聲寶 (1604)-元大-清水券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.15
漲跌
▼0.60
漲幅
-2.02%
成交量
648張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	29.50	0	0.00	29.75	0.1	746	0.01%
2024/05/16	1	29.70	1	29.95	29.90	0	735	0.00%
2024/05/15	0	0.00	2	29.80	29.80	-2	718	-0.28%
2024/05/13	0	0.00	3	29.48	29.45	-3	710	-0.42%
2024/05/09	0	29.35	0	0.00	29.35	0	691	0.00%
2024/05/02	0	0.00	2	29.10	29.15	-2	658	-0.30%
2024/04/18	0	0.00	1	29.45	29.50	-1	612	-0.16%
2024/04/16	3	28.15	0	0.00	28.40	3	583	0.51%
2024/04/12	2	28.80	0	0.00	28.70	2	566	0.35%
2024/04/11	1	28.65	0	0.00	28.50	1	554	0.18%
2024/04/10	1	30.30	0	0.00	30.30	1	500	0.20%
2024/04/09	0	30.25	0	30.25	30.20	0	458	0.00%
2024/04/02	0	30.00	0	0.00	30.05	0	411	0.00%
2024/03/29	6	29.56	0	0.00	29.60	6	397	1.51%
2024/03/27	1	29.70	0	0.00	29.70	1	386	0.26%
2024/03/26	1	29.70	1	29.65	29.60	0	382	0.00%
2024/03/25	1	29.60	0	0.00	29.65	1	372	0.27%
2024/03/22	0	0.00	0.1	29.55	29.60	-0.1	370	-0.04%
2024/03/18	0	0.00	5	29.65	29.65	-5	366	-1.36%
2024/03/11	0	28.95	0	0.00	28.85	0	341	0.00%
2024/03/07	5	28.90	0	0.00	28.90	5	336	1.49%
2024/03/04	0	0.00	1	29.00	29.00	-1	323	-0.31%
2024/02/26	0	28.85	0	0.00	28.80	0	326	0.00%
2024/02/15	0	0.00	1	28.60	28.60	-1	317	-0.31%
2024/01/17	0.2	28.10	0	0.00	28.10	0.2	349	0.04%
2024/01/10	0	0.00	2	28.85	28.85	-2	406	-0.49%
2024/01/05	0	0.00	2	29.05	29.10	-2	426	-0.47%
2024/01/02	0	0.00	0	29.05	29.20	0	460	0.00%
2023/12/26	0	0.00	2	28.80	28.85	-2	491	-0.41%
2023/12/25	1	28.60	0	0.00	28.75	1	491	0.20%
2023/12/18	0	0.00	6	28.90	28.80	-6	511	-1.17%
2023/12/15	1	28.80	0	0.00	28.80	1	512	0.20%
2023/12/12	1	28.85	0	0.00	28.85	1	497	0.20%
2023/12/07	0	0.00	1	28.90	28.85	-1	499	-0.20%
2023/12/04	1	28.70	0	0.00	28.70	1	518	0.19%
2023/12/01	0	0.00	2	28.75	28.75	-2	522	-0.38%
2023/11/28	1	28.55	0	0.00	28.70	1	522	0.19%
2023/11/27	1	28.55	0	0.00	28.55	1	524	0.19%
2023/10/16	0.8	29.50	1	29.30	29.65	-0.2	530	-0.05%
2023/10/12	0	0.00	7	29.90	29.90	-7	569	-1.23%
2023/10/11	0	0.00	5	29.50	29.45	-5	576	-0.87%
2023/09/27	0	28.40	0	0.00	28.50	0	1,274	0.00%
2023/09/14	0	0.00	0	28.35	28.30	0	1,271	0.00%
2023/09/12	2	28.30	10	28.20	28.30	-8	1,266	-0.63%
2023/09/07	10	28.60	0.4	28.15	28.25	9.6	1,265	0.76%
2023/09/06	0	0.00	2	28.10	28.20	-2	1,251	-0.16%
2023/08/30	0	0.00	0	27.65	27.60	0	1,245	0.00%
2023/08/17	0	0.00	0	27.20	27.50	0	1,254	0.00%
2023/08/04	0	0.00	3	27.45	27.90	-3	1,214	-0.25%
2023/07/26	0	27.90	1	27.70	27.75	-1	1,203	-0.08%
2023/07/24	2	27.28	1	27.25	27.25	1	1,221	0.08%
2023/07/17	1	28.30	0	0.00	28.40	1	1,208	0.08%
2023/07/13	2	28.38	7	28.17	28.10	-5	1,162	-0.43%
