聲寶 (1604)-元大-新莊券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
1,385張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	15	29.65	0	0.00	29.45	15	710	2.11%
2024/05/08	0	0.00	1	29.45	29.30	-1	688	-0.15%
2024/05/02	0	0.00	20	29.10	29.15	-20	658	-3.04%
2024/04/30	4	29.09	0	0.00	29.00	4	652	0.61%
2024/04/25	0	0.00	1	29.15	29.15	-1	627	-0.16%
2024/04/22	0	0.00	0	28.85	29.00	0	635	0.00%
2024/04/19	0	0.00	2	28.58	28.70	-2	627	-0.32%
2024/04/18	0	0.00	3	29.17	29.50	-3	612	-0.49%
2024/04/16	1	28.15	0	0.00	28.40	1	583	0.17%
2024/04/12	0	0.00	1	28.70	28.70	-1	566	-0.18%
2024/04/11	1	28.70	0	0.00	28.50	1	554	0.18%
2024/04/10	3	30.25	0	0.00	30.30	3	500	0.60%
2024/04/09	0	0.00	2	30.25	30.20	-2	458	-0.44%
2024/04/03	1	30.10	0	0.00	30.10	1	419	0.24%
2024/04/02	1	30.05	0	0.00	30.05	1	411	0.24%
2024/04/01	0	29.82	0	0.00	29.85	0	400	0.00%
2024/03/27	0	29.70	0	29.88	29.70	0	386	0.00%
2024/03/26	0	29.55	0	0.00	29.60	0	382	0.01%
2024/03/21	1	29.45	0	0.00	29.50	1	366	0.27%
2024/03/20	0	29.60	0	0.00	29.45	0	368	0.00%
2024/03/18	0	29.45	0	0.00	29.65	0	366	0.00%
2024/03/15	0	0.00	6	29.50	29.30	-6	359	-1.67%
2024/03/14	2	29.35	0	0.00	29.30	2	349	0.57%
2024/03/12	1.3	29.00	0	0.00	29.10	1.3	345	0.36%
2024/03/11	0	29.00	0	0.00	28.85	0	341	0.00%
2024/03/08	3	28.80	0	0.00	28.85	3	336	0.89%
2024/03/07	2	28.90	0	0.00	28.90	2	336	0.59%
2024/03/06	2	28.65	0.1	29.05	29.00	1.9	336	0.57%
2024/02/21	0	0.00	0.6	29.10	29.25	-0.6	327	-0.20%
2024/02/16	0	0.00	5	28.70	28.55	-5	320	-1.56%
2024/02/15	2	28.25	0	0.00	28.60	2	317	0.63%
2024/02/05	3	28.30	0	0.00	28.30	3	317	0.94%
2024/01/26	0	0.00	0.3	28.30	28.50	-0.3	314	-0.10%
2024/01/24	0	0.00	1	28.15	28.35	-1	319	-0.31%
2024/01/23	0	28.30	0	0.00	28.20	0	320	0.00%
2024/01/18	1	28.25	0	0.00	28.15	1	338	0.30%
2024/01/17	10	28.16	0	0.00	28.10	10	349	2.86%
2024/01/12	0	0.00	1	28.80	28.70	-1	353	-0.28%
2024/01/03	1	29.15	0	0.00	29.10	1	462	0.22%
2024/01/02	0	0.00	1	29.15	29.20	-1	460	-0.22%
2023/12/27	0	0.00	1	29.00	28.90	-1	472	-0.21%
2023/12/26	5	28.85	0.1	28.80	28.85	4.9	491	0.99%
2023/12/22	0	28.80	0	0.00	28.75	0	494	0.00%
2023/12/18	0	0.00	0	28.85	28.80	0	511	-0.01%
2023/12/15	0	0.00	4	28.83	28.80	-4	512	-0.78%
2023/11/28	0	0.00	0	28.75	28.70	0	522	0.00%
2023/11/22	0	0.00	1	28.90	28.85	-1	514	-0.19%
2023/11/14	1	28.25	0	0.00	28.15	1	509	0.20%
2023/11/13	2	28.28	0	0.00	28.15	2	511	0.39%
2023/11/08	0	0.00	3	28.30	28.25	-3	544	-0.55%
2023/11/02	1	28.10	0.1	28.20	28.25	0.9	574	0.16%
2023/11/01	2	27.93	0	0.00	28.00	2	580	0.34%
2023/10/30	1	28.10	0	0.00	28.10	1	582	0.17%
2023/10/27	6	28.28	1	28.30	28.25	5	582	0.86%
2023/10/26	1	28.70	15	28.75	28.60	-14	573	-2.44%
2023/10/20	6	28.48	0	0.00	28.45	6	572	1.05%
2023/10/19	5	28.37	0	0.00	28.65	5	570	0.88%
2023/10/17	2	29.18	0	0.00	29.35	2	527	0.38%
2023/10/13	1	29.30	0	0.00	29.40	1	549	0.18%
2023/10/12	0	0.00	15	29.75	29.90	-15	569	-2.64%
2023/10/11	0	0.00	7	29.54	29.45	-7	576	-1.21%
2023/10/06	0	0.00	4	28.80	28.90	-4	609	-0.66%
2023/10/05	0	0.00	7	28.95	29.00	-7	712	-0.98%
2023/09/28	0	0.00	0.5	28.45	28.50	-0.5	1,273	-0.04%
2023/09/26	7	28.50	1	28.50	28.40	6	1,278	0.47%
2023/09/25	0.5	28.20	0	0.00	28.35	0.5	1,272	0.04%
2023/09/22	2	28.05	0	0.00	28.05	2	1,279	0.16%
2023/09/20	0	0.00	1	28.30	28.35	-1	1,272	-0.08%
2023/09/11	3	28.40	0	0.00	28.10	3	1,267	0.24%
2023/09/08	0	0.00	1	28.40	28.35	-1	1,267	-0.08%
2023/09/01	1	28.00	0	0.00	27.95	1	1,252	0.08%
2023/08/30	2	27.60	0	0.00	27.60	2	1,245	0.16%
2023/08/28	0	0.00	2	27.30	27.35	-2	1,246	-0.16%
2023/08/24	0	0.00	6	27.30	27.20	-6	1,247	-0.48%
2023/08/22	0	0.00	0.3	27.30	27.30	-0.3	1,252	-0.02%
2023/08/21	0	0.00	1	27.55	27.60	-1	1,248	-0.08%
2023/08/18	0	0.00	1	27.55	27.50	-1	1,249	-0.08%
2023/08/17	0	0.00	2	27.28	27.50	-2	1,254	-0.16%
2023/08/11	1	27.35	0	0.00	27.15	1	1,235	0.08%
2023/08/09	0	0.00	4	27.70	27.70	-4	1,229	-0.33%
2023/08/07	0	0.00	1	28.10	28.05	-1	1,221	-0.08%
2023/08/04	1	27.60	1	27.80	27.90	0	1,214	0.00%
2023/08/02	1	27.50	0	0.00	27.70	1	1,211	0.08%
2023/08/01	1	27.75	0	0.00	27.70	1	1,210	0.08%
2023/07/26	1	27.70	1	27.85	27.75	0	1,203	0.00%
2023/07/25	0	0.00	1	27.55	27.50	-1	1,202	-0.08%
2023/07/24	5	27.52	0	0.00	27.25	5	1,221	0.41%
