聲寶 (1604)-元大-和平券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.00
漲跌
▼0.20
漲幅
-0.68%
成交量
885張
產業
上市電器電纜類股▼0.96%
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	29.10	0	0.00	29.50	5	612	0.82%
2024/04/17	0	0.00	3	28.80	28.60	-3	590	-0.51%
2024/04/12	0	0.00	5	28.55	28.70	-5	566	-0.88%
2024/04/11	3	28.53	5	28.50	28.50	-2	554	-0.36%
2024/04/08	10	30.28	0	0.00	30.20	10	437	2.29%
2024/04/02	0	0.00	1.6	30.09	30.05	-1.6	411	-0.39%
2024/03/22	2	29.53	0	0.00	29.60	2	370	0.54%
2024/03/20	0	0.00	0.2	29.45	29.45	-0.2	368	-0.04%
2024/03/18	0.1	29.45	0	0.00	29.65	0.1	366	0.02%
2024/03/08	6	29.00	0	0.00	28.85	6	336	1.78%
2024/02/22	0	0.00	4.7	28.89	28.90	-4.7	328	-1.43%
2024/02/19	0.7	28.80	0	0.00	28.85	0.7	316	0.21%
2024/01/24	1.1	28.20	0	0.00	28.35	1.1	319	0.34%
2024/01/17	1	28.06	0	0.00	28.10	1	349	0.30%
2024/01/15	0.2	28.95	0	0.00	28.80	0.2	328	0.05%
2023/11/27	1	28.40	0	0.00	28.55	1	524	0.19%
2023/11/22	0	0.00	2	28.95	28.85	-2	514	-0.39%
2023/10/31	1	28.00	0	0.00	28.00	1	580	0.17%
2023/10/30	1	28.15	0	0.00	28.10	1	582	0.17%
2023/10/19	0.1	28.38	0	0.00	28.65	0.1	570	0.01%
2023/10/18	0	0.00	1	29.50	28.80	-1	565	-0.18%
2023/10/06	4.7	28.95	0	0.00	28.90	4.7	609	0.77%
2023/10/02	0	0.00	2	28.60	28.95	-2	1,291	-0.15%
2023/09/05	0.1	27.75	0	0.00	27.75	0.1	1,247	0.00%
2023/08/10	0	0.00	1	27.50	27.45	-1	1,226	-0.08%
2023/08/01	0	0.00	1.2	27.78	27.70	-1.2	1,210	-0.10%
2023/07/24	1.1	27.10	17	27.31	27.25	-15.9	1,221	-1.30%
2023/07/19	0	0.00	0.2	27.90	27.65	-0.2	1,232	-0.02%
2023/07/18	3	27.90	0	0.00	27.80	3	1,226	0.24%
2023/07/17	2	28.40	0	0.00	28.40	2	1,208	0.17%
2023/07/14	1	28.30	0	0.00	28.05	1	1,186	0.08%
2023/07/13	0	0.00	6	28.25	28.10	-6	1,162	-0.52%
2023/07/12	0	0.00	0.1	28.60	28.65	-0.1	1,108	-0.01%
2023/07/11	11.1	30.45	0	0.00	29.70	11.1	1,006	1.10%
2023/07/10	10.2	33.00	1	32.15	33.00	9.2	770	1.20%
2023/07/07	0	0.00	10	30.00	30.00	-10	518	-1.93%
2023/06/19	0	0.00	0.1	27.10	27.00	-0.1	398	-0.03%
2023/06/16	0	0.00	1.4	27.05	27.10	-1.4	397	-0.35%
2023/06/02	0	0.00	1	27.00	27.00	-1	395	-0.25%
2023/06/01	4	27.00	0	0.00	27.05	4	396	1.01%
2023/05/18	0	0.00	3	27.00	26.95	-3	375	-0.80%
2023/05/17	3	26.90	0.7	26.60	27.00	2.3	378	0.61%
2023/05/08	0	0.00	0	26.55	26.60	0	348	0.00%
2023/05/05	1	26.20	0	0.00	26.50	1	345	0.29%
2023/05/04	0.3	26.16	0	0.00	26.20	0.3	341	0.09%
2023/05/02	1	26.20	0	0.00	26.25	1	338	0.30%
2023/04/27	0	26.15	0	0.00	26.30	0	331	0.01%
2023/04/26	0	27.80	0	0.00	27.90	0	305	0.00%
2023/04/24	0	0.00	25	27.85	27.85	-25	272	-9.17%
2023/04/21	0	0.00	10.5	27.41	27.55	-10.5	257	-4.08%
2023/04/11	1	27.90	0	0.00	27.90	1	238	0.42%