2023/07/12	2	29.05	3	29.25	28.65	-1	1,108	-0.09%
2023/07/11	13	30.11	2	31.05	29.70	11	1,006	1.09%
2023/07/10	0	0.00	3.8	33.00	33.00	-3.8	770	-0.50%
2023/07/07	0	0.00	14	30.00	30.00	-14	518	-2.70%
2023/07/03	0	0.00	0	26.80	26.85	0	402	0.00%
2023/06/26	0	27.00	0	0.00	27.00	0	391	0.00%
2023/06/09	0	0.00	1	27.15	27.15	-1	393	-0.25%
2023/06/08	0	0.00	1	26.95	27.10	-1	395	-0.25%
2023/06/07	0	0.00	1	26.90	26.95	-1	399	-0.25%
2023/05/26	2	26.90	0	0.00	27.05	2	398	0.50%
2023/05/25	0	0.00	0	27.10	27.20	0	391	0.00%
2023/05/17	0	0.00	1	26.95	27.00	-1	378	-0.26%
2023/05/12	1	26.40	0	0.00	26.25	1	352	0.28%
2023/05/11	1	26.40	0	0.00	26.25	1	352	0.28%
2023/05/05	1	26.30	0	0.00	26.50	1	345	0.29%
2023/05/04	2	26.20	0	0.00	26.20	2	341	0.59%
2023/04/28	1	26.30	0	0.00	26.30	1	334	0.30%
2023/04/27	0	0.00	4	26.24	26.30	-4	331	-1.21%
2023/04/26	5	27.90	0	0.00	27.90	5	305	1.64%
2023/04/24	0	0.00	1	27.85	27.85	-1	272	-0.37%
2023/04/20	1	27.55	0	0.00	27.50	1	248	0.40%
2023/04/19	0	0.00	2	27.53	27.55	-2	244	-0.82%
2023/04/18	0	0.00	1	27.60	27.60	-1	237	-0.42%
2023/04/14	0	27.90	1	27.75	27.80	-1	232	-0.43%
2023/04/13	0	0.00	3	27.80	27.80	-3	230	-1.30%
2023/04/12	0	27.80	0	0.00	27.85	0	236	0.00%
2023/03/24	0	0.00	0.9	27.11	27.15	-0.9	238	-0.36%
2023/03/23	0	27.30	0	0.00	27.15	0	239	0.00%
2023/03/20	10	26.85	0	0.00	26.85	10	239	4.18%
2023/02/15	1	26.90	0	0.00	26.95	1	266	0.38%
2023/02/06	1	26.55	0	0.00	26.60	1	262	0.38%
2022/12/22	2	25.45	0	0.00	25.60	2	395	0.51%
2022/12/16	0	0.00	0	25.20	25.20	0	409	0.00%
2022/11/21	0	0.00	2	25.28	25.30	-2	373	-0.54%
2022/11/17	0	0.00	2	25.30	25.30	-2	367	-0.54%
2022/11/14	0	0.00	4	25.33	25.35	-4	356	-1.12%
2022/10/25	0	0.00	1	23.25	23.20	-1	367	-0.27%
2022/10/21	3	23.93	3	23.38	22.80	0	365	0.00%
2022/10/13	1	24.65	0	0.00	24.70	1	234	0.43%
2022/10/07	1	25.80	0	0.00	25.75	1	222	0.45%
2022/10/04	0	0.00	1	26.15	26.20	-1	225	-0.44%
2022/09/23	1	27.25	1	27.35	27.15	0	317	0.00%
2022/09/22	0	0.00	1	27.30	27.35	-1	329	-0.30%
2022/09/21	1	27.50	1	27.55	27.30	0	331	0.00%
2022/09/15	0	0.00	1	27.85	27.70	-1	369	-0.27%
2022/09/07	1	27.45	0	0.00	27.35	1	379	0.26%
2022/09/02	1	28.00	0	0.00	28.00	1	381	0.26%
2022/08/30	1	28.15	0	0.00	28.20	1	378	0.26%
2022/08/29	1	28.10	0	0.00	28.15	1	379	0.26%
2022/08/17	0	0.00	0	28.20	28.35	0	372	0.00%
2022/08/11	0	0.00	1	27.35	27.45	-1	363	-0.27%
2022/07/27	0	25.85	0	0.00	25.95	0	379	0.00%
2022/07/26	0	25.85	0	0.00	25.80	0	381	0.00%
2022/07/22	0.2	25.60	0	0.00	25.55	0.2	385	0.04%
2022/07/15	0	0.00	1	24.95	24.95	-1	400	-0.25%
2022/07/14	1	25.05	0	0.00	25.05	1	402	0.25%
2022/07/13	1	24.70	0	0.00	24.85	1	403	0.25%
2022/07/08	1	25.70	0	0.00	25.70	1	407	0.25%