2023/07/21	1	27.95	2	28.00	27.80	-1	1,215	-0.08%
2023/07/20	0	0.00	1	27.95	27.90	-1	1,219	-0.08%
2023/07/19	13	27.93	11	27.70	27.65	2	1,232	0.16%
2023/07/18	16	28.17	13	27.81	27.80	3	1,226	0.24%
2023/07/17	16	28.23	10	28.40	28.40	6	1,208	0.50%
2023/07/14	52	28.14	52	28.07	28.05	0	1,186	0.00%
2023/07/13	80	28.58	80	28.13	28.10	0	1,162	0.00%
2023/07/12	2	28.75	1.2	29.28	28.65	0.8	1,108	0.07%
2023/07/11	45	30.66	17	30.34	29.70	28	1,006	2.78%
2023/07/10	101	32.57	124.7	32.95	33.00	-23.7	770	-3.08%	大買/大賣/
2023/07/07	2.2	28.09	8.1	29.36	30.00	-5.9	518	-1.14%
2023/07/06	1.5	27.16	0	0.00	27.30	1.5	409	0.37%
2023/07/05	0.8	27.11	0	0.00	27.15	0.8	407	0.20%
2023/07/04	1	26.85	0	0.00	27.10	1	404	0.25%
2023/07/03	5	26.82	0	0.00	26.85	5	402	1.24%
2023/06/19	0	0.00	0.4	26.95	27.00	-0.4	398	-0.11%
2023/06/14	0	0.00	5	27.10	27.05	-5	399	-1.25%
2023/06/08	0	0.00	1	27.05	27.10	-1	395	-0.25%
2023/06/06	0	0.00	5	26.90	26.90	-5	398	-1.26%
2023/05/24	0	0.00	2	27.20	27.35	-2	391	-0.51%
2023/05/23	0	0.00	2	27.30	27.25	-2	389	-0.51%
2023/05/22	2	27.00	0	0.00	26.90	2	379	0.53%
2023/05/18	0	0.00	1	27.00	26.95	-1	375	-0.27%
2023/05/17	0	0.00	0.1	26.55	27.00	-0.1	378	-0.01%
2023/05/16	0	0.00	1	26.55	26.60	-1	364	-0.27%
2023/05/05	0	0.00	17	26.35	26.50	-17	345	-4.92%
2023/04/26	2.3	27.78	0	0.00	27.90	2.3	305	0.75%
2023/04/25	2	27.75	0	0.00	27.70	2	284	0.70%
2023/04/24	3	27.90	0	0.00	27.85	3	272	1.10%
2023/04/21	1	27.45	0	0.00	27.55	1	257	0.39%
2023/04/19	1	27.50	0	0.00	27.55	1	244	0.41%
2023/04/17	13	27.75	0	0.00	27.75	13	237	5.48%
2023/04/14	1	27.65	2	27.70	27.80	-1	232	-0.43%
2023/04/12	2	27.88	0	0.00	27.85	2	236	0.85%
2023/04/11	0	28.00	0	0.00	27.90	0	238	0.00%
2023/04/07	1	27.85	0	0.00	27.80	1	244	0.41%
2023/03/28	0	27.45	0	0.00	27.30	0	238	0.00%
2023/03/22	2	27.15	0	0.00	27.30	2	241	0.83%
2023/03/17	1	27.00	0	0.00	27.05	1	245	0.41%
2023/03/06	0	0.00	1	27.00	27.00	-1	244	-0.41%
2023/03/02	0	27.20	0	0.00	26.90	0	236	0.00%
2023/03/01	0	0.00	0.6	26.95	26.95	-0.6	237	-0.27%
2023/02/07	0	0.00	1	26.55	26.55	-1	262	-0.38%
2023/02/03	0	26.50	0	0.00	26.55	0	262	0.00%
2023/01/17	0	0.00	2	26.30	26.55	-2	264	-0.75%
2023/01/06	2	26.05	0	0.00	26.20	2	399	0.50%
2023/01/03	0	0.00	1	26.25	26.20	-1	410	-0.24%
2022/12/14	0	0.00	0	26.00	26.00	0	407	-0.01%
2022/12/07	0	0.00	5	25.55	25.80	-5	386	-1.29%
2022/11/09	0	0.00	1	24.85	25.15	-1	354	-0.28%
2022/10/28	0	0.00	3	23.75	23.50	-3	361	-0.83%
2022/10/27	0	0.00	12	23.67	23.70	-12	363	-3.30%
2022/10/24	0.5	23.30	0	0.00	23.20	0.5	367	0.14%
2022/10/21	10	22.98	0	0.00	22.80	10	365	2.73%
2022/10/20	5	24.63	0	0.00	23.75	5	340	1.47%
2022/10/19	3	25.25	3	25.60	25.60	0	249	0.00%
2022/10/12	0	0.00	2	25.00	25.40	-2	226	-0.88%
2022/10/06	1	25.80	0	0.00	25.80	1	221	0.45%
2022/10/05	0	0.00	1	26.30	25.85	-1	223	-0.45%
2022/09/28	1	25.80	0	0.00	26.00	1	255	0.39%
2022/09/27	0	26.80	0	0.00	26.30	0	278	0.00%
2022/09/22	0.2	27.40	0	0.00	27.35	0.2	329	0.06%
2022/09/20	0.3	27.25	0	0.00	27.85	0.3	340	0.09%
2022/09/16	1	27.45	0	0.00	27.40	1	364	0.27%
2022/09/14	0.7	27.85	0	0.00	27.80	0.7	370	0.20%
2022/09/05	2	27.80	0	0.00	27.90	2	379	0.53%
2022/09/02	1	28.00	0	0.00	28.00	1	381	0.26%
2022/08/31	0	0.00	3	28.25	28.25	-3	378	-0.79%
2022/08/18	0	0.00	0.3	28.35	28.50	-0.3	372	-0.08%
2022/08/16	0	0.00	0	28.10	28.05	0	368	0.00%
2022/08/10	0.1	27.25	0	0.00	27.25	0.1	362	0.03%
2022/08/08	2	27.00	0	0.00	27.15	2	363	0.55%
2022/08/02	1	26.10	0	0.00	26.20	1	375	0.27%
2022/07/27	0	0.00	1	25.75	25.95	-1	379	-0.26%
2022/07/20	1	25.60	0	0.00	25.60	1	391	0.26%
2022/07/15	0.1	24.85	0	0.00	24.95	0.1	400	0.02%
2022/07/12	0.3	24.73	0	0.00	24.20	0.3	403	0.07%
2022/07/11	0.3	25.50	0	0.00	25.20	0.3	399	0.08%
2022/07/08	0	25.80	0	0.00	25.70	0	407	0.00%
2022/07/06	1.3	25.37	0	0.00	25.35	1.3	406	0.32%
2022/07/05	1.4	26.45	0	0.00	26.00	1.4	398	0.35%
2022/07/04	1.3	29.39	5	29.20	29.20	-3.7	370	-1.00%
2022/07/01	0	0.00	5	29.20	29.20	-5	353	-1.42%
2022/06/29	1	30.35	0	0.00	30.15	1	332	0.30%
2022/06/24	0	0.00	2	30.35	30.40	-2	326	-0.61%
2022/06/13	0	0.00	0.1	30.10	30.05	-0.1	379	-0.03%
2022/06/10	0.2	30.15	0	0.00	30.40	0.2	380	0.06%
2022/06/09	0	0.00	28	30.47	30.40	-28	384	-7.29%
