聲寶 (1604)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.15
漲跌
▲0.15
漲幅
+0.52%
成交量
658張
產業
上市電器電纜類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	29.10	29.15	-1	658	-0.15%
2024/04/25	0	0.00	1	29.30	29.15	-1	627	-0.16%
2024/04/19	1	28.60	0	0.00	28.70	1	627	0.16%
2024/04/18	0	0.00	3	29.13	29.50	-3	612	-0.49%
2024/04/17	1	28.45	1	28.80	28.60	0	590	0.00%
2024/04/16	2	28.50	0	0.00	28.40	2	583	0.34%
2024/04/11	4	28.59	0	0.00	28.50	4	554	0.72%
2024/04/10	3	30.25	0	0.00	30.30	3	500	0.60%
2024/04/09	1	30.30	1	30.35	30.20	0	458	0.00%
2024/04/08	6	30.24	0	0.00	30.20	6	437	1.37%
2024/04/02	0	0.00	1	30.00	30.05	-1	411	-0.24%
2024/03/29	0	0.00	2.5	29.65	29.60	-2.5	397	-0.63%
2024/03/28	1	29.60	0	0.00	29.60	1	391	0.26%
2024/03/27	1	29.70	0	0.00	29.70	1	386	0.26%
2024/03/26	0	0.00	0.1	29.70	29.60	-0.1	382	-0.01%
2024/03/25	1	29.60	0	0.00	29.65	1	372	0.27%
2024/03/22	1	29.55	0	0.00	29.60	1	370	0.27%
2024/03/14	0	0.00	1	29.25	29.30	-1	349	-0.29%
2024/03/11	0	0.00	2	28.88	28.85	-2	341	-0.59%
2024/03/08	5	28.88	0	0.00	28.85	5	336	1.49%
2024/03/07	0	0.00	1	28.85	28.90	-1	336	-0.30%
2024/03/05	1	29.00	0	0.00	28.90	1	322	0.31%
2024/02/21	0	0.00	3	29.05	29.25	-3	327	-0.92%
2024/02/05	0	28.50	0	0.00	28.30	0	317	0.00%
2024/01/29	0	0.00	1	28.55	28.45	-1	311	-0.32%
2024/01/04	0	28.95	1	29.00	29.00	-1	443	-0.22%
2023/12/21	1	28.80	0	0.00	28.70	1	501	0.20%
2023/11/29	0	0.00	10	28.70	28.65	-10	518	-1.93%
2023/11/27	10	28.60	0	0.00	28.55	10	524	1.91%
2023/10/30	0	0.00	1	28.25	28.10	-1	582	-0.17%
2023/10/27	0	0.00	1	28.25	28.25	-1	582	-0.17%
2023/10/18	0	0.00	0.1	29.30	28.80	-0.1	565	-0.01%
2023/10/12	0	0.00	0.1	29.85	29.90	-0.1	569	-0.01%
2023/10/02	2	28.50	0	0.00	28.95	2	1,291	0.15%
2023/09/22	2	28.03	0	0.00	28.05	2	1,279	0.16%
2023/09/05	1	27.80	0	0.00	27.75	1	1,247	0.08%
2023/09/04	0	0.00	0.2	27.90	28.00	-0.2	1,251	-0.01%
2023/08/30	0	0.00	2	27.55	27.60	-2	1,245	-0.16%
2023/08/24	0	0.00	1	27.30	27.20	-1	1,247	-0.08%
2023/08/16	1	27.30	1	27.55	27.35	0	1,253	0.00%
2023/08/14	0	27.25	0	0.00	26.90	0	1,238	0.00%
2023/08/11	1	27.25	0	0.00	27.15	1	1,235	0.08%
2023/08/10	2	27.48	0	0.00	27.45	2	1,226	0.16%
2023/08/01	1	27.70	0	0.00	27.70	1	1,210	0.08%
2023/07/31	0	27.80	0	0.00	27.75	0	1,210	0.00%
2023/07/27	0.1	28.15	0	0.00	28.00	0.1	1,208	0.00%
2023/07/25	0	0.00	1	27.20	27.50	-1	1,202	-0.08%
2023/07/18	1	28.00	3	27.83	27.80	-2	1,226	-0.16%
2023/07/17	0	0.00	0.1	28.40	28.40	-0.1	1,208	-0.01%
2023/07/13	0	0.00	2	28.50	28.10	-2	1,162	-0.17%
2023/07/12	5	28.71	2	29.08	28.65	3	1,108	0.27%
2023/07/11	19.1	30.42	1	30.65	29.70	18.1	1,006	1.80%
2023/07/10	2	33.00	6	33.00	33.00	-4	770	-0.52%
2023/07/07	1	29.65	14	29.08	30.00	-13	518	-2.51%
2023/07/06	0	0.00	0.8	27.15	27.30	-0.8	409	-0.20%
2023/06/21	2	27.05	0	0.00	27.10	2	391	0.51%
2023/06/20	0.1	26.90	0	0.00	27.00	0.1	391	0.03%
2023/06/13	0	0.00	1	27.30	27.25	-1	394	-0.25%
2023/06/05	1	26.90	0	0.00	27.00	1	399	0.25%