2022/07/04	2	29.20	0	0.00	29.20	2	370	0.54%
2022/06/27	0	0.00	0.1	30.45	30.55	-0.1	331	-0.04%
2022/06/07	1	30.60	0	0.00	30.60	1	393	0.25%
2022/06/01	4	30.85	0	0.00	30.65	4	448	0.89%
2022/05/18	0	30.15	0	0.00	30.10	0	625	0.00%
2022/05/16	0	0.00	2	29.90	29.80	-2	631	-0.32%
2022/05/12	1	29.55	0	0.00	29.40	1	636	0.16%
2022/05/06	2	30.75	0	0.00	30.85	2	635	0.31%
2022/04/27	0	0.00	2	30.95	30.95	-2	669	-0.30%
2022/04/21	0	0.00	1	31.80	31.85	-1	682	-0.15%
2022/04/19	0	0.00	1	31.90	31.90	-1	713	-0.14%
2022/04/18	1	31.50	0	0.00	31.50	1	717	0.14%
2022/04/14	1	32.20	0	0.00	32.20	1	725	0.14%
2022/04/12	0	31.65	0	0.00	31.50	0	723	0.00%
2022/04/11	1	31.70	0	0.00	31.60	1	721	0.14%
2022/04/07	1	31.90	0	0.00	31.80	1	724	0.14%
2022/03/30	0	0.00	4	32.21	32.30	-4	719	-0.56%
2022/03/25	0	32.20	0	0.00	32.10	0	712	0.00%
2022/03/23	4	31.88	0	0.00	31.90	4	700	0.57%
2022/03/21	1	31.45	0	0.00	31.45	1	665	0.15%
2022/03/14	3	31.50	0	0.00	31.80	3	666	0.45%
2022/03/09	0	0.00	2	31.20	31.45	-2	662	-0.30%
2022/03/04	2	32.45	0	0.00	32.50	2	617	0.32%
2022/02/24	2	31.30	0	0.00	31.70	2	549	0.36%
2022/02/21	0	0.00	1	31.40	31.45	-1	515	-0.19%
2022/02/18	0	0.00	10	31.15	31.15	-10	504	-1.98%
2022/02/17	2	30.85	0	0.00	30.90	2	488	0.41%
2022/02/16	2	30.90	0	0.00	30.90	2	491	0.41%
2022/02/08	0	0.00	0	30.75	30.85	0	542	0.00%
2022/01/20	0	0.00	0.7	30.65	30.80	-0.7	535	-0.14%
2022/01/18	0	0.00	10	30.70	30.70	-10	557	-1.79%
2022/01/17	0	0.00	1	30.45	30.50	-1	549	-0.18%
2022/01/13	1	30.45	2	30.63	30.75	-1	578	-0.17%
2022/01/12	3	30.10	0	0.00	30.20	3	564	0.53%
2021/12/15	0	0.00	1	29.50	29.50	-1	956	-0.10%
2021/12/08	0	0.00	1	29.45	29.55	-1	1,257	-0.08%
2021/12/01	0	0.00	1	29.30	29.35	-1	1,356	-0.07%
2021/11/17	0	0.00	5	29.68	29.70	-5	1,474	-0.34%
2021/11/11	2	29.55	0	0.00	29.70	2	1,492	0.13%
2021/11/09	0.1	29.05	5	29.00	29.15	-4.9	1,473	-0.33%
2021/11/02	2	29.50	0	0.00	29.65	2	1,489	0.13%
2021/10/29	0	0.00	1	29.35	29.60	-1	1,498	-0.07%
2021/10/26	2	29.90	0	0.00	29.90	2	1,494	0.13%
2021/10/25	1	30.00	0	0.00	30.00	1	1,488	0.07%
2021/10/20	0	0.00	2	29.95	29.95	-2	1,470	-0.14%
2021/10/14	1	29.95	0	0.00	30.10	1	1,466	0.07%
2021/10/13	0	29.90	0	0.00	30.10	0	1,463	0.00%
2021/10/12	1	29.95	0	0.00	30.10	1	1,454	0.07%
2021/10/08	1.9	29.85	2	29.95	30.00	-0.1	1,436	-0.01%
2021/10/07	1	29.85	0	0.00	29.85	1	1,427	0.07%
2021/10/04	0	0.00	1	29.50	29.65	-1	1,426	-0.07%
2021/10/01	1	29.60	0	0.00	29.80	1	1,435	0.07%
2021/09/30	2	29.50	0	0.00	29.75	2	1,393	0.14%
2021/09/27	0	0.00	1	28.80	28.90	-1	1,329	-0.08%
2021/09/24	0	0.00	1	28.55	28.65	-1	1,318	-0.08%
2021/09/23	1	28.20	0	0.00	28.60	1	1,311	0.08%