2022/06/06	0	0.00	1	30.75	30.60	-1	403	-0.25%
2022/06/01	0	0.00	0	30.70	30.65	0	448	0.00%
2022/05/27	0	0.00	0.4	30.60	30.50	-0.4	522	-0.07%
2022/05/26	0	0.00	1	30.50	30.35	-1	530	-0.19%
2022/05/17	0	0.00	0.4	30.00	30.00	-0.4	629	-0.06%
2022/05/11	10	29.95	0	0.00	30.00	10	629	1.59%
2022/05/09	70.2	30.30	0	0.00	30.30	70.2	636	11.03%
2022/05/05	0.3	31.00	0	0.00	30.90	0.3	641	0.04%
2022/04/27	0	0.00	0.2	30.95	30.95	-0.2	669	-0.02%
2022/04/21	0	31.80	0	0.00	31.85	0	682	0.00%
2022/04/19	0	31.70	0	0.00	31.90	0	713	0.00%
2022/04/18	0	0.00	1	31.50	31.50	-1	717	-0.14%
2022/04/15	0	0.00	0.2	31.90	31.90	-0.2	718	-0.03%
2022/04/14	1	32.20	0.4	32.20	32.20	0.7	725	0.09%
2022/04/13	1	31.90	0	0.00	31.95	1	723	0.14%
2022/04/12	1	31.50	0	0.00	31.50	1	723	0.14%
2022/04/11	3	31.62	2	31.90	31.60	1	721	0.14%
2022/04/08	8	31.92	0	0.00	31.95	8	722	1.11%
2022/04/07	0	31.90	23	31.90	31.80	-23	724	-3.17%
2022/03/30	23	32.25	0	0.00	32.30	23	719	3.19%
2022/03/28	1	31.85	0	0.00	32.15	1	714	0.14%
2022/03/24	1	32.20	0.1	32.20	32.20	0.9	708	0.13%
2022/03/23	2.1	31.97	5	32.05	31.90	-2.9	700	-0.41%
2022/03/22	0.1	31.40	0	0.00	31.50	0.1	667	0.01%
2022/03/21	0.3	31.47	0	0.00	31.45	0.3	665	0.05%
2022/03/09	0.1	31.10	0	0.00	31.45	0.1	662	0.02%
2022/03/07	0	0.00	6	31.36	31.55	-6	640	-0.94%
2022/03/04	0	0.00	1	32.40	32.50	-1	617	-0.16%
2022/03/03	1	32.65	3	32.40	32.45	-2	606	-0.33%
2022/03/02	0.1	31.80	1.1	31.70	31.80	-1	562	-0.18%
2022/02/25	0.6	31.38	0	0.00	31.30	0.6	555	0.10%
2022/02/24	0	0.00	3.2	31.74	31.70	-3.2	549	-0.58%
2022/02/23	0	0.00	2	31.65	31.95	-2	536	-0.37%
2022/02/21	0.2	31.05	0	0.00	31.45	0.2	515	0.04%
2022/02/18	3	31.05	2	31.23	31.15	1	504	0.20%
2022/02/15	3	30.80	0	0.00	30.80	3	499	0.60%
2022/02/11	0	0.00	1	30.90	30.95	-1	529	-0.19%
2022/02/09	0	0.00	0.2	30.85	30.90	-0.2	539	-0.04%
2022/02/08	0	30.80	0	0.00	30.85	0	542	0.00%
2022/01/25	0	0.00	50	30.11	30.25	-50	544	-9.18%
2022/01/19	0	0.00	10.2	30.70	30.75	-10.2	553	-1.85%
2022/01/18	0	0.00	1.2	30.60	30.70	-1.2	557	-0.21%
2022/01/14	4	30.68	2	30.40	30.60	2	549	0.36%
2022/01/13	3	30.70	0	0.00	30.75	3	578	0.52%
2022/01/10	0	0.00	1	30.00	30.00	-1	567	-0.18%
2022/01/06	4.2	30.10	0	0.00	30.10	4.2	581	0.71%
2021/12/28	10	29.90	10	29.80	29.75	0	666	0.00%
2021/12/24	0	0.00	1	29.55	29.65	-1	734	-0.14%
2021/12/03	5	29.35	0	0.00	29.45	5	1,319	0.38%
2021/11/30	1	29.50	0	0.00	29.40	1	1,378	0.07%
2021/11/23	2	29.50	0	0.00	29.60	2	1,472	0.14%
2021/11/19	2	29.50	0	0.00	29.60	2	1,474	0.14%
2021/11/15	0	0.00	0.3	29.60	29.75	-0.3	1,490	-0.02%
2021/11/12	1	29.55	0	0.00	29.75	1	1,495	0.07%
2021/11/11	5	29.70	0	0.00	29.70	5	1,492	0.33%
2021/11/09	1	29.00	1	29.00	29.15	0	1,473	0.00%
2021/11/05	2	29.30	0	0.00	29.45	2	1,468	0.14%
2021/11/04	0	0.00	11	29.51	29.65	-11	1,471	-0.75%
2021/11/03	2	29.50	0	0.00	29.60	2	1,476	0.14%
2021/11/02	1	29.50	5	29.65	29.65	-4	1,489	-0.27%
2021/10/29	1	29.45	0	0.00	29.60	1	1,498	0.07%
2021/10/28	2	29.40	0	0.00	29.60	2	1,499	0.13%
2021/10/27	3	29.40	0	0.00	29.65	3	1,511	0.20%
2021/10/20	0	29.90	0	0.00	29.95	0	1,470	0.00%
2021/10/15	0	0.00	3	30.00	29.70	-3	1,465	-0.20%
2021/10/13	0	30.00	1	30.00	30.10	-1	1,463	-0.07%
2021/10/12	0	0.00	1	29.80	30.10	-1	1,454	-0.07%
2021/10/08	0	0.00	4	29.98	30.00	-4	1,436	-0.28%
2021/10/06	0.3	29.42	0	0.00	29.60	0.3	1,423	0.02%
2021/10/05	1	29.35	0	0.00	29.60	1	1,426	0.07%
2021/10/01	0	0.00	1	30.00	29.80	-1	1,435	-0.07%
2021/09/30	10	29.30	1	29.25	29.75	9	1,393	0.65%
2021/09/23	0	0.00	1	28.50	28.60	-1	1,311	-0.08%
2021/09/22	2	28.10	2	28.15	28.40	0	1,272	0.00%
2021/09/17	7.2	27.30	5	27.45	27.45	2.2	1,253	0.18%
2021/09/16	4.3	27.57	4	27.75	27.65	0.3	1,238	0.02%
2021/09/15	3.2	28.15	0	0.00	27.95	3.2	1,204	0.27%
2021/09/14	80	31.05	11	31.07	31.15	69	1,082	6.37%
2021/09/13	4	30.95	23	30.97	30.95	-19	1,005	-1.89%
2021/09/10	4	30.90	1	30.95	30.90	3	969	0.31%
2021/09/08	7	30.89	0	0.00	30.80	7	941	0.74%
2021/09/07	4	31.20	0	0.00	31.25	4	918	0.44%
2021/09/02	5	31.00	1	30.95	31.10	4	864	0.46%
2021/09/01	0	0.00	41	31.49	31.40	-41	840	-4.88%
2021/08/31	0	0.00	10	30.98	31.00	-10	804	-1.24%
2021/08/30	5	30.15	0	0.00	30.20	5	785	0.64%
2021/08/27	0	0.00	1.1	30.01	30.10	-1.1	782	-0.15%