2023/03/28	2	27.50	0	0.00	27.30	2	238	0.84%
2023/03/16	0.1	26.90	0	0.00	26.90	0.1	248	0.02%
2023/03/13	0	27.05	0	0.00	26.90	0	258	0.02%
2023/03/10	0	0.00	35	27.06	27.30	-35	253	-13.78%
2023/03/09	35	27.46	0	0.00	27.45	35	246	14.22%
2023/03/07	0	0.00	5	27.20	27.25	-5	245	-2.04%
2023/03/06	0	0.00	5	26.95	27.00	-5	244	-2.05%
2023/01/31	0.1	26.55	0	0.00	26.65	0.1	262	0.04%
2023/01/17	0	0.00	5	26.40	26.55	-5	264	-1.89%
2023/01/11	0	0.00	0.3	26.30	26.20	-0.3	388	-0.08%
2022/12/29	0	0.00	1	26.50	26.40	-1	406	-0.25%
2022/12/22	0	0.00	5	25.60	25.60	-5	395	-1.26%
2022/12/16	1	25.30	0	0.00	25.20	1	409	0.24%
2022/12/07	0	0.00	5	25.60	25.80	-5	386	-1.29%
2022/12/05	0	0.00	1	25.35	25.45	-1	372	-0.27%
2022/11/30	1	25.40	1	25.30	25.30	0	369	0.00%
2022/11/29	0	0.00	5	25.45	25.45	-5	369	-1.35%
2022/11/07	0	0.00	5	24.20	24.40	-5	358	-1.40%
2022/11/04	0	0.00	0.8	23.60	23.85	-0.8	355	-0.22%
2022/11/02	0.1	24.00	0	0.00	23.85	0.1	355	0.03%
2022/10/24	7	23.16	0	0.00	23.20	7	367	1.91%
2022/10/21	2	23.20	0	0.00	22.80	2	365	0.56%
2022/10/20	0.1	25.20	0	0.00	23.75	0.1	340	0.03%
2022/10/19	0.2	25.60	0	0.00	25.60	0.2	249	0.08%
2022/10/13	1	24.55	0	0.00	24.70	1	234	0.43%
2022/08/17	0	0.00	0	28.10	28.35	0	372	0.00%
2022/08/05	0	26.55	0	0.00	26.60	0	363	0.01%
2022/07/22	5	25.44	0	0.00	25.55	5	385	1.30%
2022/07/18	0	0.00	1	25.10	25.20	-1	399	-0.25%
2022/07/14	5	25.00	0	0.00	25.05	5	402	1.24%
2022/07/08	5	25.85	0	0.00	25.70	5	407	1.23%
2022/07/06	5	25.65	0	0.00	25.35	5	406	1.23%
2022/07/05	1	26.00	17	26.01	26.00	-16	398	-4.01%
2022/07/04	1	29.20	0	0.00	29.20	1	370	0.27%
2022/07/01	0	29.10	0	0.00	29.20	0	353	0.01%
2022/06/29	1	30.15	0	0.00	30.15	1	332	0.30%
2022/06/27	0	0.00	3	30.65	30.55	-3	331	-0.90%
2022/06/15	0	0.00	5	30.55	30.40	-5	369	-1.35%
2022/06/13	3	30.05	0	0.00	30.05	3	379	0.79%
2022/06/09	6	30.40	0	0.00	30.40	6	384	1.56%
2022/05/26	4	30.50	0	0.00	30.35	4	530	0.75%
2022/05/24	0	0.00	0.2	30.00	30.10	-0.2	555	-0.03%
2022/05/12	0.1	29.70	0	0.00	29.40	0.1	636	0.01%
2022/05/09	1	30.30	0	0.00	30.30	1	636	0.16%
2022/04/26	0.1	31.33	75	31.15	31.25	-74.9	673	-11.12%
2022/04/25	0.1	31.45	0	0.00	31.25	0.1	676	0.01%
2022/04/19	5	31.70	5	31.85	31.90	0	713	0.00%
2022/04/18	0.1	31.60	0	0.00	31.50	0.1	717	0.01%
2022/04/14	0	0.00	25	32.07	32.20	-25	725	-3.45%
2022/04/12	2	31.55	0	0.00	31.50	2	723	0.28%
2022/04/11	36	31.72	0	0.00	31.60	36	721	4.99%
2022/04/07	0.1	32.00	0	0.00	31.80	0.1	724	0.01%
2022/03/30	0	0.00	1	32.30	32.30	-1	719	-0.14%
2022/03/29	0	0.00	65	32.08	32.20	-65	712	-9.12%
2022/03/25	1	32.05	1	32.00	32.10	0	712	0.00%