2023/04/27	5	26.30	0	0.00	26.30	5	331	1.51%
2023/04/26	0	0.00	9	27.86	27.90	-9	305	-2.95%
2023/04/25	1	27.65	0	0.00	27.70	1	284	0.35%
2023/04/24	0	0.00	10	27.85	27.85	-10	272	-3.67%
2023/04/21	4	27.50	0	0.00	27.55	4	257	1.56%
2023/04/20	5	27.50	0	0.00	27.50	5	248	2.01%
2023/04/17	1	27.70	0	0.00	27.75	1	237	0.42%
2023/04/10	0	0.00	10	27.90	27.90	-10	238	-4.19%
2023/03/30	5	27.40	0	0.00	27.40	5	240	2.08%
2023/03/29	0	0.00	0	27.35	27.35	0	239	-0.02%
2023/03/27	0	0.00	0.1	27.45	27.60	-0.1	239	-0.02%
2023/03/21	10	26.90	0	0.00	26.90	10	238	4.20%
2023/03/14	0	27.00	0	0.00	26.90	0	256	0.00%
2023/03/10	0	0.00	0.8	27.10	27.30	-0.8	253	-0.32%
2023/03/03	0	0.00	0	26.95	26.80	0	239	-0.02%
2023/02/23	0	0.00	1	26.90	26.95	-1	246	-0.41%
2023/02/15	3	26.80	1	26.90	26.95	2	266	0.75%
2022/12/30	18	26.50	0	0.00	26.50	18	411	4.37%
2022/11/28	0	0.00	1	25.45	25.45	-1	370	-0.27%
2022/11/25	0	0.00	1	25.40	25.40	-1	373	-0.27%
2022/11/23	2	25.45	0	0.00	25.50	2	374	0.53%
2022/11/21	0	0.00	0.1	25.20	25.30	-0.1	373	-0.02%
2022/11/15	0	0.00	0.1	25.45	25.45	-0.1	357	-0.01%
2022/11/10	0	0.00	0.1	24.95	25.10	-0.1	355	-0.02%
2022/11/08	0	0.00	0.1	24.80	24.85	-0.1	354	-0.02%
2022/11/02	0	0.00	1	24.00	23.85	-1	355	-0.28%
2022/10/31	0	0.00	0.8	23.40	23.50	-0.8	358	-0.23%
2022/10/28	0.2	23.40	0	0.00	23.50	0.2	361	0.05%
2022/10/24	0	0.00	1	23.25	23.20	-1	367	-0.27%
2022/10/21	5.1	23.00	0	0.00	22.80	5.1	365	1.38%
2022/10/20	6	24.60	0	0.00	23.75	6	340	1.76%
2022/10/13	0.2	25.05	0	0.00	24.70	0.2	234	0.09%
2022/10/11	0.2	25.20	0	0.00	25.75	0.2	227	0.09%
2022/10/07	0.2	26.00	0	0.00	25.75	0.2	222	0.07%
2022/10/03	0.1	26.00	0	0.00	26.15	0.1	230	0.04%
2022/09/28	0.2	25.90	1	26.00	26.00	-0.9	255	-0.33%
2022/09/27	0.2	26.35	1	26.30	26.30	-0.9	278	-0.30%
2022/09/13	0	0.00	0.2	28.00	27.95	-0.2	373	-0.06%
2022/09/07	2	27.50	0	0.00	27.35	2	379	0.53%
2022/09/06	0	0.00	2	27.70	27.90	-2	378	-0.53%
2022/09/01	1	27.80	0	0.00	28.35	1	381	0.26%
2022/08/26	2	28.30	0	0.00	28.30	2	374	0.53%
2022/08/16	0	0.00	0.1	28.10	28.05	-0.1	368	-0.03%
2022/08/12	0	0.00	2.2	27.71	27.80	-2.2	367	-0.60%
2022/08/09	0	0.00	0.1	27.40	27.35	-0.1	364	-0.03%
2022/08/08	0	0.00	5.2	26.71	27.15	-5.2	363	-1.43%
2022/07/19	1	25.35	0	0.00	25.45	1	396	0.25%
2022/07/18	5	25.00	0	0.00	25.20	5	399	1.25%
2022/07/12	0.1	24.55	0	0.00	24.20	0.1	403	0.03%
2022/07/11	0.1	25.30	0	25.30	25.20	0.1	399	0.02%
2022/07/06	0.1	25.40	0	0.00	25.35	0.1	406	0.02%
2022/07/05	0.3	26.12	0	0.00	26.00	0.3	398	0.08%
2022/07/04	5.1	29.20	0	0.00	29.20	5.1	370	1.38%
2022/07/01	1.1	29.50	0	0.00	29.20	1.1	353	0.31%
2022/06/30	3	29.70	0	0.00	29.65	3	341	0.88%
2022/06/27	5	30.30	0	0.00	30.55	5	331	1.51%
2022/06/23	1	29.95	0	0.00	30.05	1	317	0.31%
2022/06/22	1	30.00	0	0.00	30.10	1	316	0.32%
2022/06/15	0	0.00	1	30.50	30.40	-1	369	-0.27%
2022/05/30	5	30.60	0	0.00	30.50	5	515	0.97%
2022/05/18	0	0.00	0.4	30.20	30.10	-0.4	625	-0.07%