2021/09/22	1	28.20	0	0.00	28.40	1	1,272	0.08%
2021/09/17	1	27.25	0	0.00	27.45	1	1,253	0.08%
2021/09/15	2	28.15	0	0.00	27.95	2	1,204	0.17%
2021/09/14	0	0.00	4	31.03	31.15	-4	1,082	-0.37%
2021/09/13	6	30.99	5	30.97	30.95	1	1,005	0.10%
2021/09/10	1	31.00	2	30.90	30.90	-1	969	-0.10%
2021/09/09	0	0.00	3	30.90	31.00	-3	955	-0.31%
2021/09/07	0	31.20	0	0.00	31.25	0	918	0.00%
2021/09/02	1	31.45	0	0.00	31.10	1	864	0.12%
2021/08/31	1	30.55	0	0.00	31.00	1	804	0.12%
2021/08/26	1	29.75	0	0.00	29.75	1	785	0.13%
2021/08/19	1	29.20	0	0.00	29.20	1	816	0.12%
2021/08/18	0	0.00	0.1	29.45	29.75	-0.1	815	-0.01%
2021/08/16	10	29.95	1	30.00	30.20	9	824	1.09%
2021/07/30	0	0.00	1	30.35	30.30	-1	1,009	-0.10%
2021/07/20	0	0.00	6	30.40	30.45	-6	1,175	-0.51%
2021/07/08	0	0.00	3	30.50	31.10	-3	1,428	-0.21%
2021/07/07	0	0.00	1.3	30.37	30.40	-1.3	1,439	-0.09%
2021/07/06	2	30.23	0	0.00	30.20	2	1,454	0.14%
2021/07/02	0	0.00	1	30.10	30.10	-1	1,472	-0.07%
2021/06/30	0	0.00	1.2	30.10	30.10	-1.2	1,517	-0.08%
2021/06/28	10	30.45	0	0.00	30.50	10	1,584	0.63%
2021/06/15	0	0.00	1	29.60	29.65	-1	2,034	-0.05%
2021/06/11	0	0.00	20	29.60	29.65	-20	2,065	-0.97%
2021/06/09	2	29.50	0	0.00	29.60	2	2,230	0.09%
2021/06/03	0	29.70	0	0.00	29.75	0	2,323	0.00%
2021/06/02	4	29.58	1	29.55	29.60	3	2,359	0.13%
2021/05/31	1.1	29.60	0	0.00	29.55	1.1	2,430	0.05%
2021/05/27	5	28.87	5	29.09	29.20	0	2,477	0.00%
2021/05/26	0	0.00	0	28.70	28.85	0	2,484	0.00%
2021/05/25	1	28.50	0	0.00	28.40	1	2,490	0.04%
2021/05/18	2	28.00	0	0.00	28.20	2	2,519	0.08%
2021/05/17	10	27.00	0	0.00	27.30	10	2,511	0.40%
2021/05/13	0	0.00	5	27.23	28.25	-5	2,443	-0.20%
2021/05/11	10.4	29.80	0	0.00	29.75	10.4	2,354	0.44%
2021/05/10	21	30.45	0	0.00	30.35	21	2,314	0.91%
2021/05/06	1	30.45	0	0.00	30.30	1	2,304	0.04%
2021/05/05	1	30.20	10	30.21	30.30	-9	2,289	-0.39%
2021/05/04	0	0.00	1	30.20	30.25	-1	2,274	-0.04%
2021/05/03	0	0.00	1.3	31.14	30.85	-1.3	2,234	-0.06%
2021/04/29	1	31.40	0	0.00	31.25	1	2,210	0.05%
2021/04/27	1.1	31.13	0	0.00	31.25	1.1	2,196	0.05%
2021/04/26	1	31.45	5	31.19	31.45	-4	2,182	-0.18%
2021/04/23	0	0.00	1	31.20	31.30	-1	2,165	-0.05%
2021/04/22	4.2	32.05	5	31.76	31.55	-0.8	2,152	-0.04%
2021/04/21	11	32.22	0	0.00	32.35	11	2,079	0.53%
2021/04/20	0	0.00	1	31.80	31.85	-1	2,052	-0.05%
2021/04/19	2	31.60	0	0.00	31.60	2	2,037	0.10%
2021/04/16	0	0.00	2	30.78	30.85	-2	1,985	-0.10%
2021/04/15	2	30.75	0	0.00	30.80	2	1,970	0.10%
2021/04/14	2	30.63	0	0.00	30.90	2	1,949	0.10%
2021/04/13	4	30.56	1	30.55	30.45	3	1,911	0.16%
2021/04/12	1	30.30	0	0.00	30.30	1	1,870	0.05%
2021/04/09	2	30.15	0	0.00	30.20	2	1,859	0.11%
2021/04/07	0	30.20	0	0.00	30.25	0	1,844	0.00%