2021/08/24	0	0.00	7	29.55	29.60	-7	790	-0.89%
2021/08/23	0	0.00	9	29.48	29.55	-9	798	-1.13%
2021/08/20	1	28.95	4	29.05	29.10	-3	805	-0.37%
2021/08/19	5	29.26	5	29.30	29.20	0	816	0.00%
2021/08/18	3	29.38	2	29.75	29.75	1	815	0.12%
2021/08/16	5	30.00	7	30.13	30.20	-2	824	-0.24%
2021/08/13	3	30.40	0	30.40	30.45	3	820	0.36%
2021/08/12	10	30.45	0	0.00	30.60	10	824	1.21%
2021/08/11	6.1	30.32	5	30.30	30.55	1.1	833	0.13%
2021/08/10	5	30.50	2	30.65	30.65	3	847	0.36%
2021/08/09	5	30.85	0	0.00	30.85	5	887	0.57%
2021/08/06	0	0.00	5	31.00	31.00	-5	905	-0.55%
2021/08/05	3	30.85	5	30.91	30.80	-2	925	-0.22%
2021/08/03	0.1	30.55	0	0.00	30.70	0.1	1,009	0.01%
2021/08/02	5	30.60	0	0.00	30.70	5	1,021	0.49%
2021/07/30	1	30.35	1	30.30	30.30	0	1,009	0.00%
2021/07/29	0	0.00	0.8	30.40	30.45	-0.8	1,028	-0.07%
2021/07/28	1	30.10	0	0.00	30.40	1	1,046	0.10%
2021/07/22	4	30.20	1	30.30	30.30	3	1,147	0.26%
2021/07/21	1	30.10	5	30.20	30.15	-4	1,161	-0.34%
2021/07/20	5	30.30	0	0.00	30.45	5	1,175	0.43%
2021/07/14	0	0.00	6	30.40	30.50	-6	1,315	-0.46%
2021/07/13	21	30.47	7	30.50	30.35	14	1,365	1.03%
2021/07/12	4.4	30.80	0	0.00	30.60	4.4	1,374	0.32%
2021/07/09	11	30.83	5	31.10	30.80	6	1,384	0.43%
2021/07/08	12	30.52	6	30.69	31.10	6	1,428	0.42%
2021/07/07	2	30.43	4	30.49	30.40	-2	1,439	-0.14%
2021/07/06	0	0.00	1	30.30	30.20	-1	1,454	-0.07%
2021/07/05	3	30.00	0	0.00	30.10	3	1,460	0.21%
2021/07/02	8	30.00	0	0.00	30.10	8	1,472	0.54%
2021/07/01	1	29.95	2	30.00	30.15	-1	1,495	-0.07%
2021/06/30	14	30.10	2.1	30.15	30.10	11.9	1,517	0.78%
2021/06/28	5	30.26	6	30.50	30.50	-1	1,584	-0.06%
2021/06/25	0	0.00	1	29.60	29.85	-1	1,631	-0.06%
2021/06/23	0	0.00	10	29.45	29.50	-10	1,716	-0.58%
2021/06/22	2	29.40	0	0.00	29.45	2	1,914	0.10%
2021/06/21	8	29.39	2	29.65	29.40	6	1,932	0.31%
2021/06/18	3	29.60	0	0.00	29.60	3	1,956	0.15%
2021/06/08	6	29.39	2	29.60	29.60	4	2,269	0.18%
2021/06/07	2	29.50	0.7	29.45	29.70	1.3	2,296	0.06%
2021/06/04	0	0.00	3	29.73	29.80	-3	2,308	-0.13%
2021/06/03	0	0.00	5	29.75	29.75	-5	2,323	-0.22%
2021/06/02	0	0.00	29	29.60	29.60	-29	2,359	-1.23%
2021/06/01	5	29.59	0	0.00	29.60	5	2,386	0.21%
2021/05/31	1	29.60	0	0.00	29.55	1	2,430	0.04%
2021/05/28	3	29.45	0	0.00	29.50	3	2,463	0.12%
2021/05/25	1	28.55	0	0.00	28.40	1	2,490	0.04%
2021/05/24	5	28.25	0	0.00	28.35	5	2,494	0.20%
2021/05/21	1	28.20	0	0.00	28.20	1	2,507	0.04%
2021/05/20	1	28.10	0	0.00	28.10	1	2,513	0.04%
2021/05/18	0	0.00	10	27.95	28.20	-10	2,519	-0.40%
2021/05/14	4	28.20	0	0.00	28.25	4	2,463	0.16%
2021/05/12	1	28.00	0	0.00	28.20	1	2,407	0.04%
2021/05/11	5	29.83	12	29.96	29.75	-7	2,354	-0.30%
2021/05/10	5	30.30	0	0.00	30.35	5	2,314	0.22%
2021/05/07	0	0.00	8	30.35	30.35	-8	2,308	-0.35%
2021/05/06	0	0.00	17	30.02	30.30	-17	2,304	-0.74%
2021/05/05	1	30.20	1	30.45	30.30	0	2,289	0.00%
2021/05/04	0	0.00	1	31.00	30.25	-1	2,274	-0.04%
2021/05/03	4	31.03	5	31.10	30.85	-1	2,234	-0.04%
2021/04/29	2	31.55	0	0.00	31.25	2	2,210	0.09%
2021/04/28	0.2	31.34	3	31.73	31.80	-2.8	2,194	-0.13%
2021/04/27	1	31.20	1	31.20	31.25	0	2,196	0.00%
2021/04/26	2.6	31.27	8	31.29	31.45	-5.5	2,182	-0.25%
2021/04/23	1	31.20	1	31.20	31.30	0	2,165	0.00%
2021/04/22	1	31.85	12	32.33	31.55	-11	2,152	-0.51%
2021/04/21	2.5	32.20	0	0.00	32.35	2.5	2,079	0.12%
2021/04/20	9	31.81	5.3	31.83	31.85	3.7	2,052	0.18%
2021/04/19	15	31.51	8.7	31.50	31.60	6.3	2,037	0.31%
2021/04/16	2	30.70	1.1	30.61	30.85	0.9	1,985	0.04%
2021/04/15	5	30.75	0.2	30.70	30.80	4.8	1,970	0.24%
2021/04/14	11.1	30.77	12	30.66	30.90	-0.9	1,949	-0.05%
2021/04/12	0	0.00	5	30.30	30.30	-5	1,870	-0.27%
2021/04/09	7	30.14	5	30.15	30.20	2	1,859	0.11%
2021/04/08	4	30.30	0	0.00	30.30	4	1,856	0.22%
2021/04/07	11	30.15	0	0.00	30.25	11	1,844	0.60%
2021/04/06	3	30.27	11	30.29	30.30	-8	1,838	-0.43%
2021/04/01	1	30.40	10	30.55	30.40	-9	1,828	-0.49%
2021/03/31	5	30.40	0	0.00	30.65	5	1,797	0.28%
2021/03/30	30	30.11	7.3	30.15	30.45	22.7	1,765	1.29%
2021/03/29	6	29.66	1	29.60	29.80	5	1,690	0.30%
2021/03/25	25	29.83	6	29.92	29.55	19	1,626	1.17%
2021/03/24	0	0.00	2	29.95	30.00	-2	1,440	-0.14%
2021/03/23	2.2	29.79	3	30.00	30.00	-0.8	1,440	-0.06%
2021/03/22	5	30.00	0	0.00	30.25	5	1,411	0.35%