2022/03/24	0	0.00	2	32.03	32.20	-2	708	-0.28%
2022/03/23	1	32.14	60	31.90	31.90	-59	700	-8.42%
2022/03/21	0	0.00	0.2	31.50	31.45	-0.2	665	-0.03%
2022/03/11	0	0.00	0.1	31.30	31.40	-0.1	666	-0.02%
2022/03/10	0	0.00	1	31.60	31.55	-1	664	-0.15%
2022/03/09	51	31.21	0	0.00	31.45	51	662	7.69%
2022/03/08	5	31.15	0	0.00	30.85	5	656	0.76%
2022/03/04	0	0.00	1	32.45	32.50	-1	617	-0.16%
2022/03/03	3.1	32.50	0	0.00	32.45	3.1	606	0.51%
2022/03/02	0	0.00	1.6	31.67	31.80	-1.6	562	-0.29%
2022/02/24	30	31.75	0	0.00	31.70	30	549	5.46%
2022/02/23	12	31.70	20	31.85	31.95	-8	536	-1.49%
2022/02/22	30	31.31	32	31.21	31.30	-2	518	-0.39%
2022/02/21	100	31.35	1	31.35	31.45	99	515	19.21%
2022/01/07	0	0.00	1	30.25	30.05	-1	575	-0.17%
2022/01/06	0	0.00	3	30.10	30.10	-3	581	-0.52%
2021/12/23	0.1	29.50	0	0.00	29.60	0.1	766	0.01%
2021/12/13	0	0.00	2	29.90	29.80	-2	1,017	-0.20%
2021/12/01	0	29.45	0	29.50	29.35	0	1,356	0.00%
2021/11/29	0	0.00	1	29.40	29.45	-1	1,406	-0.07%
2021/11/10	1	29.30	0	0.00	29.30	1	1,478	0.07%
2021/11/09	0	29.05	0	0.00	29.15	0	1,473	0.00%
2021/11/08	0	0.00	1	29.35	29.15	-1	1,466	-0.07%
2021/11/02	4	29.50	0	0.00	29.65	4	1,489	0.27%
2021/10/29	0	29.43	0	0.00	29.60	0	1,498	0.00%
2021/10/27	0	29.55	0	0.00	29.65	0	1,511	0.00%
2021/10/26	0.1	29.95	0	0.00	29.90	0.1	1,494	0.00%
2021/10/21	0	0.00	1	30.00	30.10	-1	1,502	-0.07%
2021/10/12	0.1	29.85	0	0.00	30.10	0.1	1,454	0.00%
2021/10/05	0	0.00	21	29.56	29.60	-21	1,426	-1.47%
2021/10/01	2	29.80	206	29.52	29.80	-204	1,435	-14.21%	大賣/鉅額交易
2021/09/30	206	29.57	3	29.65	29.75	203	1,393	14.57%	大買/鉅額交易
2021/09/22	2	28.03	0	0.00	28.40	2	1,272	0.16%
2021/09/17	0	27.40	0	0.00	27.45	0	1,253	0.00%
2021/09/16	5	27.54	0	0.00	27.65	5	1,238	0.41%
2021/09/15	8.1	27.93	0	0.00	27.95	8.1	1,204	0.67%
2021/09/13	0	30.91	0	0.00	30.95	0	1,005	0.00%
2021/09/08	17	30.87	0	0.00	30.80	17	941	1.81%
2021/09/07	1	31.20	0	0.00	31.25	1	918	0.11%
2021/09/03	0.1	31.00	0	0.00	31.20	0.1	884	0.01%
2021/09/02	6.1	30.98	1	31.10	31.10	5.1	864	0.59%
2021/08/31	0	0.00	1	30.80	31.00	-1	804	-0.12%
2021/08/25	1	29.55	0	0.00	29.70	1	789	0.13%
2021/08/24	0.1	29.40	0	0.00	29.60	0.1	790	0.01%
2021/08/19	3	29.20	0	0.00	29.20	3	816	0.37%
2021/08/17	4	29.83	0	0.00	29.90	4	821	0.49%
2021/08/16	1	29.90	0	0.00	30.20	1	824	0.12%
2021/08/11	1	30.30	0	0.00	30.55	1	833	0.12%
2021/08/06	0	0.00	6	30.95	31.00	-6	905	-0.66%
2021/08/05	0	0.00	5	30.87	30.80	-5	925	-0.54%
2021/08/03	0	0.00	1	30.60	30.70	-1	1,009	-0.10%
2021/08/02	1	30.60	1	30.85	30.70	0	1,021	0.00%
2021/07/22	1	30.20	0	0.00	30.30	1	1,147	0.09%
2021/07/16	0.1	30.55	0	0.00	30.60	0.1	1,256	0.01%