2021/04/06	1	30.20	10.2	30.27	30.30	-9.2	1,838	-0.50%
2021/04/01	1	30.55	0	0.00	30.40	1	1,828	0.05%
2021/03/31	1	30.55	0	0.00	30.65	1	1,797	0.06%
2021/03/30	0	0.00	17	30.27	30.45	-17	1,765	-0.96%
2021/03/29	5	29.55	0	0.00	29.80	5	1,690	0.30%
2021/03/26	6	29.65	0	0.00	29.70	6	1,650	0.36%
2021/03/25	4	30.05	3	29.60	29.55	1	1,626	0.06%
2021/03/23	2	29.90	0	0.00	30.00	2	1,440	0.14%
2021/03/22	10	29.95	1	30.15	30.25	9	1,411	0.64%
2021/03/19	0	0.00	1	29.95	30.00	-1	1,396	-0.07%
2021/03/18	0	0.00	1	29.70	29.75	-1	1,393	-0.07%
2021/03/17	0	0.00	0.2	29.50	29.55	-0.2	1,378	-0.01%
2021/03/16	14	29.68	0	0.00	29.20	14	1,362	1.03%
2021/03/15	2	30.48	2	30.50	30.70	0	1,282	0.00%
2021/03/12	1	29.05	1	29.40	29.90	0	1,245	0.00%
2021/03/11	1	28.95	3	28.83	29.00	-2	1,227	-0.16%
2021/03/10	0	0.00	0	28.30	28.50	0	1,208	0.00%
2021/03/09	1	28.15	3	28.25	28.30	-2	1,200	-0.17%
2021/03/08	1	28.05	1	28.45	28.35	0	1,200	0.00%
2021/03/05	2	27.93	0	0.00	28.00	2	1,191	0.17%
2021/03/04	1	27.85	0	0.00	28.20	1	1,179	0.08%
2021/03/02	0	0.00	0.7	26.85	27.05	-0.7	1,167	-0.06%
2021/02/26	0	0.00	1	26.75	26.75	-1	1,162	-0.09%
2021/02/25	3	26.85	1	26.90	26.90	2	1,156	0.17%
2021/02/24	2	26.85	0	0.00	26.80	2	1,180	0.17%
2021/02/23	2.1	26.70	1	26.70	26.75	1.1	1,194	0.09%
2021/02/22	3	26.40	0	0.00	26.50	3	1,215	0.25%
2021/02/19	1	26.25	0	0.00	26.25	1	1,243	0.08%
2021/02/18	1	26.00	0	0.00	26.10	1	1,251	0.08%
2021/02/17	1	25.75	0	0.00	25.90	1	1,291	0.08%
2021/02/03	0	0.00	3	25.40	25.40	-3	1,506	-0.20%
2021/01/27	0	0.00	5	25.50	25.60	-5	1,796	-0.28%
2021/01/22	3	25.25	3	25.25	25.25	0	1,880	0.00%
2021/01/19	0	0.00	5	25.50	25.50	-5	1,908	-0.26%
2021/01/18	1	25.25	0	0.00	25.50	1	1,929	0.05%
2021/01/04	0	0.00	0.4	26.00	26.10	-0.4	1,932	-0.02%
2020/12/30	1	25.85	0	0.00	25.95	1	1,916	0.05%
2020/12/21	1	25.45	0	0.00	25.50	1	1,925	0.05%
2020/12/15	1	25.55	0	0.00	25.60	1	1,974	0.05%
2020/12/07	1	26.05	0	0.00	26.20	1	2,000	0.05%
2020/12/03	1	26.30	0	0.00	26.40	1	1,992	0.05%
2020/11/18	0	0.00	1	26.10	26.40	-1	1,998	-0.05%
2020/11/16	0	0.00	0.1	25.50	25.65	-0.1	1,987	0.00%
2020/11/12	0	0.00	1	25.50	25.50	-1	1,948	-0.05%
2020/11/11	2	26.03	4.8	25.83	26.00	-2.8	1,925	-0.15%
2020/11/09	0	0.00	20	25.14	25.20	-20	1,719	-1.16%
2020/11/06	0	0.00	2	24.40	24.80	-2	1,693	-0.12%
2020/11/04	0	23.80	0	0.00	23.90	0	1,622	0.00%
2020/09/29	0	0.00	1	21.90	21.95	-1	2,015	-0.05%
2020/09/24	2	22.10	0	0.00	22.00	2	2,010	0.10%
2020/09/11	1	23.25	0	0.00	23.00	1	2,029	0.05%
2020/09/08	2	23.20	0.4	23.15	23.20	1.6	2,016	0.08%
2020/08/12	21	23.01	1	23.00	23.05	20	1,804	1.11%
2020/07/29	1	22.75	0	0.00	22.70	1	1,781	0.06%