2021/03/19	8	29.67	0	0.00	30.00	8	1,396	0.57%
2021/03/18	9	29.63	6	29.53	29.75	3	1,393	0.22%
2021/03/17	11	29.10	6	29.44	29.55	5	1,378	0.36%
2021/03/16	40	29.72	54	29.25	29.20	-14	1,362	-1.03%
2021/03/15	2	30.60	1.8	30.31	30.70	0.2	1,282	0.01%
2021/03/12	0	0.00	4.1	29.40	29.90	-4.1	1,245	-0.33%
2021/03/11	2	29.00	1	28.95	29.00	1	1,227	0.08%
2021/03/10	0	0.00	15	28.43	28.50	-15	1,208	-1.24%
2021/03/09	4	28.16	5.3	28.11	28.30	-1.3	1,200	-0.11%
2021/03/08	2.4	28.28	8.4	28.16	28.35	-6	1,200	-0.50%
2021/03/05	13	27.90	0.3	27.99	28.00	12.7	1,191	1.06%
2021/03/04	0.5	27.94	2.2	28.05	28.20	-1.7	1,179	-0.15%
2021/03/03	4	27.55	1	27.55	27.65	3	1,165	0.26%
2021/03/02	0	0.00	6	27.02	27.05	-6	1,167	-0.51%
2021/02/25	1	26.90	1	26.90	26.90	0	1,156	0.00%
2021/02/24	0	0.00	1	26.65	26.80	-1	1,180	-0.08%
2021/02/23	0	0.00	10	26.75	26.75	-10	1,194	-0.84%
2021/02/22	0	0.00	0.2	26.40	26.50	-0.2	1,215	-0.01%
2021/02/19	11	26.15	4	26.15	26.25	7	1,243	0.56%
2021/02/18	1	26.00	2	25.95	26.10	-1	1,251	-0.08%
2021/02/04	10	25.25	1	25.30	25.40	9	1,350	0.67%
2021/02/03	3	25.35	0	0.00	25.40	3	1,506	0.20%
2021/01/29	1	25.45	0	0.00	25.30	1	1,659	0.06%
2021/01/22	5	25.20	0	0.00	25.25	5	1,880	0.27%
2021/01/20	6	25.29	2.2	25.26	25.50	3.8	1,886	0.20%
2021/01/13	1.9	25.53	2	25.50	25.70	-0.1	1,956	-0.01%
2021/01/07	4	25.80	0.1	25.65	25.80	3.9	1,942	0.20%
2021/01/06	10	26.01	1.2	25.81	25.65	8.8	1,944	0.45%
2021/01/05	2	25.95	0	0.00	26.05	2	1,921	0.10%
2021/01/04	1	25.80	0	0.00	26.10	1	1,932	0.05%
2020/12/21	2	25.45	0	0.00	25.50	2	1,925	0.10%
2020/12/18	10	25.60	0	0.00	25.60	10	1,939	0.52%
2020/12/17	8	25.71	0	0.00	25.80	8	1,950	0.41%
2020/12/15	2	25.55	10	25.55	25.60	-8	1,974	-0.41%
2020/12/10	3	25.50	0	0.00	25.75	3	2,000	0.15%
2020/12/09	17	25.60	0	0.00	25.70	17	1,993	0.85%
2020/12/08	1	26.00	0	0.00	26.00	1	1,977	0.05%
2020/12/07	3	26.13	21	26.15	26.20	-18	2,000	-0.90%
2020/12/04	20	26.33	2	26.30	26.40	18	1,988	0.91%
2020/12/02	25	26.30	0	0.00	26.35	25	2,033	1.23%
2020/12/01	5	26.30	0	0.00	26.40	5	2,042	0.24%
2020/11/30	4	26.85	0	0.00	26.85	4	2,054	0.19%
2020/11/27	0	0.00	1	26.90	26.80	-1	2,109	-0.05%
2020/11/26	10	27.05	10	26.90	26.90	0	2,090	0.00%
2020/11/25	0	0.00	2	26.80	26.85	-2	2,130	-0.09%
2020/11/24	8	26.51	10	26.55	26.60	-2	2,115	-0.09%
2020/11/23	0	0.00	9.6	26.39	26.45	-9.6	2,099	-0.46%
2020/11/20	0	0.00	5	26.40	26.50	-5	2,063	-0.24%
2020/11/19	15	26.60	4	26.75	26.75	11	2,036	0.54%
2020/11/18	5	25.95	24	26.38	26.40	-19	1,998	-0.95%
2020/11/17	10	25.75	9.8	25.69	25.80	0.2	1,964	0.01%
2020/11/16	10	25.50	20	25.45	25.65	-10	1,987	-0.50%
2020/11/13	10	25.40	11.1	25.49	25.45	-1.1	1,953	-0.06%
2020/11/12	14	25.49	12	25.38	25.50	2	1,948	0.10%
2020/11/11	41	25.96	32	25.85	26.00	9	1,925	0.47%
2020/11/09	10	25.20	3	25.10	25.20	7	1,719	0.41%
2020/11/06	2	24.80	11.7	24.76	24.80	-9.7	1,693	-0.57%
2020/11/05	6	23.93	4	24.15	24.30	2	1,660	0.12%
2020/11/04	8	23.98	31	23.93	23.90	-23	1,622	-1.42%
2020/11/03	0	0.00	5	23.35	23.35	-5	1,520	-0.33%
2020/11/02	5	22.95	0	0.00	23.15	5	1,473	0.34%
2020/10/30	0	0.00	5.4	23.17	23.10	-5.4	1,471	-0.37%
2020/10/27	0	0.00	7	23.00	23.20	-7	1,435	-0.49%
2020/10/26	5	23.00	3	23.00	23.00	2	1,399	0.14%
2020/10/22	0	0.00	1	22.95	23.00	-1	1,402	-0.07%
2020/10/21	10	22.75	0	0.00	23.00	10	1,384	0.72%
2020/10/19	8	22.88	0	0.00	22.95	8	1,392	0.57%
2020/10/16	0	0.00	2	22.85	22.90	-2	1,386	-0.14%
2020/10/08	0	0.00	1	22.85	22.90	-1	1,582	-0.06%
2020/09/28	5	21.85	0	0.00	21.80	5	2,021	0.25%
2020/09/25	1	21.90	0	0.00	21.70	1	2,017	0.05%
2020/09/24	5	22.00	0	0.00	22.00	5	2,010	0.25%
2020/09/23	11	22.59	16.1	22.52	22.45	-5.1	1,971	-0.26%
2020/09/22	5	22.90	4	22.85	22.90	1	1,996	0.05%
2020/09/21	10	23.20	0	0.00	23.15	10	2,049	0.49%
2020/09/16	5	23.30	1	23.20	23.20	4	2,051	0.20%
2020/09/14	1	23.00	0	0.00	23.00	1	2,034	0.05%
2020/09/10	2.5	23.04	0	0.00	23.30	2.5	2,029	0.12%
2020/09/09	5	23.10	1	23.05	23.10	4	2,006	0.20%
2020/09/04	7.5	23.15	0	0.00	23.25	7.5	1,997	0.38%
2020/09/02	9	23.25	0	0.00	23.25	9	1,948	0.46%
2020/09/01	0	0.00	10	23.15	23.25	-10	1,891	-0.53%
2020/08/31	7	23.29	0.5	23.20	23.30	6.5	1,930	0.34%
2020/08/20	5	21.90	2	21.95	22.15	3	1,881	0.16%