2021/07/14	2	30.25	0	0.00	30.50	2	1,315	0.15%
2021/07/12	3	30.60	0	0.00	30.60	3	1,374	0.22%
2021/07/09	0	0.00	1	30.60	30.80	-1	1,384	-0.07%
2021/07/08	0	0.00	1	30.70	31.10	-1	1,428	-0.07%
2021/07/06	0	0.00	14	30.16	30.20	-14	1,454	-0.96%
2021/07/02	0	0.00	5	30.10	30.10	-5	1,472	-0.34%
2021/07/01	0.2	30.20	0	0.00	30.15	0.2	1,495	0.01%
2021/06/30	0	0.00	20	30.10	30.10	-20	1,517	-1.32%
2021/06/28	0	0.00	5	30.55	30.50	-5	1,584	-0.32%
2021/06/25	0	0.00	21	29.60	29.85	-21	1,631	-1.29%
2021/06/23	0	0.00	0.2	29.45	29.50	-0.2	1,716	-0.01%
2021/06/22	1	29.40	0	0.00	29.45	1	1,914	0.05%
2021/06/21	1	29.40	0	0.00	29.40	1	1,932	0.05%
2021/06/15	1	29.60	0	0.00	29.65	1	2,034	0.05%
2021/06/08	5	29.50	1	29.65	29.60	4	2,269	0.18%
2021/05/25	1	28.60	0	0.00	28.40	1	2,490	0.04%
2021/05/19	1	28.20	30	28.30	28.30	-29	2,520	-1.15%
2021/05/13	3	28.00	30	28.10	28.25	-27	2,443	-1.10%
2021/05/12	30	28.10	0	0.00	28.20	30	2,407	1.25%
2021/05/06	0	0.00	1.5	30.03	30.30	-1.5	2,304	-0.06%
2021/05/05	1	30.30	1	30.30	30.30	0	2,289	0.00%
2021/05/04	1	30.00	1	29.80	30.25	0	2,274	0.00%
2021/04/28	0	0.00	1.7	31.64	31.80	-1.7	2,194	-0.08%
2021/04/27	1	31.15	1	31.20	31.25	0	2,196	0.00%
2021/04/26	0	0.00	0.2	31.35	31.45	-0.2	2,182	-0.01%
2021/04/22	3	31.80	1	32.55	31.55	2	2,152	0.09%
2021/04/21	1	32.15	0	0.00	32.35	1	2,079	0.05%
2021/04/19	0	0.00	0.2	31.05	31.60	-0.2	2,037	-0.01%
2021/04/16	0	0.00	4	30.78	30.85	-4	1,985	-0.20%
2021/04/15	0	30.70	1	30.70	30.80	-1	1,970	-0.05%
2021/04/14	32	30.93	32	30.55	30.90	0	1,949	0.00%
2021/04/12	0	30.25	0	0.00	30.30	0	1,870	0.00%
2021/04/08	1	30.25	0	0.00	30.30	1	1,856	0.05%
2021/04/07	0	0.00	70	30.11	30.25	-70	1,844	-3.79%
2021/04/06	1	30.20	30	30.28	30.30	-29	1,838	-1.58%
2021/04/01	2	30.50	40	30.55	30.40	-38	1,828	-2.08%
2021/03/31	0	0.00	0.1	30.55	30.65	-0.1	1,797	0.00%
2021/03/30	23	30.37	20	30.05	30.45	3	1,765	0.17%
2021/03/29	1	29.50	15	29.67	29.80	-14	1,690	-0.83%
2021/03/26	0	0.00	220	29.61	29.70	-220	1,650	-13.33%	大賣/鉅額交易
2021/03/25	12	29.70	5	29.65	29.55	7	1,626	0.43%
2021/03/22	1	29.95	0	0.00	30.25	1	1,411	0.07%
2021/03/18	5	29.75	0	0.00	29.75	5	1,393	0.36%
2021/03/17	40	29.39	0	0.00	29.55	40	1,378	2.90%
2021/03/16	69	30.09	0.8	29.25	29.20	68.2	1,362	5.01%
2021/03/15	42	30.34	0.1	30.43	30.70	41.9	1,282	3.26%
2021/03/12	20	29.90	0.3	29.37	29.90	19.7	1,245	1.58%
2021/03/11	0	0.00	10	28.65	29.00	-10	1,227	-0.81%
2021/03/10	87	28.24	1	28.25	28.50	86	1,208	7.12%
2021/03/09	8	28.15	0	0.00	28.30	8	1,200	0.67%
2021/03/08	0	0.00	2.1	28.45	28.35	-2.1	1,200	-0.17%
2021/03/05	45	27.94	0.1	28.10	28.00	44.9	1,191	3.77%
2021/03/04	13	27.85	0	0.00	28.20	13	1,179	1.10%