2020/07/28	1	22.25	0	0.00	22.15	1	1,777	0.06%
2020/07/27	1	22.25	0	0.00	22.25	1	1,783	0.06%
2020/07/22	3.5	23.54	0	0.00	23.60	3.5	1,766	0.20%
2020/07/17	1	23.60	0	0.00	23.25	1	1,714	0.06%
2020/07/16	1	24.05	0.2	24.10	24.25	0.8	1,694	0.05%
2020/07/15	28	24.57	31	24.56	24.50	-3	1,665	-0.18%
2020/07/14	3	23.78	1	24.05	23.85	2	1,561	0.13%
2020/07/13	4	24.24	3	24.03	24.45	1	1,523	0.07%
2020/07/10	1	22.90	0	0.00	23.05	1	1,430	0.07%
2020/07/09	4	23.73	2	23.84	23.40	2	1,400	0.14%
2020/07/08	0	0.00	2	22.63	23.30	-2	1,276	-0.16%
2020/06/30	1	21.45	1	21.40	21.55	0	1,073	0.00%
2020/06/23	1	21.50	1	21.60	21.65	0	950	0.00%
2020/06/22	0	0.00	2	21.65	21.70	-2	934	-0.21%
2020/06/17	1	21.70	0	0.00	21.70	1	915	0.11%
2020/06/08	0	0.00	2	20.90	20.95	-2	904	-0.22%
2020/06/05	1	21.20	3	20.95	20.90	-2	895	-0.22%
2020/06/02	0	0.00	1	20.30	20.30	-1	839	-0.12%
2020/06/01	5	20.00	1	20.00	20.30	4	837	0.48%
2020/05/28	1	19.80	1	20.00	19.90	0	824	0.00%
2020/05/20	0	19.60	0	0.00	19.65	0	829	0.00%
2020/05/13	0	0.00	6	19.75	19.85	-6	800	-0.75%
2020/05/07	0	0.00	1	19.75	19.75	-1	786	-0.13%
2020/05/04	1	19.25	0	0.00	19.10	1	778	0.13%
2020/04/30	0	0.00	3	19.35	19.30	-3	768	-0.39%
2020/04/27	0	0.00	2	18.53	18.55	-2	779	-0.26%
2020/04/23	0	0.00	0.3	18.35	18.45	-0.3	779	-0.04%
2020/04/21	0	0.00	1	18.35	18.15	-1	770	-0.13%
2020/04/16	0	0.00	1	18.60	18.55	-1	768	-0.13%
2020/04/09	0	18.60	1	18.60	18.55	-1	770	-0.13%
2020/04/08	1	18.20	0	0.00	18.40	1	759	0.13%
2020/03/27	2	17.25	0	0.00	17.25	2	737	0.27%
2020/03/19	1	16.05	0	0.00	15.90	1	709	0.14%
2020/03/18	3	17.03	1	17.35	17.30	2	673	0.30%
2020/03/10	1	18.00	16	17.70	18.00	-15	611	-2.45%
2020/03/09	2	18.20	0	0.00	18.05	2	606	0.33%
2020/03/05	1	18.75	0	0.00	18.80	1	603	0.17%
2020/03/03	1.2	18.68	0	0.00	18.70	1.2	616	0.19%
2020/02/25	0	0.00	0.4	19.05	19.05	-0.4	626	-0.06%
2020/02/20	1	19.50	0	0.00	19.40	1	616	0.16%
2020/01/30	0	0.00	4	19.88	19.65	-4	768	-0.52%
2020/01/20	0	0.00	2	20.45	20.30	-2	749	-0.27%
2020/01/17	0	0.00	2	20.35	20.40	-2	748	-0.27%
2020/01/13	0	0.00	2	20.20	20.20	-2	828	-0.24%
2019/11/20	0	0.00	0.8	20.70	20.85	-0.8	997	-0.08%
2019/11/18	0	0.00	3	20.40	20.60	-3	998	-0.30%
2019/11/04	0	0.00	1.5	20.10	20.25	-1.5	982	-0.16%
2019/10/30	3	19.70	0	0.00	19.70	3	1,083	0.28%
2019/10/21	0	0.00	2	19.98	19.95	-2	1,153	-0.17%
2019/10/18	0	0.00	1	19.55	19.75	-1	1,115	-0.09%
2019/10/17	0	0.00	20	19.40	19.10	-20	1,029	-1.94%
2019/10/16	0	0.00	2	18.90	19.10	-2	988	-0.20%
2019/10/15	0	0.00	0.8	18.50	18.65	-0.8	978	-0.08%
2019/09/23	0	0.00	2	18.30	18.45	-2	1,134	-0.18%
2019/09/06	0	0.00	0.3	17.50	17.60	-0.3	1,250	-0.02%