2020/08/19	5	22.85	1	23.00	23.00	4	1,844	0.22%
2020/08/18	3	23.03	2	23.03	22.95	1	1,829	0.05%
2020/08/17	0	0.00	10	22.85	23.15	-10	1,813	-0.55%
2020/08/14	0	0.00	5	22.70	22.80	-5	1,805	-0.28%
2020/08/13	0	0.00	1	22.65	22.80	-1	1,801	-0.06%
2020/08/12	12	23.24	2	23.15	23.05	10	1,804	0.55%
2020/08/05	3	22.95	0	0.00	22.95	3	1,777	0.17%
2020/07/30	0	0.00	1	22.90	23.10	-1	1,782	-0.06%
2020/07/29	9	22.55	0	0.00	22.70	9	1,781	0.51%
2020/07/24	2	23.50	0	0.00	22.90	2	1,777	0.11%
2020/07/23	1	23.45	0	0.00	23.45	1	1,762	0.06%
2020/07/22	1	23.60	0.1	23.45	23.60	0.9	1,766	0.05%
2020/07/21	0	0.00	3	24.08	23.75	-3	1,756	-0.17%
2020/07/20	3	23.40	0	0.00	23.75	3	1,742	0.17%
2020/07/16	4	24.26	6	24.38	24.25	-2	1,694	-0.12%
2020/07/15	15	24.33	46	24.88	24.50	-31	1,665	-1.86%
2020/07/14	0	0.00	2	23.80	23.85	-2	1,561	-0.13%
2020/07/13	12	23.78	8	24.01	24.45	4	1,523	0.26%
2020/07/10	7	22.75	17	22.91	23.05	-10	1,430	-0.70%
2020/07/09	7	23.69	4	23.66	23.40	3	1,400	0.21%
2020/07/08	16.8	22.76	14	23.16	23.30	2.8	1,276	0.22%
2020/07/07	0	0.00	1	20.76	21.20	-1	1,135	-0.09%
2020/07/06	0	0.00	10	20.75	20.80	-10	1,131	-0.88%
2020/07/03	7	20.65	0	0.00	20.75	7	1,128	0.62%
2020/07/01	1	20.30	0	0.00	20.65	1	1,124	0.09%
2020/06/30	5	21.40	4	21.46	21.55	1	1,073	0.09%
2020/06/29	8	21.35	4	21.49	21.50	4	1,001	0.40%
2020/06/24	1	21.60	2	21.60	21.60	-1	967	-0.10%
2020/06/19	1	21.80	0	0.00	21.60	1	934	0.11%
2020/06/15	0	0.00	11	21.40	21.40	-11	928	-1.19%
2020/06/11	10	21.20	0	0.00	21.00	10	930	1.07%
2020/06/10	5	21.00	0	0.00	21.10	5	898	0.56%
2020/06/09	0	0.00	0	20.85	21.00	0	902	0.00%
2020/06/08	0	0.00	3.9	20.95	20.95	-3.9	904	-0.43%
2020/06/05	8	21.06	1	21.00	20.90	7	895	0.78%
2020/06/04	0	0.00	2	20.45	20.50	-2	846	-0.24%
2020/06/02	0	0.00	12	20.25	20.30	-12	839	-1.43%
2020/06/01	0	0.00	1	20.10	20.30	-1	837	-0.12%
2020/05/29	0	0.00	9	19.90	20.00	-9	820	-1.10%
2020/05/28	0	0.00	1	19.85	19.90	-1	824	-0.12%
2020/05/22	0	0.00	2	19.55	19.55	-2	834	-0.24%
2020/05/21	2	19.50	1	19.65	19.50	1	841	0.12%
2020/05/20	0	0.00	2	19.60	19.65	-2	829	-0.24%
2020/05/19	0	0.00	3	19.65	19.75	-3	827	-0.36%
2020/05/14	4	19.70	1	19.80	19.65	3	809	0.37%
2020/05/13	1	19.75	0	0.00	19.85	1	800	0.12%
2020/05/07	0	0.00	1	19.75	19.75	-1	786	-0.13%
2020/05/06	0	0.00	1	19.65	19.65	-1	786	-0.13%
2020/05/05	0	0.00	1	19.30	19.40	-1	772	-0.13%
2020/05/04	6	19.16	2.1	19.19	19.10	3.9	778	0.50%
2020/04/30	2	19.33	0	0.00	19.30	2	768	0.26%
2020/04/28	0	0.00	1	18.50	18.60	-1	756	-0.13%
2020/04/23	2	18.30	0	0.00	18.45	2	779	0.26%
2020/04/21	1	18.55	0	0.00	18.15	1	770	0.13%
2020/04/20	1	18.65	0	0.00	18.75	1	761	0.13%
2020/04/15	45	18.70	8	18.68	18.70	37	765	4.83%
2020/04/14	10	18.60	0	0.00	18.65	10	768	1.30%
2020/04/13	0	0.00	2	18.50	18.60	-2	764	-0.26%
2020/04/10	2	18.45	0	0.00	18.50	2	769	0.26%
2020/04/09	0	0.00	0.2	18.60	18.55	-0.2	770	-0.02%
2020/04/08	1	18.00	1	18.30	18.40	0	759	0.00%
2020/04/07	0	0.00	0.1	18.00	18.00	-0.1	753	-0.01%
2020/04/06	0	17.70	0	0.00	17.65	0	749	0.00%
2020/04/01	0	0.00	1	17.30	17.35	-1	753	-0.13%
2020/03/31	3	17.20	0	0.00	17.05	3	746	0.40%
2020/03/30	2	16.83	0	0.00	17.10	2	742	0.27%
2020/03/26	6	16.98	5	17.10	17.15	1	735	0.14%
2020/03/25	0	0.00	1	17.20	17.15	-1	733	-0.14%
2020/03/24	0	0.00	1	16.65	16.80	-1	720	-0.14%
2020/03/23	4.1	16.45	0	0.00	16.30	4.1	714	0.57%
2020/03/20	7	16.64	3	16.67	16.80	4	715	0.56%
2020/03/19	3	16.65	4	16.10	15.90	-1	709	-0.14%
2020/03/18	1	17.50	0	0.00	17.30	1	673	0.15%
2020/03/11	0	0.00	10	17.95	17.95	-10	617	-1.62%
2020/02/27	1	18.75	0	0.00	18.65	1	622	0.16%
2020/02/25	1	18.75	0	0.00	19.05	1	626	0.16%
2020/02/24	7	18.80	0	0.00	19.10	7	619	1.13%
2020/02/21	1	19.05	0	0.00	19.10	1	617	0.16%
2020/02/20	4	19.30	0	0.00	19.40	4	616	0.65%
2020/02/14	4	19.55	0	0.00	19.55	4	678	0.59%
2020/02/04	0	0.00	44	19.45	19.80	-44	784	-5.61%
2020/02/03	0	0.00	36	19.41	19.45	-36	786	-4.58%
2020/01/31	0	0.00	0.8	19.75	19.80	-0.8	781	-0.10%
2020/01/30	3	19.80	0	0.00	19.65	3	768	0.39%
2020/01/20	0	0.00	3	20.30	20.30	-3	749	-0.40%
2020/01/17	0	0.00	10	20.38	20.40	-10	748	-1.34%
2020/01/16	0	0.00	1	20.30	20.30	-1	754	-0.13%
2020/01/14	1	20.20	0	0.00	20.20	1	788	0.13%
