0	0.00	13.10	7	1,063	0.66%
2018/02/21	0	0.00	2	13.05	13.05	-2	1,158	-0.17%
2018/02/12	1	12.85	0	0.00	12.90	1	1,167	0.09%
2018/02/09	2	12.90	0	0.00	12.85	2	1,168	0.17%
2018/02/06	3	12.80	0	0.00	12.85	3	1,184	0.25%
2018/02/02	3	13.30	0	0.00	13.35	3	1,166	0.26%
2018/02/01	1	13.35	5	13.35	13.35	-4	1,171	-0.34%
2018/01/30	20	13.33	0	0.00	13.30	20	1,178	1.70%
2018/01/24	6	13.45	0	0.00	13.50	6	1,207	0.50%
2018/01/23	2	13.65	1	13.75	13.55	1	1,207	0.08%
2018/01/22	6	13.68	5	13.60	13.75	1	1,206	0.08%
2018/01/19	2	13.55	0	0.00	13.60	2	1,188	0.17%
2018/01/17	5	13.25	0	0.00	13.25	5	1,130	0.44%
2018/01/16	0	0.00	7	13.15	13.20	-7	1,103	-0.63%
2018/01/15	3	13.10	1	13.15	13.15	2	1,093	0.18%
2018/01/11	1	13.10	0	0.00	13.10	1	1,154	0.09%
2018/01/10	1	13.15	0	0.00	13.20	1	1,152	0.09%
2018/01/09	1	13.20	0	0.00	13.15	1	1,146	0.09%