聲寶 (1604)-元大-汐止券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
1,385張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	29.65	29.65	-0.1	705	-0.01%
2024/05/07	0	0.00	2	29.05	29.30	-2	676	-0.30%
2024/05/02	0	0.00	1	29.20	29.15	-1	658	-0.15%
2024/04/30	1	29.00	0	0.00	29.00	1	652	0.15%
2024/04/29	0.8	29.25	0.1	29.30	29.20	0.8	639	0.12%
2024/04/26	0	0.00	3	29.15	29.35	-3	631	-0.48%
2024/04/25	0.5	29.33	0	0.00	29.15	0.5	627	0.08%
2024/04/24	2	29.20	0	0.00	29.20	2	620	0.32%
2024/04/23	13	29.10	0	0.00	29.15	13	634	2.05%
2024/04/22	3	29.00	3	28.95	29.00	0	635	0.00%
2024/04/19	5.1	28.51	0	0.00	28.70	5.1	627	0.81%
2024/04/17	1	28.35	0	0.00	28.60	1	590	0.17%
2024/04/16	7	28.30	0	0.00	28.40	7	583	1.20%
2024/04/12	11	28.45	6	28.70	28.70	5	566	0.88%
2024/04/11	41	28.56	0	0.00	28.50	41	554	7.40%
2024/04/10	1	30.30	63	30.30	30.30	-62	500	-12.40%
2024/04/09	1	30.10	0	0.00	30.20	1	458	0.22%
2024/04/08	1	30.20	0.3	30.20	30.20	0.7	437	0.15%
2024/04/03	0	30.05	2.1	30.10	30.10	-2.1	419	-0.49%
2024/04/02	0	0.00	0.1	30.03	30.05	-0.1	411	-0.01%
2024/03/28	4	29.75	0	0.00	29.60	4	391	1.02%
2024/03/27	3	29.70	0	0.00	29.70	3	386	0.78%
2024/03/26	0	29.70	0.1	29.75	29.60	0	382	-0.01%
2024/03/25	2	29.65	0	0.00	29.65	2	372	0.54%
2024/03/22	0	29.60	0	0.00	29.60	0	370	0.00%
2024/03/21	0	29.60	1.1	29.50	29.50	-1	366	-0.29%
2024/03/20	0	0.00	0	29.70	29.45	0	368	0.00%
2024/03/19	0	29.65	0.1	29.73	29.60	-0.1	365	-0.03%
2024/03/18	0	29.50	0.1	29.58	29.65	-0.1	366	-0.02%
2024/03/14	0	0.00	2.2	29.30	29.30	-2.2	349	-0.62%
2024/03/12	0	0.00	7.1	29.00	29.10	-7.1	345	-2.07%
2024/03/06	2	28.90	0	0.00	29.00	2	336	0.59%
2024/03/05	0	0.00	0	29.00	28.90	0	322	0.00%
2024/03/01	0	0.00	0	29.05	29.00	0	324	0.00%
2024/02/29	0	0.00	6	29.10	29.00	-6	331	-1.81%
2024/02/27	0.2	28.73	0	0.00	28.75	0.2	326	0.06%
2024/02/23	0	0.00	2	28.90	28.85	-2	327	-0.61%
2024/02/22	4.1	28.87	0	0.00	28.90	4.1	328	1.25%
2024/02/21	0.7	29.00	4	28.99	29.25	-3.3	327	-1.02%
2024/02/15	0.2	28.30	0	0.00	28.60	0.2	317	0.07%
2024/02/05	2	28.30	1	28.45	28.30	1	317	0.31%
2024/01/31	2	28.40	0	0.00	28.50	2	314	0.64%
2024/01/22	1	28.25	2	28.40	28.25	-1	324	-0.31%
2024/01/17	13	28.14	0	0.00	28.10	13	349	3.72%
2024/01/02	0	0.00	0.1	29.15	29.20	-0.1	460	-0.02%
2023/12/18	0	0.00	0	28.85	28.80	0	511	-0.01%
2023/12/13	5	28.60	0	0.00	28.65	5	502	1.00%
2023/12/11	6	28.85	0	0.00	28.85	6	498	1.20%
2023/11/27	1	28.30	1.1	28.60	28.55	-0.1	524	-0.01%
2023/11/21	0	0.00	2	28.85	28.90	-2	512	-0.39%
2023/11/15	0	0.00	2	28.50	28.50	-2	511	-0.39%