2020/01/08	0	0.00	17	19.70	19.70	-17	991	-1.71%
2020/01/07	5	19.85	0	0.00	20.00	5	995	0.50%
2020/01/03	5	20.00	2	20.20	20.20	3	991	0.30%
2019/12/23	0	0.00	2	20.30	20.35	-2	979	-0.20%
2019/12/20	10	20.30	0	0.00	20.30	10	982	1.02%
2019/12/18	0	0.00	1	20.25	20.35	-1	1,003	-0.10%
2019/12/13	0.4	20.05	0	0.00	20.20	0.4	1,033	0.04%
2019/12/11	10	20.15	0	0.00	20.15	10	1,034	0.97%
2019/12/06	0	0.00	1	20.30	20.35	-1	1,035	-0.10%
2019/11/25	0	0.00	20	20.40	20.40	-20	1,000	-2.00%
2019/11/21	0	0.00	1	20.70	20.80	-1	997	-0.10%
2019/11/19	0	0.00	10	20.65	20.75	-10	1,001	-1.00%
2019/11/18	0	0.00	2	20.38	20.60	-2	998	-0.20%
2019/11/14	0	0.00	26	20.38	20.45	-26	1,025	-2.54%
2019/11/13	1	20.45	12	20.30	20.50	-11	1,023	-1.08%
2019/11/12	0	0.00	12	20.17	20.20	-12	1,012	-1.19%
2019/11/08	10	19.50	4	19.75	19.75	6	994	0.60%
2019/11/07	1	19.90	0	0.00	19.95	1	980	0.10%
2019/11/06	0	0.00	2	20.20	20.30	-2	982	-0.20%
2019/11/05	0	0.00	1	20.10	20.35	-1	978	-0.10%
2019/11/04	0	0.00	4	20.10	20.25	-4	982	-0.41%
2019/10/29	0	0.00	8	19.80	19.65	-8	1,109	-0.72%
2019/10/28	0	0.00	3.4	19.70	19.80	-3.4	1,131	-0.30%
2019/10/25	0	0.00	4	19.60	19.70	-4	1,144	-0.35%
2019/10/22	5	19.57	2	19.45	19.55	3	1,162	0.26%
2019/10/21	30	19.97	11	19.99	19.95	19	1,153	1.65%
2019/10/18	1	19.05	9	19.64	19.75	-8	1,115	-0.72%
2019/10/17	0	0.00	26	19.44	19.10	-26	1,029	-2.53%
2019/10/16	5	19.00	3	19.05	19.10	2	988	0.20%
2019/10/14	5	18.45	1	18.45	18.50	4	990	0.40%
2019/10/09	1	18.25	0	0.00	18.30	1	988	0.10%
2019/10/07	0	0.00	4	18.15	18.25	-4	1,022	-0.39%
2019/10/01	10	18.10	1.9	18.15	18.30	8.1	1,110	0.73%
2019/09/27	10	18.10	0	0.00	18.25	10	1,117	0.90%
2019/09/26	0	0.00	6	18.15	18.35	-6	1,113	-0.54%
2019/09/24	0	0.00	2.4	18.27	18.35	-2.4	1,124	-0.21%
2019/09/23	0	0.00	0.4	18.30	18.45	-0.4	1,134	-0.04%
2019/09/20	0	0.00	2	18.30	18.30	-2	1,125	-0.18%
2019/09/17	1	17.65	0	0.00	17.65	1	1,156	0.09%
2019/09/11	0	0.00	4	17.50	17.60	-4	1,225	-0.33%
2019/09/10	0	0.00	5	17.60	17.60	-5	1,254	-0.40%
2019/09/09	0	0.00	1	17.70	17.70	-1	1,248	-0.08%
2019/09/03	10	17.55	0	0.00	17.55	10	1,262	0.79%
2019/08/26	0	0.00	10	17.30	17.35	-10	1,382	-0.72%
2019/08/23	5	17.60	1.6	17.55	17.60	3.4	1,419	0.24%
2019/08/20	12	17.45	5	17.55	17.55	7	1,634	0.43%
2019/08/19	0	0.00	17.8	17.52	17.55	-17.8	1,621	-1.10%
2019/08/16	0	0.00	11	16.70	16.75	-11	1,586	-0.69%
2019/08/14	10	16.65	0	0.00	16.65	10	1,571	0.64%
2019/08/12	0	0.00	2	16.00	16.00	-2	1,544	-0.13%
2019/08/06	2	15.75	0	0.00	16.15	2	1,571	0.13%
2019/08/05	17	16.06	0	0.00	16.10	17	1,566	1.09%
2019/08/02	3	16.78	0	0.00	16.75	3	1,577	0.19%
2019/08/01	0	0.00	10	18.45	18.40	-10	1,538	-0.65%
2019/07/31	0.8	18.45	0	0.00	18.50	0.8	1,542	0.05%
2019/07/29	0	0.00	11	18.40	18.45	-11	1,543	-0.71%
2019/07/26	3	18.32	0	0.00	18.35	3	1,530	0.20%
2019/07/24	20	18.35	0	0.00	18.30	20	1,510	1.32%
2019/07/23	10	18.40	1	18.60	18.55	9	1,490	0.60%
2019/07/22	0	0.00	1	18.60	18.60	-1	1,482	-0.07%
2019/07/19	1	18.60	0	0.00	18.60	1	1,476	0.07%
2019/07/17	0	0.00	1	18.55	18.55	-1	1,458	-0.07%
2019/07/15	1	18.15	0	0.00	18.20	1	1,409	0.07%
2019/07/10	10	18.23	0	0.00	18.35	10	1,404	0.71%
2019/07/09	15	18.57	0	0.00	18.60	15	1,381	1.09%
2019/07/05	1	18.80	1	19.00	18.85	0	1,366	0.00%
2019/07/04	0	0.00	10	18.70	18.75	-10	1,346	-0.74%
2019/06/27	0	0.00	6	18.42	18.45	-6	1,341	-0.45%
2019/06/26	1	18.40	8	18.33	18.35	-7	1,339	-0.52%
2019/06/25	0	0.00	0.5	18.05	18.15	-0.5	1,311	-0.04%
2019/06/21	10	17.90	0	0.00	18.10	10	1,283	0.78%
2019/06/18	1	17.50	24.8	17.46	17.50	-23.8	1,272	-1.87%
2019/06/11	0	0.00	6	17.15	17.25	-6	1,233	-0.49%
2019/06/10	10	17.25	0	0.00	17.25	10	1,227	0.81%
2019/06/04	6	17.40	0	0.00	17.25	6	1,186	0.51%
2019/05/31	3	17.32	0	0.00	17.25	3	1,142	0.26%
2019/05/30	0	0.00	8	17.53	17.50	-8	1,120	-0.71%
2019/05/29	20	17.55	0	0.00	17.65	20	1,077	1.86%
2019/05/28	1	17.10	1	17.40	17.10	0	948	0.00%
2019/05/27	1	16.95	0.8	16.95	17.05	0.2	894	0.02%
2019/05/22	0	0.00	0.1	16.60	16.70	-0.1	838	-0.01%
2019/05/20	0	0.00	5	16.75	16.80	-5	831	-0.60%
2019/05/14	1	16.80	1	16.65	16.80	0	803	0.00%
2019/05/13	0	0.00	5.7	16.48	16.45	-5.7	777	-0.74%
2019/05/10	0	0.00	10	16.70	16.65	-10	770	-1.30%
2019/05/09	3	16.70	2	16.70	16.80	1	728	0.14%