2022/05/17	0	0.00	3	29.95	30.00	-3	629	-0.48%
2022/05/12	2	29.55	0	0.00	29.40	2	636	0.31%
2022/05/10	3	29.75	0	0.00	30.20	3	634	0.47%
2022/04/25	0	0.00	5	31.50	31.25	-5	676	-0.74%
2022/04/18	2	31.55	0	0.00	31.50	2	717	0.28%
2022/04/14	4	32.20	0	0.00	32.20	4	725	0.55%
2022/04/12	0	0.00	5	31.50	31.50	-5	723	-0.69%
2022/04/06	0	32.10	0	0.00	32.00	0	717	0.00%
2022/04/01	0	0.00	10	32.20	32.15	-10	715	-1.40%
2022/03/31	0	0.00	10	32.30	32.30	-10	724	-1.38%
2022/03/14	1	31.50	0	0.00	31.80	1	666	0.15%
2022/03/10	2	31.45	2	31.50	31.55	0	664	0.00%
2022/03/09	0	0.00	5	31.20	31.45	-5	662	-0.75%
2022/03/08	0	0.00	5	31.20	30.85	-5	656	-0.76%
2022/03/07	1	31.60	0	0.00	31.55	1	640	0.16%
2022/03/04	1	32.50	0	0.00	32.50	1	617	0.16%
2022/03/03	0	0.00	1	32.60	32.45	-1	606	-0.16%
2022/02/24	0	0.00	1	31.55	31.70	-1	549	-0.18%
2022/02/21	0	0.00	1	31.40	31.45	-1	515	-0.19%
2022/02/18	0	0.00	1	31.10	31.15	-1	504	-0.20%
2022/02/16	0	0.00	1	30.90	30.90	-1	491	-0.20%
2022/01/24	0	0.00	10	30.50	30.40	-10	541	-1.85%
2022/01/21	0	0.00	2	30.65	30.60	-2	535	-0.37%
2022/01/18	0	0.00	1	30.70	30.70	-1	557	-0.18%
2022/01/13	0	0.00	5	30.68	30.75	-5	578	-0.86%
2022/01/07	1	30.00	0	0.00	30.05	1	575	0.17%
2021/12/30	0	0.00	1	29.80	29.90	-1	635	-0.16%
2021/12/28	1	29.75	0	0.00	29.75	1	666	0.15%
2021/12/14	1	29.60	0	0.00	29.55	1	981	0.10%
2021/12/13	2	29.70	0	0.00	29.80	2	1,017	0.20%
2021/12/09	0	0.00	1	29.55	29.60	-1	1,207	-0.08%
2021/12/01	0	0.00	1	29.45	29.35	-1	1,356	-0.07%
2021/11/30	1	29.45	0	0.00	29.40	1	1,378	0.07%
2021/11/18	0	0.00	2	29.60	29.60	-2	1,474	-0.14%
2021/11/16	1	29.65	0	0.00	29.70	1	1,480	0.07%
2021/11/09	2	29.00	0	0.00	29.15	2	1,473	0.14%
2021/11/04	0	0.00	0.4	29.50	29.65	-0.4	1,471	-0.03%
2021/10/22	1	29.90	0	0.00	30.05	1	1,501	0.07%
2021/10/21	1	29.90	0	0.00	30.10	1	1,502	0.07%
2021/10/20	2	30.05	16	30.10	29.95	-14	1,470	-0.95%
2021/10/15	0	0.00	5	30.05	29.70	-5	1,465	-0.34%
2021/10/13	0	0.00	3	30.00	30.10	-3	1,463	-0.20%
2021/10/12	0	0.00	6	30.02	30.10	-6	1,454	-0.41%
2021/10/01	0	0.00	7	29.77	29.80	-7	1,435	-0.49%
2021/09/30	0	0.00	10	29.60	29.75	-10	1,393	-0.72%
2021/09/28	0	0.00	3	28.90	29.00	-3	1,341	-0.22%
2021/09/24	0	0.00	1	28.55	28.65	-1	1,318	-0.08%
2021/09/23	1	28.50	0	0.00	28.60	1	1,311	0.08%
2021/09/22	0	0.00	0	28.00	28.40	0	1,272	0.00%
2021/09/16	3	27.50	0	0.00	27.65	3	1,238	0.24%
2021/09/15	3	27.90	0	0.00	27.95	3	1,204	0.25%
2021/09/14	42	31.03	8	31.10	31.15	34	1,082	3.14%
2021/09/13	2	30.93	0	0.00	30.95	2	1,005	0.20%
2021/09/08	2	30.85	13	30.80	30.80	-11	941	-1.17%
2021/09/07	1	31.15	13	31.20	31.25	-12	918	-1.31%
2021/09/06	0	0.00	10	31.20	31.15	-10	900	-1.11%
2021/09/01	0	0.00	5	31.50	31.40	-5	840	-0.60%
2021/08/31	0	0.00	5	30.60	31.00	-5	804	-0.62%
2021/08/30	0	0.00	1	30.20	30.20	-1	785	-0.13%
2021/08/26	5	29.80	0	0.00	29.75	5	785	0.64%
2021/08/20	4	29.01	0	0.00	29.10	4	805	0.50%
2021/08/19	3	29.20	0	0.00	29.20	3	816	0.37%