2019/09/04	0	0.00	1	17.50	17.55	-1	1,247	-0.08%
2019/09/03	1	17.50	1.1	17.59	17.55	-0.1	1,262	-0.01%
2019/08/30	0	0.00	1	17.50	17.55	-1	1,284	-0.08%
2019/08/28	0	0.00	30	17.45	17.50	-30	1,338	-2.24%
2019/08/19	0	0.00	1	17.55	17.55	-1	1,621	-0.06%
2019/08/14	2	16.78	1	16.65	16.65	1	1,571	0.06%
2019/08/08	1	16.10	0	0.00	16.15	1	1,545	0.06%
2019/08/06	0	0.00	7	15.75	16.15	-7	1,571	-0.45%
2019/08/02	0	0.00	1	16.75	16.75	-1	1,577	-0.06%
2019/08/01	0.1	18.40	3	18.45	18.40	-3	1,538	-0.19%
2019/07/31	2	18.45	0	0.00	18.50	2	1,542	0.13%
2019/07/30	3	18.45	1	18.45	18.50	2	1,555	0.13%
2019/07/24	3	18.37	0	0.00	18.30	3	1,510	0.20%
2019/07/23	2	18.55	0	0.00	18.55	2	1,490	0.13%
2019/07/22	3	18.65	0	0.00	18.60	3	1,482	0.20%
2019/07/16	3	18.35	0	0.00	18.50	3	1,435	0.21%
2019/07/12	21	18.20	0	0.00	18.25	21	1,414	1.48%
2019/07/11	10	18.20	0	0.00	18.00	10	1,408	0.71%
2019/07/05	20	18.92	0.3	18.75	18.85	19.7	1,366	1.44%
2019/07/04	0	0.00	15	18.70	18.75	-15	1,346	-1.11%
2019/07/01	0	0.00	8	18.55	18.60	-8	1,349	-0.59%
2019/06/28	0	0.00	20	18.55	18.55	-20	1,342	-1.49%
2019/06/26	15	18.25	1	18.20	18.35	14	1,339	1.05%
2019/06/21	0	0.00	2	18.00	18.10	-2	1,283	-0.16%
2019/06/10	0	0.00	2	17.25	17.25	-2	1,227	-0.16%
2019/06/06	1	17.25	0	0.00	17.20	1	1,212	0.08%
2019/06/04	2	17.30	6	17.40	17.25	-4	1,186	-0.34%
2019/06/03	20	17.10	0	0.00	17.20	20	1,151	1.74%
2019/05/31	1	17.30	0	0.00	17.25	1	1,142	0.09%
2019/05/30	3	17.40	1	17.45	17.50	2	1,120	0.18%
2019/05/29	10	17.62	28	17.69	17.65	-18	1,077	-1.67%
2019/05/28	14	17.37	1	17.35	17.10	13	948	1.37%
2019/05/24	1	16.70	0	0.00	16.75	1	849	0.12%
2019/05/23	0	0.00	5	16.60	16.60	-5	845	-0.59%
2019/05/10	20	16.65	11	16.40	16.65	9	770	1.17%
2019/05/09	0	0.00	2	16.70	16.80	-2	728	-0.27%
2019/05/08	18	16.82	0	0.00	16.85	18	710	2.53%
2019/05/07	11	16.65	13	16.72	16.65	-2	660	-0.30%
2019/05/06	1	16.50	0	0.00	16.45	1	620	0.16%
2019/04/30	2	16.70	0	0.00	16.70	2	593	0.34%
2019/04/29	6	16.65	0	0.00	16.70	6	594	1.01%
2019/04/16	2	16.60	0	0.00	16.60	2	556	0.36%
2019/04/11	0	0.00	3	17.10	17.00	-3	525	-0.57%
2019/04/08	0	16.85	0	0.00	16.95	0	502	0.00%
2019/04/03	0	0.00	0.8	16.60	16.70	-0.8	479	-0.17%
2019/04/01	1	16.75	0	0.00	16.75	1	474	0.21%
2019/03/29	0	0.00	2	16.40	16.45	-2	456	-0.44%
2019/03/28	0	16.30	0	0.00	16.35	0	451	0.00%
2019/03/27	0.6	16.25	0	0.00	16.30	0.6	452	0.13%
2019/03/22	5.6	16.15	5	16.25	16.10	0.6	422	0.14%
2019/03/15	0	0.00	0.6	15.30	15.40	-0.6	424	-0.14%
2019/02/25	0	0.00	0.4	14.50	14.55	-0.4	488	-0.08%
2019/02/11	0	0.00	3	14.25	14.30	-3	515	-0.58%
2019/01/03	0.2	13.70	0	0.00	13.70	0.2	640	0.03%
2018/12/25	0.2	13.85	0	0.00	13.85	0.2	644	0.03%