2021/03/03	50	27.27	0.5	27.30	27.65	49.5	1,165	4.24%
2021/02/26	2	26.70	0	0.00	26.75	2	1,162	0.17%
2021/02/25	1	26.85	0	0.00	26.90	1	1,156	0.09%
2021/02/24	0	0.00	1	26.75	26.80	-1	1,180	-0.08%
2021/02/23	0	0.00	40	26.65	26.75	-40	1,194	-3.35%
2021/02/19	8	26.15	0	0.00	26.25	8	1,243	0.64%
2021/02/18	21	25.94	0	0.00	26.10	21	1,251	1.68%
2021/02/17	91	25.78	0	0.00	25.90	91	1,291	7.05%
2021/01/27	1	25.55	0	0.00	25.60	1	1,796	0.06%
2021/01/21	0	0.00	1	25.35	25.35	-1	1,880	-0.05%
2021/01/12	1	25.60	0	0.00	25.60	1	1,952	0.05%
2021/01/04	0	0.00	6	26.01	26.10	-6	1,932	-0.31%
2020/12/23	0	0.00	10	25.30	25.30	-10	1,879	-0.53%
2020/12/17	1	25.60	170	25.52	25.80	-169	1,950	-8.66%	大賣/鉅額交易
2020/12/16	0	0.00	6	25.85	25.85	-6	1,967	-0.30%
2020/12/14	1	26.00	42	25.88	26.00	-41	1,984	-2.07%
2020/12/10	0	0.00	7	25.77	25.75	-7	2,000	-0.35%
2020/12/09	25	25.55	0	0.00	25.70	25	1,993	1.25%
2020/12/08	0	0.00	60	25.95	26.00	-60	1,977	-3.03%
2020/12/07	10	26.15	0	0.00	26.20	10	2,000	0.50%
2020/12/03	0	0.00	3	26.25	26.40	-3	1,992	-0.15%
2020/12/02	21	26.35	0	0.00	26.35	21	2,033	1.03%
2020/12/01	40	26.33	20.5	26.45	26.40	19.5	2,042	0.96%
2020/11/27	0	0.00	0	26.70	26.80	0	2,109	0.00%
2020/11/26	3	27.02	4	26.90	26.90	-1	2,090	-0.05%
2020/11/25	0	0.00	0.4	26.70	26.85	-0.4	2,130	-0.02%
2020/11/24	5	26.55	0	0.00	26.60	5	2,115	0.24%
2020/11/23	1	26.30	0	0.00	26.45	1	2,099	0.05%
2020/11/20	0	0.00	5	26.60	26.50	-5	2,063	-0.24%
2020/11/19	0	0.00	0.8	26.55	26.75	-0.8	2,036	-0.04%
2020/11/18	0	0.00	1	25.80	26.40	-1	1,998	-0.05%
2020/11/16	26	25.48	50	25.64	25.65	-24	1,987	-1.21%
2020/11/12	45	25.42	15	25.65	25.50	30	1,948	1.54%
2020/11/11	7	26.17	112	26.06	26.00	-105	1,925	-5.45%	大賣/鉅額交易
2020/11/06	0	0.00	1	24.85	24.80	-1	1,693	-0.06%
2020/11/04	0	0.00	11	24.17	23.90	-11	1,622	-0.68%
2020/11/03	0	0.00	10	23.20	23.35	-10	1,520	-0.66%
2020/10/27	1	23.20	0	0.00	23.20	1	1,435	0.07%
2020/10/22	0	0.00	2	22.80	23.00	-2	1,402	-0.14%
2020/10/06	5	22.30	0	0.00	22.60	5	1,712	0.29%
2020/09/25	6	22.10	0	0.00	21.70	6	2,017	0.30%
2020/09/24	19	21.85	0	0.00	22.00	19	2,010	0.94%
2020/09/23	2	22.65	0	0.00	22.45	2	1,971	0.10%
2020/09/21	10	23.15	0	0.00	23.15	10	2,049	0.49%
2020/09/17	100	23.35	0	0.00	23.10	100	2,060	4.85%
2020/09/16	5	23.20	0	0.00	23.20	5	2,051	0.24%
2020/09/15	5	23.00	0	0.00	22.95	5	2,023	0.25%
2020/09/11	0.6	23.00	0	0.00	23.00	0.6	2,029	0.03%
2020/09/04	0	0.00	30.1	22.95	23.25	-30.1	1,997	-1.51%
2020/08/31	20	23.15	0	0.00	23.30	20	1,930	1.04%
2020/08/25	0	0.00	1	22.35	22.40	-1	1,879	-0.05%
2020/08/21	0	0.00	20	22.35	22.40	-20	1,883	-1.06%