2021/08/18	5	29.45	3	29.40	29.75	2	815	0.25%
2021/08/17	1	29.95	3	29.90	29.90	-2	821	-0.24%
2021/08/16	7	30.10	0	0.00	30.20	7	824	0.85%
2021/08/12	0	0.00	0.2	30.35	30.60	-0.2	824	-0.03%
2021/08/11	0	0.00	10	30.30	30.55	-10	833	-1.20%
2021/08/10	1	30.80	0	0.00	30.65	1	847	0.12%
2021/08/09	0	0.00	12	30.90	30.85	-12	887	-1.35%
2021/08/06	0	0.00	4	30.95	31.00	-4	905	-0.44%
2021/08/03	0	0.00	10	30.68	30.70	-10	1,009	-0.99%
2021/07/22	0	0.00	5	30.30	30.30	-5	1,147	-0.44%
2021/07/19	0	0.00	0.4	30.60	30.60	-0.4	1,189	-0.04%
2021/07/14	3	30.48	1	30.45	30.50	2	1,315	0.15%
2021/07/09	10	30.70	1	30.80	30.80	9	1,384	0.65%
2021/07/08	5	30.50	8	30.75	31.10	-3	1,428	-0.21%
2021/07/07	3.6	30.47	5	30.37	30.40	-1.4	1,439	-0.10%
2021/07/02	1	30.05	0	0.00	30.10	1	1,472	0.07%
2021/06/29	1	30.40	0	0.00	30.30	1	1,553	0.06%
2021/06/16	1	29.55	0	0.00	29.60	1	2,006	0.05%
2021/06/11	0	0.00	3	29.65	29.65	-3	2,065	-0.15%
2021/06/09	0	0.00	7	29.55	29.60	-7	2,230	-0.31%
2021/06/03	0	0.00	1	29.75	29.75	-1	2,323	-0.04%
2021/05/31	10	29.60	12.1	29.60	29.55	-2.1	2,430	-0.09%
2021/05/28	0	0.00	5.1	29.40	29.50	-5.1	2,463	-0.21%
2021/05/27	2	29.15	0.1	29.15	29.20	1.9	2,477	0.08%
2021/05/25	1	28.50	0	0.00	28.40	1	2,490	0.04%
2021/05/21	0	0.00	0.1	28.60	28.20	-0.1	2,507	0.00%
2021/05/20	0	0.00	0.1	28.35	28.10	-0.1	2,513	0.00%
2021/05/18	0	0.00	1	27.75	28.20	-1	2,519	-0.04%
2021/05/17	2	27.00	10	26.85	27.30	-8	2,511	-0.32%
2021/05/14	1	28.25	0.1	28.50	28.25	0.9	2,463	0.04%
2021/05/13	3	28.12	0	0.00	28.25	3	2,443	0.12%
2021/05/12	15	29.15	1	28.00	28.20	14	2,407	0.58%
2021/05/11	2	30.05	0	0.00	29.75	2	2,354	0.08%
2021/05/10	1	30.35	0	0.00	30.35	1	2,314	0.04%
2021/05/06	3	29.90	0	0.00	30.30	3	2,304	0.13%
2021/05/04	2	30.95	0	0.00	30.25	2	2,274	0.09%
2021/04/29	2	31.35	1	31.30	31.25	1	2,210	0.05%
2021/04/28	1	31.70	0	0.00	31.80	1	2,194	0.05%
2021/04/22	1	31.50	0	0.00	31.55	1	2,152	0.05%
2021/04/20	5	31.85	0	0.00	31.85	5	2,052	0.24%
2021/04/19	0	0.00	9	31.53	31.60	-9	2,037	-0.44%
2021/04/16	0	0.00	2	30.80	30.85	-2	1,985	-0.10%
2021/04/14	4	30.78	2	30.80	30.90	2	1,949	0.10%
2021/04/13	1	30.35	0	0.00	30.45	1	1,911	0.05%
2021/04/12	0	0.00	3	30.28	30.30	-3	1,870	-0.16%
2021/04/07	1	30.10	0	0.00	30.25	1	1,844	0.05%
2021/04/06	1	30.30	0	0.00	30.30	1	1,838	0.05%
2021/04/01	10	30.51	0	0.00	30.40	10	1,828	0.55%
2021/03/31	0	0.00	0.3	30.55	30.65	-0.3	1,797	-0.02%
2021/03/30	4	30.15	0	0.00	30.45	4	1,765	0.23%
2021/03/25	5	29.57	0	0.00	29.55	5	1,626	0.31%
2021/03/22	0	0.00	1	30.20	30.25	-1	1,411	-0.07%
2021/03/17	1	29.20	0	0.00	29.55	1	1,378	0.07%
2021/03/12	0	0.00	5.8	29.26	29.90	-5.8	1,245	-0.47%
2021/03/11	0	0.00	0.3	28.90	29.00	-0.3	1,227	-0.02%
2021/03/05	0	0.00	5	28.00	28.00	-5	1,191	-0.42%
2021/03/04	1	27.80	0	0.00	28.20	1	1,179	0.08%
2021/03/03	0	0.00	1	27.25	27.65	-1	1,165	-0.09%
2021/02/26	2	26.65	0	0.00	26.75	2	1,162	0.17%
2021/02/17	0	0.00	1.7	25.77	25.90	-1.7	1,291	-0.13%