2018/12/14	0.6	14.05	0	0.00	13.95	0.6	673	0.09%
2018/12/13	0	14.10	3	14.10	14.20	-3	674	-0.44%
2018/12/03	5	13.20	0	0.00	13.20	5	669	0.75%
2018/11/29	3	13.15	0	0.00	13.10	3	643	0.47%
2018/11/19	0	0.00	2	12.75	12.80	-2	576	-0.35%
2018/11/12	0	0.00	2	12.55	12.55	-2	572	-0.35%
2018/10/19	2	12.33	0	0.00	12.20	2	684	0.29%
2018/10/16	0	0.00	5	12.55	12.60	-5	673	-0.74%
2018/10/02	3	13.50	0	0.00	13.50	3	605	0.50%
2018/09/27	0	0.00	3	13.60	13.60	-3	611	-0.49%
2018/09/18	0	0.00	0	13.25	13.35	0	605	0.00%
2018/09/12	0	0.00	5	13.10	13.10	-5	593	-0.84%
2018/09/05	0	0.00	1	13.35	13.50	-1	590	-0.17%
2018/09/04	10	13.45	10	13.40	13.50	0	609	0.00%
2018/08/29	0	0.00	5	13.50	13.50	-5	660	-0.76%
2018/08/20	20	13.50	0	0.00	13.50	20	679	2.94%
2018/08/17	2	13.30	1	13.25	13.30	1	680	0.15%
2018/08/13	1	13.60	0	0.00	13.65	1	604	0.17%
2018/08/08	1	13.95	0	0.00	14.00	1	634	0.16%
2018/08/06	3	13.80	0.3	13.75	13.85	2.7	618	0.43%
2018/08/03	0	0.00	2	13.80	13.85	-2	616	-0.32%
2018/07/24	2	13.45	0	0.00	13.45	2	604	0.33%
2018/07/20	0	0.00	0	13.45	13.55	0	626	0.00%
2018/07/18	3	13.55	0	0.00	13.60	3	628	0.48%
2018/07/06	0	0.00	2	13.35	13.40	-2	686	-0.29%
2018/06/22	0	0.00	1	14.00	13.90	-1	774	-0.13%
2018/06/20	2	13.83	0	0.00	13.90	2	830	0.24%
2018/06/07	0	0.00	1	13.90	13.95	-1	1,084	-0.09%
2018/06/06	1	13.85	0	0.00	13.80	1	1,081	0.09%
2018/06/05	1	13.85	0	0.00	13.80	1	1,096	0.09%
2018/05/24	0	0.00	1	13.70	13.65	-1	1,084	-0.09%
2018/05/23	0	0.00	4	13.70	13.70	-4	1,091	-0.37%
2018/05/21	1	13.80	5	13.65	13.80	-4	1,090	-0.37%
2018/05/17	2	13.65	0	0.00	13.60	2	1,068	0.19%
2018/05/16	5	13.60	0	0.00	13.65	5	1,065	0.47%
2018/05/03	4	13.30	0	0.00	13.20	4	1,066	0.37%
2018/04/30	6	13.34	0	0.00	13.35	6	1,063	0.56%
2018/04/25	0	0.00	1	13.35	13.45	-1	1,101	-0.09%
2018/04/17	0	0.00	1	13.55	13.45	-1	1,171	-0.09%
2018/04/10	1	13.80	0	0.00	13.80	1	1,162	0.09%
2018/04/03	0	13.70	0	0.00	13.75	0	1,152	0.00%
2018/03/29	0	13.90	0	0.00	13.95	0	1,145	0.00%
2018/03/28	5	14.10	0	0.00	14.05	5	1,172	0.43%
2018/03/22	22	14.07	2	14.25	14.00	20	1,104	1.81%
2018/03/21	10	14.63	25	14.55	14.30	-15	1,029	-1.46%
2018/03/20	0	0.00	1	13.85	13.90	-1	828	-0.12%
2018/03/15	3	13.50	0	0.00	13.55	3	834	0.36%
2018/03/14	1	13.50	0	0.00	13.55	1	843	0.12%
2018/03/13	10	13.55	0	0.00	13.60	10	851	1.17%
2018/02/12	4	12.85	0	0.00	12.90	4	1,167	0.34%
2018/02/09	0	0.00	7	12.85	12.85	-7	1,168	-0.60%
2018/02/06	4	12.95	0	0.00	12.85	4	1,184	0.34%
2018/02/02	0	0.00	1	13.25	13.35	-1	1,166	-0.09%
2018/01/29	1	13.45	0	0.00	13.45	1	1,175	0.09%
2018/01/23	4	13.75	0	0.00	13.55	4	1,207	0.33%
2018/01/17	1	13.20	0	0.00	13.25	1	1,130	0.09%