2020/08/20	60	22.30	0	0.00	22.15	60	1,881	3.19%
2020/08/18	150	23.03	0	0.00	22.95	150	1,829	8.20%	大買/鉅額交易
2020/08/12	10	23.00	0	0.00	23.05	10	1,804	0.55%
2020/08/03	0	0.00	2	22.70	22.70	-2	1,772	-0.11%
2020/07/28	2	22.15	0	0.00	22.15	2	1,777	0.11%
2020/07/17	2	23.65	0	0.00	23.25	2	1,714	0.12%
2020/07/15	0	0.00	4	25.70	24.50	-4	1,665	-0.24%
2020/07/13	2	24.05	10.1	24.00	24.45	-8.1	1,523	-0.53%
2020/07/10	0	0.00	0.1	22.85	23.05	-0.1	1,430	-0.01%
2020/07/09	3	23.80	76	23.69	23.40	-73	1,400	-5.21%
2020/07/01	150	20.20	75	20.22	20.65	75	1,124	6.67%	大買/
2020/06/24	0	0.00	22	21.70	21.60	-22	967	-2.27%
2020/06/23	1	21.65	46	21.67	21.65	-45	950	-4.74%
2020/06/22	0	0.00	10	21.70	21.70	-10	934	-1.07%
2020/06/16	20	21.60	0	0.00	21.60	20	910	2.20%
2020/06/12	17	20.90	20	20.70	21.10	-3	932	-0.32%
2020/06/05	2	21.15	0	0.00	20.90	2	895	0.22%
2020/05/27	20	19.80	0	0.00	19.80	20	823	2.43%
2020/05/25	1	19.55	0	0.00	19.60	1	826	0.12%
2020/05/22	20	19.55	0	0.00	19.55	20	834	2.40%
2020/05/21	0	0.00	3	19.55	19.50	-3	841	-0.36%
2020/05/18	0	0.00	29	19.72	19.65	-29	813	-3.56%
2020/05/15	1	19.70	25	19.60	19.55	-24	811	-2.96%
2020/05/08	2	19.73	0.8	19.65	19.70	1.2	785	0.15%
2020/05/07	20	19.75	0	0.00	19.75	20	786	2.54%
2020/05/06	27	19.64	22	19.71	19.65	5	786	0.64%
2020/05/05	0	0.00	29	19.33	19.40	-29	772	-3.76%
2020/04/29	3	18.80	0	0.00	18.80	3	752	0.40%
2020/04/21	0.3	18.15	0	0.00	18.15	0.3	770	0.03%
2020/04/06	27	17.45	0	0.00	17.65	27	749	3.60%
2020/04/01	32	17.21	5	17.30	17.35	27	753	3.58%
2020/03/31	0	17.20	0	0.00	17.05	0	746	0.00%
2020/03/27	20	17.25	13	17.35	17.25	7	737	0.95%
2020/03/25	30	17.07	17	17.20	17.15	13	733	1.77%
2020/03/24	9	16.70	0	0.00	16.80	9	720	1.25%
2020/03/23	6	16.28	0	0.00	16.30	6	714	0.84%
2020/03/20	0	0.00	25	16.81	16.80	-25	715	-3.49%
2020/03/19	5	16.80	0	0.00	15.90	5	709	0.71%
2020/03/18	20	17.30	0	0.00	17.30	20	673	2.97%
2020/03/17	42	16.51	0	0.00	16.45	42	650	6.46%
2020/03/11	0	0.00	1	18.15	17.95	-1	617	-0.16%
2020/03/04	0	0.00	1	18.60	18.60	-1	615	-0.16%
2020/02/27	3	18.90	0	0.00	18.65	3	622	0.48%
2020/02/21	30	19.20	1	19.10	19.10	29	617	4.70%
2020/02/19	0	0.00	6	19.40	19.50	-6	631	-0.95%
2020/02/18	1	19.40	1	19.40	19.45	0	644	0.00%
2020/02/17	6	19.35	81	19.45	19.35	-75	655	-11.45%
2020/02/14	0	0.00	10	19.55	19.55	-10	678	-1.47%
2020/02/13	0	0.00	19	19.50	19.50	-19	703	-2.70%
2020/02/10	0	0.00	1	19.45	19.45	-1	770	-0.13%
2020/02/07	0	0.00	40	19.55	19.55	-40	771	-5.18%
2020/02/06	30	19.72	0	0.00	19.75	30	774	3.87%
2020/02/05	40	19.60	0	0.00	19.60	40	798	5.01%
2020/02/04	20	19.71	20	19.80	19.80	0	784	0.00%