2021/01/14	0	0.00	0.4	25.55	25.80	-0.4	1,949	-0.02%
2021/01/06	0	0.00	2	25.95	25.65	-2	1,944	-0.10%
2020/12/30	1	25.90	0	0.00	25.95	1	1,916	0.05%
2020/12/25	0	0.00	3	25.90	25.95	-3	1,878	-0.16%
2020/12/21	0	0.00	3	25.42	25.50	-3	1,925	-0.16%
2020/12/18	0	0.00	1	25.70	25.60	-1	1,939	-0.05%
2020/12/11	2	25.45	0	0.00	25.70	2	2,003	0.10%
2020/12/09	7	25.67	10	25.95	25.70	-3	1,993	-0.15%
2020/12/07	5	26.30	0	0.00	26.20	5	2,000	0.25%
2020/12/03	1	26.30	0	0.00	26.40	1	1,992	0.05%
2020/12/02	0	0.00	3	26.30	26.35	-3	2,033	-0.15%
2020/12/01	6	26.36	0	0.00	26.40	6	2,042	0.29%
2020/11/26	1	27.05	0	0.00	26.90	1	2,090	0.05%
2020/11/23	1	26.40	0	0.00	26.45	1	2,099	0.05%
2020/11/19	10	26.75	0	0.00	26.75	10	2,036	0.49%
2020/11/18	0	0.00	3.4	26.37	26.40	-3.4	1,998	-0.17%
2020/11/16	2	25.45	1.8	25.53	25.65	0.2	1,987	0.01%
2020/11/05	0	0.00	2	24.15	24.30	-2	1,660	-0.12%
2020/11/04	0	0.00	2	24.10	23.90	-2	1,622	-0.12%
2020/10/30	0	0.00	5	22.95	23.10	-5	1,471	-0.34%
2020/10/26	0	0.00	0.2	22.90	23.00	-0.2	1,399	-0.01%
2020/10/14	5	22.90	0	0.00	22.95	5	1,434	0.35%
2020/10/12	5	22.90	0	0.00	22.90	5	1,489	0.34%
2020/09/25	5	21.60	0	0.00	21.70	5	2,017	0.25%
2020/09/24	0	0.00	10	21.95	22.00	-10	2,010	-0.50%
2020/09/23	5	22.90	0	0.00	22.45	5	1,971	0.25%
2020/09/22	5	23.00	10	22.90	22.90	-5	1,996	-0.25%
2020/09/21	5	23.10	1	23.20	23.15	4	2,049	0.20%
2020/09/17	5	23.10	0	0.00	23.10	5	2,060	0.24%
2020/09/15	5	23.00	0	0.00	22.95	5	2,023	0.25%
2020/09/11	5	23.10	0.1	23.00	23.00	4.9	2,029	0.24%
2020/09/09	0	0.00	1	23.05	23.10	-1	2,006	-0.05%
2020/09/08	5	23.25	0	0.00	23.20	5	2,016	0.25%
2020/09/07	5	23.25	0.3	23.25	23.30	4.7	2,011	0.23%
2020/09/04	0	0.00	1	23.00	23.25	-1	1,997	-0.05%
2020/09/03	5	23.30	0	0.00	23.05	5	1,981	0.25%
2020/09/02	5	23.30	0	0.00	23.25	5	1,948	0.26%
2020/09/01	5	23.30	0	0.00	23.25	5	1,891	0.26%
2020/08/31	0	0.00	0.2	23.20	23.30	-0.2	1,930	-0.01%
2020/08/21	1	22.35	0	0.00	22.40	1	1,883	0.05%
2020/08/20	0.1	22.15	0	0.00	22.15	0.1	1,881	0.01%
2020/08/10	0	0.00	7	22.65	22.75	-7	1,772	-0.40%
2020/08/07	0	0.00	1	22.60	22.65	-1	1,778	-0.06%
2020/08/06	0	0.00	2	22.95	22.90	-2	1,783	-0.11%
2020/08/03	1	22.75	0	0.00	22.70	1	1,772	0.06%
2020/07/31	2	23.20	0	0.00	23.05	2	1,772	0.11%
2020/07/30	0	0.00	3	22.87	23.10	-3	1,782	-0.17%
2020/07/29	2	22.80	0	0.00	22.70	2	1,781	0.11%
2020/07/27	0	0.00	3	22.25	22.25	-3	1,783	-0.17%
2020/07/21	0	0.00	3	23.90	23.75	-3	1,756	-0.17%
2020/07/20	0	0.00	0.1	23.60	23.75	-0.1	1,742	-0.01%
2020/07/13	2	24.40	3	23.50	24.45	-1	1,523	-0.07%
2020/07/10	0	0.00	1	22.45	23.05	-1	1,430	-0.07%
2020/07/09	2	23.60	1	23.60	23.40	1	1,400	0.07%
2020/07/08	3	22.75	0	0.00	23.30	3	1,276	0.23%
2020/07/07	0	0.00	5	21.05	21.20	-5	1,135	-0.44%
2020/07/01	0	0.00	10	20.65	20.65	-10	1,124	-0.89%
2020/06/29	0	0.00	5	21.50	21.50	-5	1,001	-0.50%
2020/06/23	5	21.70	0	0.00	21.65	5	950	0.53%
2020/06/18	0	0.00	1	21.70	21.70	-1	918	-0.11%