2019/05/08	0	0.00	10	16.90	16.85	-10	710	-1.41%
2019/05/07	11	16.61	1	16.65	16.65	10	660	1.51%
2019/04/29	10	16.75	0	0.00	16.70	10	594	1.68%
2019/04/22	0	0.00	10	16.55	16.65	-10	577	-1.73%
2019/04/12	0	16.75	0	0.00	16.80	0	540	0.00%
2019/04/02	0.4	16.70	0	0.00	16.75	0.4	481	0.08%
2019/03/26	1	16.20	0	0.00	16.30	1	451	0.22%
2019/03/22	10	16.00	8.6	16.19	16.10	1.4	422	0.33%
2019/03/15	5	15.40	4	15.35	15.40	1	424	0.24%
2019/03/14	0	0.00	0.6	15.30	15.40	-0.6	455	-0.13%
2019/03/13	10.8	15.16	0	0.00	15.35	10.8	504	2.13%
2019/03/08	10	15.20	5	15.25	15.40	5	505	0.99%
2019/03/06	0	0.00	10	15.20	15.25	-10	497	-2.01%
2019/03/05	0	0.00	4	14.95	14.95	-4	483	-0.83%
2019/02/27	2	14.55	0	0.00	14.55	2	486	0.41%
2019/02/26	10	14.65	0	0.00	14.70	10	493	2.02%
2019/02/19	5	14.50	0	0.00	14.55	5	523	0.95%
2019/02/18	0.2	14.50	0	0.00	14.55	0.2	529	0.04%
2019/02/13	0	0.00	5	14.60	14.60	-5	523	-0.95%
2019/02/12	5	14.25	0	0.00	14.30	5	517	0.97%
2019/01/02	1	13.90	0	0.00	13.75	1	639	0.16%
2018/12/28	0	0.00	4.8	13.87	13.90	-4.8	639	-0.75%
2018/12/26	0	0.00	11.7	13.89	13.80	-11.7	642	-1.82%
2018/12/19	0	0.00	1	13.90	14.00	-1	656	-0.15%
2018/12/12	0	0.00	5.3	14.03	14.10	-5.3	673	-0.78%
2018/12/11	0	13.65	0	0.00	13.65	0	658	0.00%
2018/12/03	5	13.20	2	13.25	13.20	3	669	0.45%
2018/11/30	2	13.30	3	13.17	13.10	-1	658	-0.15%
2018/11/29	5	13.19	0	0.00	13.10	5	643	0.78%
2018/11/28	1	12.85	0	0.00	12.85	1	594	0.17%
2018/11/27	0	0.00	5	12.80	12.80	-5	588	-0.85%
2018/11/23	5	12.50	0	0.00	12.50	5	578	0.86%
2018/11/20	0	0.00	1	12.75	12.75	-1	580	-0.17%
2018/11/19	50	12.85	0	0.00	12.80	50	576	8.68%
2018/11/14	50	12.65	0	0.00	12.50	50	575	8.69%
2018/11/02	1	11.70	0	0.00	11.75	1	654	0.15%
2018/10/19	0	0.00	70	12.15	12.20	-70	684	-10.22%
2018/10/17	0	0.00	0	12.60	12.60	0	675	0.00%
2018/09/18	0	0.00	1	13.40	13.35	-1	605	-0.17%
2018/09/05	0	0.00	5	13.55	13.50	-5	590	-0.85%
2018/09/04	0	0.00	0.8	13.45	13.50	-0.8	609	-0.14%
2018/08/31	0	0.00	10	13.45	13.45	-10	634	-1.58%
2018/08/20	0	0.00	10	13.50	13.50	-10	679	-1.47%
2018/08/17	5	13.25	0	0.00	13.30	5	680	0.74%
2018/08/15	10	13.20	0	0.00	13.40	10	656	1.52%
2018/08/06	0	0.00	5.7	13.84	13.85	-5.7	618	-0.92%
2018/07/27	0	0.00	9.4	13.63	13.60	-9.4	587	-1.60%
2018/07/10	5	13.45	0	0.00	13.50	5	677	0.74%
2018/07/03	2	13.75	5	13.75	13.60	-3	714	-0.42%
2018/06/25	0.3	13.70	0	0.00	13.80	0.3	754	0.03%
2018/06/21	5	13.90	0	0.00	13.95	5	810	0.62%
2018/06/14	0	0.00	4	13.95	13.95	-4	1,142	-0.35%
2018/06/12	5	14.15	0	0.00	14.10	5	1,129	0.44%
2018/06/11	0	0.00	6	14.00	13.95	-6	1,098	-0.55%
2018/06/07	0	0.00	4	13.90	13.95	-4	1,084	-0.37%
2018/06/04	0	0.00	3	13.90	13.85	-3	1,109	-0.27%
2018/05/22	0	0.00	4	13.75	13.70	-4	1,088	-0.37%
2018/05/16	5	13.60	5	13.65	13.65	0	1,065	0.00%
2018/05/08	0	0.00	2	13.25	13.30	-2	1,058	-0.19%
2018/05/04	4	13.20	0	0.00	13.20	4	1,067	0.37%
2018/04/20	2	13.35	0	0.00	13.35	2	1,172	0.17%
2018/04/19	5	13.30	6	13.35	13.30	-1	1,177	-0.08%
2018/04/17	3	13.45	0.1	13.45	13.45	2.9	1,171	0.25%
2018/04/16	0	0.00	0.1	13.55	13.60	-0.1	1,165	0.00%
2018/04/02	1	13.90	0	0.00	13.80	1	1,149	0.09%
2018/03/30	0	0.00	5	13.95	13.95	-5	1,137	-0.44%
2018/03/27	0	0.00	0.7	13.90	14.00	-0.7	1,179	-0.06%
2018/03/26	6	14.00	0	0.00	14.05	6	1,159	0.52%
2018/03/23	5	13.72	0	0.00	13.80	5	1,126	0.44%
2018/03/22	21	14.02	20	14.25	14.00	1	1,104	0.09%
2018/03/21	20	14.55	6	14.47	14.30	14	1,029	1.36%
2018/03/13	10	13.60	1	13.55	13.60	9	851	1.06%
2018/03/09	1	13.55	0	0.00	13.55	1	849	0.12%
2018/03/06	1	13.05	0	0.00	13.05	1	847	0.12%
2018/02/05	0	0.00	1	13.15	13.25	-1	1,167	-0.09%
2018/02/01	0	0.00	2	13.30	13.35	-2	1,171	-0.17%
2018/01/31	1	13.20	0	0.00	13.35	1	1,174	0.09%
2018/01/25	1	13.45	0	0.00	13.45	1	1,204	0.08%
2018/01/23	0	0.00	1	13.75	13.55	-1	1,207	-0.08%
2018/01/19	3	13.55	0	0.00	13.60	3	1,188	0.25%
2018/01/18	0	0.00	4	13.40	13.60	-4	1,184	-0.34%
2018/01/17	1	13.20	3	13.25	13.25	-2	1,130	-0.18%
2018/01/16	0	0.00	6	13.20	13.20	-6	1,103	-0.54%
2018/01/12	6	13.10	0	0.00	13.15	6	1,155	0.52%
2018/01/05	0.4	13.00	5	13.15	13.10	-4.6	1,145	-0.40%
2018/01/04	0.1	13.10	0	0.00	13.15	0.1	1,160	0.01%
2018/01/02	0.1	13.10	0	0.00	13.20	0.1	1,198	0.01%