2020/02/03	80	19.41	0	0.00	19.45	80	786	10.17%
2020/01/31	1	19.70	1	19.75	19.80	0	781	0.00%
2020/01/30	33	19.65	183	19.86	19.65	-150	768	-19.51%	大賣/鉅額交易
2020/01/10	0	0.00	97	19.77	19.80	-97	920	-10.54%
2020/01/08	2	19.70	5	19.85	19.70	-3	991	-0.30%
2020/01/06	0	0.00	3	20.00	20.00	-3	1,000	-0.30%
2020/01/03	1	20.00	0	0.00	20.20	1	991	0.10%
2019/12/27	0	0.00	100	19.95	20.00	-100	982	-10.18%
2019/12/11	50	20.18	0	0.00	20.15	50	1,034	4.83%
2019/12/10	0	0.00	33	20.11	20.10	-33	1,025	-3.22%
2019/12/06	0	0.00	17	20.31	20.35	-17	1,035	-1.64%
2019/11/26	25	20.36	0	0.00	20.30	25	1,011	2.47%
2019/11/25	18	20.54	0	0.00	20.40	18	1,000	1.80%
2019/11/22	28	20.59	13	20.60	20.60	15	998	1.50%
2019/11/21	10	20.70	0	0.00	20.80	10	997	1.00%
2019/11/20	30	20.75	18	20.79	20.85	12	997	1.20%
2019/11/19	91	20.66	16	20.60	20.75	75	1,001	7.49%
2019/11/18	36	20.46	10	20.40	20.60	26	998	2.60%
2019/11/15	0	0.00	75	20.39	20.40	-75	997	-7.52%
2019/11/14	0	0.00	15	20.45	20.45	-15	1,025	-1.46%
2019/11/13	0	0.00	50	20.37	20.50	-50	1,023	-4.89%
2019/11/12	0	0.00	83	19.96	20.20	-83	1,012	-8.20%
2019/11/08	68	19.54	88	19.73	19.75	-20	994	-2.01%
2019/11/05	0	0.00	7	20.15	20.35	-7	978	-0.72%
2019/11/01	0	0.00	10	19.70	19.80	-10	986	-1.01%
2019/10/25	0	0.00	10.2	19.60	19.70	-10.2	1,144	-0.89%
2019/10/24	0	0.00	9	19.75	19.75	-9	1,151	-0.78%
2019/10/21	3	19.90	0	0.00	19.95	3	1,153	0.26%
2019/10/18	2	19.50	5	19.60	19.75	-3	1,115	-0.27%
2019/10/17	3	19.10	1	19.40	19.10	2	1,029	0.19%
2019/10/16	14	18.80	0	0.00	19.10	14	988	1.42%
2019/10/14	60	18.42	14.1	18.55	18.50	45.9	990	4.63%
2019/09/25	0	0.00	10	18.10	18.15	-10	1,117	-0.90%
2019/09/24	0	0.00	5	18.30	18.35	-5	1,124	-0.44%
2019/09/19	0	0.00	5	17.90	17.90	-5	1,125	-0.44%
2019/09/16	0	0.00	1	17.55	17.60	-1	1,180	-0.08%
2019/09/12	0	0.00	0	17.55	17.60	0	1,209	0.00%
2019/09/09	27	17.65	0	0.00	17.70	27	1,248	2.16%
2019/09/04	1	17.45	0	0.00	17.55	1	1,247	0.08%
2019/08/27	1	17.50	0	0.00	17.55	1	1,359	0.07%
2019/08/21	64	17.54	0	0.00	17.60	64	1,593	4.02%
2019/08/20	60	17.59	3	17.70	17.55	57	1,634	3.49%
2019/08/19	211	17.16	2	17.70	17.55	209	1,621	12.89%	大買/鉅額交易
2019/08/15	0	0.00	33	16.57	16.55	-33	1,579	-2.09%
2019/08/14	23	16.79	0	0.00	16.65	23	1,571	1.46%
2019/08/08	24	16.00	24	16.10	16.15	0	1,545	0.00%
2019/08/01	0	0.00	2	18.40	18.40	-2	1,538	-0.13%
2019/07/30	0	0.00	8	18.45	18.50	-8	1,555	-0.51%
2019/07/29	1	18.35	0	0.00	18.45	1	1,543	0.06%
2019/07/26	3	18.30	0	0.00	18.35	3	1,530	0.20%
2019/07/23	2	18.48	0	0.00	18.55	2	1,490	0.13%
2019/07/17	0	0.00	350	18.47	18.55	-350	1,458	-24.00%	大賣/鉅額交易
2019/07/15	4	18.15	0	0.00	18.20	4	1,409	0.28%