2020/06/15	1	21.50	0	0.00	21.40	1	928	0.11%
2020/05/28	0	0.00	0.5	19.80	19.90	-0.5	824	-0.07%
2020/05/27	0	0.00	1	19.75	19.80	-1	823	-0.12%
2020/05/26	0	0.00	0.3	19.55	19.65	-0.3	828	-0.04%
2020/05/20	0	0.00	2	19.60	19.65	-2	829	-0.24%
2020/05/19	1	19.75	0	0.00	19.75	1	827	0.12%
2020/05/18	2	19.65	0	0.00	19.65	2	813	0.25%
2020/05/14	2	19.70	0	0.00	19.65	2	809	0.25%
2020/05/08	0	0.00	13	19.80	19.70	-13	785	-1.66%
2020/04/30	0	0.00	1	19.35	19.30	-1	768	-0.13%
2020/04/23	2	18.45	0	0.00	18.45	2	779	0.26%
2020/04/06	1	17.45	0	0.00	17.65	1	749	0.13%
2020/03/31	2	17.15	0	0.00	17.05	2	746	0.27%
2020/03/26	3	17.00	0	0.00	17.15	3	735	0.41%
2020/03/25	2	17.00	0	0.00	17.15	2	733	0.27%
2020/03/19	1.9	16.03	0	0.00	15.90	1.9	709	0.26%
2020/03/13	5	16.00	0	0.00	16.55	5	647	0.77%
2020/03/12	0.2	17.10	0	0.00	17.20	0.2	632	0.03%
2020/03/02	0	0.00	7	18.54	18.60	-7	624	-1.12%
2020/02/14	0	0.00	0	19.45	19.55	0	678	0.00%
2020/01/31	1	19.70	0	0.00	19.80	1	781	0.13%
2019/12/18	10	20.30	0	0.00	20.35	10	1,003	1.00%
2019/12/10	0	0.00	0.2	20.00	20.10	-0.2	1,025	-0.02%
2019/12/03	0	0.00	5	20.00	20.20	-5	1,045	-0.48%
2019/11/28	0	0.00	1	20.55	20.50	-1	1,022	-0.10%
2019/11/22	1	20.60	0	0.00	20.60	1	998	0.10%
2019/11/20	0	0.00	2	20.80	20.85	-2	997	-0.20%
2019/11/19	0	0.00	1.2	20.60	20.75	-1.2	1,001	-0.12%
2019/11/18	1	20.30	1.1	20.40	20.60	-0.1	998	-0.01%
2019/11/13	0	0.00	1	20.45	20.50	-1	1,023	-0.10%
2019/11/12	0	0.00	0.6	20.05	20.20	-0.6	1,012	-0.06%
2019/11/07	3	19.80	0	0.00	19.95	3	980	0.31%
2019/11/05	0	0.00	1	20.30	20.35	-1	978	-0.10%
2019/11/04	1	20.30	0	0.00	20.25	1	982	0.10%
2019/10/28	0	0.00	1	19.75	19.80	-1	1,131	-0.09%
2019/10/24	1	19.60	0	0.00	19.75	1	1,151	0.09%
2019/10/21	1	19.95	2	19.95	19.95	-1	1,153	-0.09%
2019/10/18	1	19.60	0	0.00	19.75	1	1,115	0.09%
2019/10/17	1	19.20	17	19.20	19.10	-16	1,029	-1.55%
2019/10/08	0	0.00	0	18.25	18.35	0	999	0.00%
2019/09/24	0	0.00	0.4	18.25	18.35	-0.4	1,124	-0.03%
2019/09/20	0	0.00	5	18.30	18.30	-5	1,125	-0.44%
2019/09/18	0	0.00	0.8	17.75	17.85	-0.8	1,150	-0.07%
2019/09/12	2	17.55	0	17.55	17.60	2	1,209	0.16%
2019/09/10	0	0.00	0	17.60	17.60	0	1,254	0.00%
2019/09/05	0	0.00	0.3	17.50	17.60	-0.3	1,249	-0.02%
2019/08/29	0	0.00	0.1	17.45	17.55	-0.1	1,298	0.00%
2019/08/27	0	0.00	0.8	17.50	17.55	-0.8	1,359	-0.06%
2019/08/05	0	0.00	1	16.40	16.10	-1	1,566	-0.06%
2019/07/31	1	18.45	8	18.50	18.50	-7	1,542	-0.45%
2019/07/29	5	18.45	0	0.00	18.45	5	1,543	0.32%
2019/07/26	5	18.30	0	0.00	18.35	5	1,530	0.33%
2019/07/24	2	18.40	0	0.00	18.30	2	1,510	0.13%
2019/07/11	2	18.10	1.8	18.06	18.00	0.2	1,408	0.01%
2019/07/10	13	18.33	2	18.40	18.35	11	1,404	0.78%
2019/07/08	1	18.85	0	0.00	18.85	1	1,372	0.07%
2019/06/28	5	18.55	0	0.00	18.55	5	1,342	0.37%
2019/06/25	0	0.00	3	18.05	18.15	-3	1,311	-0.23%
2019/06/19	3	17.55	0	0.00	17.50	3	1,291	0.23%
2019/06/11	0	0.00	4	17.20	17.25	-4	1,233	-0.32%
2019/06/10	0	0.00	2	17.25	17.25	-2	1,227	-0.16%