2019/07/11	0	0.00	0.3	18.00	18.00	-0.3	1,408	-0.02%
2019/07/10	0	0.00	1	18.50	18.35	-1	1,404	-0.07%
2019/07/09	1	18.65	1	18.65	18.60	0	1,381	0.00%
2019/07/02	45	18.55	0	0.00	18.60	45	1,354	3.32%
2019/07/01	85	18.57	60	18.50	18.60	25	1,349	1.85%
2019/06/28	30	18.55	0	0.00	18.55	30	1,342	2.24%
2019/06/21	90	18.01	41	18.10	18.10	49	1,283	3.82%
2019/06/20	0	0.00	3	17.55	17.85	-3	1,267	-0.24%
2019/06/19	6	17.53	0	0.00	17.50	6	1,291	0.46%
2019/06/18	202	17.55	0	0.00	17.50	202	1,272	15.87%	大買/鉅額交易
2019/06/14	0	0.00	1	17.30	17.30	-1	1,244	-0.08%
2019/06/13	0	0.00	1	17.25	17.25	-1	1,243	-0.08%
2019/06/11	0	0.00	2	17.25	17.25	-2	1,233	-0.16%
2019/06/04	6	17.35	1	17.25	17.25	5	1,186	0.42%
2019/05/30	0	0.00	1	17.55	17.50	-1	1,120	-0.09%
2019/05/29	3	17.68	0	0.00	17.65	3	1,077	0.28%
2019/05/28	1	17.35	2	17.45	17.10	-1	948	-0.11%
2019/05/27	2	17.00	0	0.00	17.05	2	894	0.22%
2019/05/22	2	16.70	0	0.00	16.70	2	838	0.24%
2019/05/17	2	16.60	2	16.65	16.55	0	820	0.00%
2019/05/15	2	16.95	0	0.00	16.85	2	818	0.24%
2019/05/10	2	16.65	0	0.00	16.65	2	770	0.26%
2019/05/08	5	16.80	0	0.00	16.85	5	710	0.70%
2019/05/03	2	16.60	0	0.00	16.60	2	603	0.33%
2019/05/02	2	16.70	0	0.00	16.70	2	595	0.34%
2019/04/15	0	0.00	0.5	16.75	16.85	-0.5	534	-0.08%
2019/04/09	0	16.85	0	0.00	16.90	0	507	0.00%
2019/04/03	0.8	16.60	0	0.00	16.70	0.8	479	0.16%
2019/03/26	0	0.00	10	16.30	16.30	-10	451	-2.22%
2019/03/18	0	0.00	1.9	15.40	15.50	-1.9	411	-0.46%
2018/12/20	0.1	14.00	0	0.00	14.05	0.1	652	0.01%
2018/12/03	0	0.00	1	13.20	13.20	-1	669	-0.15%
2018/11/29	1	12.90	0	0.00	13.10	1	643	0.16%
2018/11/16	0	0.00	3	12.80	12.80	-3	574	-0.52%
2018/11/12	2	12.50	1	12.55	12.55	1	572	0.17%
2018/10/15	0	0.00	0.6	12.70	12.60	-0.6	680	-0.08%
2018/10/09	0	0.00	5	13.35	13.45	-5	646	-0.77%
2018/10/05	7	13.53	0	0.00	13.40	7	638	1.10%
2018/10/01	5	13.55	0	0.00	13.55	5	605	0.83%
2018/08/28	0	0.00	0.5	13.50	13.55	-0.5	662	-0.07%
2018/08/27	0.7	13.45	0	0.00	13.55	0.7	677	0.10%
2018/07/31	0	0.00	10	13.70	13.70	-10	590	-1.69%
2018/07/02	0	0.00	10	13.75	13.75	-10	721	-1.39%
2018/06/21	0	0.00	0	13.90	13.95	0	810	0.00%
2018/04/24	0	0.00	1	13.40	13.40	-1	1,152	-0.09%
2018/03/26	1	13.90	0	0.00	14.05	1	1,159	0.09%
2018/03/22	1	13.95	0	0.00	14.00	1	1,104	0.09%
2018/03/21	0	0.00	10	14.65	14.30	-10	1,029	-0.97%
2018/03/15	0	0.00	0.5	13.50	13.55	-0.5	834	-0.05%
2018/02/23	10	13.05	5	13.05	13.05	5	1,084	0.46%
2018/02/07	8	12.95	0	0.00	13.05	8	1,183	0.68%
2018/02/06	8	12.95	0	0.00	12.85	8	1,184	0.68%
2018/01/26	0	0.00	10	13.45	13.40	-10	1,205	-0.83%
2018/01/08	0	0.00	10	13.20	13.25	-10	1,155	-0.87%