2019/06/04	1	17.40	0	0.00	17.25	1	1,186	0.08%
2019/06/03	2	17.05	0	0.00	17.20	2	1,151	0.17%
2019/05/31	10	17.25	0.1	17.20	17.25	9.9	1,142	0.87%
2019/05/28	9	17.29	5.3	17.38	17.10	3.7	948	0.39%
2019/05/21	2	16.75	0	0.00	16.70	2	838	0.24%
2019/05/16	0	0.00	6	16.55	16.55	-6	818	-0.73%
2019/05/15	5	16.85	0	0.00	16.85	5	818	0.61%
2019/05/14	6	16.70	0	0.00	16.80	6	803	0.75%
2019/05/09	1	16.70	0	0.00	16.80	1	728	0.14%
2019/05/08	1	16.55	0.8	16.80	16.85	0.2	710	0.03%
2019/05/07	5	16.65	0	0.00	16.65	5	660	0.76%
2019/04/18	0	0.00	1	16.65	16.60	-1	578	-0.17%
2019/04/17	0	0.00	4	16.65	16.80	-4	564	-0.71%
2019/04/15	0	0.00	4	16.85	16.85	-4	534	-0.75%
2019/04/12	0.8	16.75	0	0.00	16.80	0.8	540	0.15%
2019/04/09	0	0.00	14.8	16.94	16.90	-14.8	507	-2.92%
2019/04/02	5	16.75	2	16.75	16.75	3	481	0.62%
2019/04/01	10	16.70	0	0.00	16.75	10	474	2.11%
2019/03/26	2.4	16.20	0	0.00	16.30	2.4	451	0.53%
2019/03/20	0.2	15.35	0	0.00	15.45	0.2	388	0.05%
2019/03/19	0	0.00	1	15.45	15.50	-1	408	-0.24%
2019/03/08	0	0.00	3	15.40	15.40	-3	505	-0.59%
2019/03/06	0.6	15.15	0	0.00	15.25	0.6	497	0.13%
2019/03/05	0	0.00	24.5	14.84	14.95	-24.5	483	-5.06%
2019/02/18	0	0.00	0.2	14.50	14.55	-0.2	529	-0.04%
2019/02/14	1	14.65	0	0.00	14.65	1	532	0.19%
2019/02/11	1	14.15	0	0.00	14.30	1	515	0.19%
2019/01/28	0	0.00	0.1	14.05	14.10	-0.1	518	-0.02%
2019/01/25	0	0.00	2	14.10	14.10	-2	532	-0.38%
2019/01/22	0.2	13.95	0	0.00	14.05	0.2	552	0.04%
2019/01/21	0	0.00	0	14.00	14.10	0	552	0.00%
2019/01/17	0	0.00	5	13.95	13.90	-5	562	-0.89%
2019/01/04	5	13.50	0	0.00	13.45	5	645	0.77%
2019/01/03	1	13.80	0	0.00	13.70	1	640	0.16%
2018/12/28	0.2	13.90	0	0.00	13.90	0.2	639	0.02%
2018/12/25	0	0.00	5	14.05	13.85	-5	644	-0.78%
2018/12/22	0.2	14.00	0	0.00	14.00	0.2	653	0.03%
2018/12/13	1	14.00	1	14.20	14.20	0	674	0.00%
2018/12/11	0	0.00	1	13.65	13.65	-1	658	-0.15%
2018/12/03	5	13.20	0	0.00	13.20	5	669	0.75%
2018/11/28	0	0.00	2	12.80	12.85	-2	594	-0.34%
2018/11/26	0	0.00	45	12.60	12.55	-45	583	-7.72%
2018/11/23	0	0.00	50	12.65	12.50	-50	578	-8.64%
2018/11/21	0	0.00	5	12.70	12.65	-5	576	-0.87%
2018/11/20	10	12.75	0	0.00	12.75	10	580	1.72%
2018/11/19	3	12.80	0	0.00	12.80	3	576	0.52%
2018/11/16	0	0.00	1	12.65	12.80	-1	574	-0.17%
2018/11/15	1	12.55	0	0.00	12.50	1	569	0.18%
2018/11/13	0	0.00	0.7	12.40	12.50	-0.7	569	-0.13%
2018/11/12	0	0.00	5	12.55	12.55	-5	572	-0.87%
2018/11/08	0	0.00	0.1	12.10	12.15	-0.1	609	-0.02%
2018/11/07	0.7	12.05	0	0.00	12.10	0.7	634	0.10%
2018/11/01	10	11.65	1.1	11.56	11.65	8.9	673	1.31%
2018/10/30	0	0.00	17	11.35	11.40	-17	680	-2.50%
2018/10/29	0	0.00	79	11.41	11.40	-79	688	-11.47%
2018/10/25	5	11.70	0	0.00	11.65	5	694	0.72%
2018/10/19	6	12.17	0	0.00	12.20	6	684	0.88%
2018/10/15	5	12.50	0	0.00	12.60	5	680	0.73%
2018/10/12	10	12.40	0	0.00	12.50	10	671	1.49%
2018/10/09	0	0.00	1	13.40	13.45	-1	646	-0.15%
2018/10/05	1	13.60	0	0.00	13.40	1	638	0.16%
2018/09/18	0	0.00	5	13.45	13.35	-5	605	-0.83%
2018/09/12	0	0.00	8	13.20	13.10	-8	593	-1.35%
2018/09/11	15	13.02	2	13.20	13.15	13	595	2.18%
2018/09/10	10	13.10	0	0.00	13.15	10	590	1.69%
2018/08/23	0	0.00	0.1	13.30	13.35	-0.1	688	-0.01%
2018/08/17	0	0.00	0	13.30	13.30	0	680	0.00%
2018/08/16	4	13.30	0	0.00	13.30	4	668	0.60%
2018/08/15	0	0.00	2	13.48	13.40	-2	656	-0.30%
2018/08/14	3	13.50	0	0.00	13.50	3	624	0.48%
2018/08/10	0	0.00	1	13.95	13.95	-1	607	-0.16%
2018/08/09	0	0.00	1	13.95	14.00	-1	608	-0.16%
2018/08/01	1	13.80	0	0.00	13.85	1	597	0.17%
2018/07/26	10	13.50	0	0.00	13.55	10	595	1.68%
2018/07/25	5	13.40	5	13.45	13.45	0	601	0.00%
2018/07/24	7	13.45	0	0.00	13.45	7	604	1.16%
2018/07/23	2	13.50	0	0.00	13.50	2	620	0.32%
2018/07/20	6	13.48	0	0.00	13.55	6	626	0.96%
2018/07/19	2	13.60	0	0.00	13.60	2	624	0.32%
2018/07/18	4	13.56	0	0.00	13.60	4	628	0.64%
2018/07/16	2	13.55	0	0.00	13.60	2	635	0.31%
2018/07/13	1	13.45	0	0.00	13.55	1	648	0.15%
2018/07/12	4	13.40	0.6	13.40	13.45	3.4	655	0.52%
2018/07/11	8	13.45	0	0.00	13.40	8	666	1.20%
2018/07/10	6	13.51	0	0.00	13.50	6	677	0.89%
2018/07/09	8	13.44	0	0.00	13.55	8	682	1.17%
2018/07/06	21	13.37	0	0.00	13.40	21	686	3.06%
2018/07/05	13	13.56	0	0.00	13.50	13	696	1.87%
2018/07/04	6	13.63	0	0.00	13.60	6	701	0.86%
2018/07/03	4	13.78	0	0.00	13.60	4	714	0.56%
2018/06/26	3	13.75	0	0.00	13.70	3	744	0.40%
2018/06/25	6	13.88	0	0.00	13.80	6	754	0.80%
2018/06/21	1	13.85	0	0.00	13.95	1	810	0.12%
2018/06/19	1	13.95	0	0.00	13.95	1	899	0.11%
2018/06/12	7	14.24	0	0.00	14.10	7	1,129	0.62%
2018/06/08	10	13.93	0	0.00	13.90	10	1,091	0.92%
2018/06/07	0	0.00	1	13.90	13.95	-1	1,084	-0.09%
2018/06/05	1	13.90	0	0.00	13.80	1	1,096	0.09%
2018/06/01	2	13.75	0	0.00	13.75	2	1,096	0.18%
2018/05/31	1	13.60	0	0.00	13.55	1	1,088	0.09%
2018/05/30	8	13.45	0	0.00	13.50	8	1,083	0.74%
2018/05/24	2	13.65	0	0.00	13.65	2	1,084	0.18%
2018/05/23	3	13.70	0	0.00	13.70	3	1,091	0.27%
2018/05/22	3	13.75	0	0.00	13.70	3	1,088	0.28%
2018/05/21	5	13.75	0	0.00	13.80	5	1,090	0.46%
2018/05/18	5	13.55	0	0.00	13.60	5	1,083	0.46%
2018/05/17	25	13.70	0	0.00	13.60	25	1,068	2.34%
2018/05/16	0	0.00	0.8	13.60	13.65	-0.8	1,065	-0.08%
2018/04/30	0	0.00	1	13.30	13.35	-1	1,063	-0.09%
2018/04/27	0	0.00	0.7	13.25	13.25	-0.7	1,079	-0.06%
2018/04/26	0	0.00	0.1	13.30	13.35	-0.1	1,090	-0.01%
2018/04/11	0	0.00	5	13.69	13.65	-5	1,172	-0.43%
2018/04/10	2	13.75	0	0.00	13.80	2	1,162	0.17%
2018/04/09	1	13.70	0	0.00	13.70	1	1,161	0.09%
2018/04/03	0	0.00	9	13.75	13.75	-9	1,152	-0.78%
2018/04/02	0	0.00	5	13.90	13.80	-5	1,149	-0.43%
2018/03/30	1	14.00	0	0.00	13.95	1	1,137	0.09%
2018/03/21	0	0.00	1	14.20	14.30	-1	1,029	-0.10%
2018/02/09	1	12.85	0	0.00	12.85	1	1,168	0.09%
2018/01/23	10	13.60	0	0.00	13.55	10	1,207	0.83%
2018/01/17	2	13.25	0	0.00	13.25	2	1,130	0.18%
2018/01/15	10	13.15	0	0.00	13.15	10	1,093	0.91%
2018/01/11	1	13.05	0	0.00	13.10	1	1,154	0.09%
2018/01/04	1	13.10	3	13.10	13.15	-2	1,160	-0.17%