2023/11/13	2	28.15	0	0.00	28.15	2	511	0.39%
2023/11/10	1	28.35	0	0.00	28.35	1	509	0.20%
2023/11/03	0	0.00	1	28.40	28.55	-1	568	-0.18%
2023/10/31	2	28.10	0	0.00	28.00	2	580	0.34%
2023/10/27	0.1	28.39	0	0.00	28.25	0.1	582	0.03%
2023/10/26	0.1	28.80	0	0.00	28.60	0.1	573	0.01%
2023/10/23	1	28.50	0	0.00	28.55	1	567	0.18%
2023/10/19	1	28.50	1	28.65	28.65	0	570	0.00%
2023/10/17	0.1	29.30	0	29.25	29.35	0	527	0.01%
2023/10/12	0	0.00	0.2	29.84	29.90	-0.2	569	-0.04%
2023/08/31	0	0.00	3	27.85	27.80	-3	1,244	-0.24%
2023/08/29	0	0.00	0.2	27.35	27.30	-0.2	1,245	-0.02%
2023/08/18	0	0.00	1	27.50	27.50	-1	1,249	-0.08%
2023/08/16	3	27.45	3	27.35	27.35	0	1,253	0.00%
2023/08/14	2	26.90	0	0.00	26.90	2	1,238	0.16%
2023/08/11	1	27.20	1	27.50	27.15	0	1,235	0.00%
2023/08/10	1	27.30	1	27.50	27.45	0	1,226	0.00%
2023/08/07	1	28.05	0	0.00	28.05	1	1,221	0.08%
2023/08/04	0	0.00	3	27.90	27.90	-3	1,214	-0.25%
2023/07/28	1	27.50	3	27.77	27.75	-2	1,208	-0.17%
2023/07/26	0	0.00	2	27.90	27.75	-2	1,203	-0.17%
2023/07/25	2	27.50	0	0.00	27.50	2	1,202	0.17%
2023/07/24	1	27.50	1	27.15	27.25	0	1,221	0.00%
2023/07/21	0	0.00	3	27.80	27.80	-3	1,215	-0.25%
2023/07/20	0.1	27.87	0	0.00	27.90	0.1	1,219	0.00%
2023/07/19	1	27.90	1	28.15	27.65	0	1,232	0.00%
2023/07/18	1	28.00	1	28.05	27.80	0	1,226	0.00%
2023/07/17	0.1	28.40	5	28.31	28.40	-4.9	1,208	-0.41%
2023/07/14	2	28.15	2	28.30	28.05	0	1,186	0.00%
2023/07/13	13.1	28.44	8	28.38	28.10	5.1	1,162	0.43%
2023/07/12	18.6	28.71	12	28.84	28.65	6.6	1,108	0.59%
2023/07/11	17	30.91	3	30.53	29.70	14	1,006	1.39%
2023/07/10	6	32.29	0	0.00	33.00	6	770	0.78%
2023/07/07	0	0.00	9	29.06	30.00	-9	518	-1.74%
2023/06/27	0	0.00	0.1	27.00	27.00	-0.1	388	-0.02%
2023/06/15	0	0.00	4	27.05	27.15	-4	399	-1.00%
2023/05/17	0	0.00	1	26.80	27.00	-1	378	-0.26%
2023/04/26	1	27.90	0	0.00	27.90	1	305	0.33%
2023/04/25	0	0.00	0.1	27.80	27.70	-0.1	284	-0.02%
2023/04/24	0	0.00	4	27.90	27.85	-4	272	-1.47%
2023/04/19	0	27.70	0.1	27.65	27.55	-0.1	244	-0.03%
2023/04/18	0	27.78	0	0.00	27.60	0	237	0.00%
2023/04/11	0	27.95	0	0.00	27.90	0	238	0.00%
2023/03/17	2	26.90	0	0.00	27.05	2	245	0.81%
2023/03/10	2	27.10	0	0.00	27.30	2	253	0.80%
2023/03/07	0	0.00	0.2	27.10	27.25	-0.2	245	-0.09%
2023/02/02	0	0.00	0.3	26.50	26.70	-0.3	263	-0.10%
2023/01/30	2	26.50	0	0.00	26.60	2	264	0.76%
2023/01/06	2	26.15	0	0.00	26.20	2	399	0.50%
2022/12/28	0.1	26.00	0	0.00	26.00	0.1	407	0.02%
2022/12/20	2	25.20	0	0.00	25.35	2	405	0.49%
2022/12/07	2	25.00	0	0.00	25.80	2	386	0.52%
2022/11/30	0	0.00	6.1	25.29	25.30	-6.1	369	-1.65%
2022/11/28	6	25.20	0	0.00	25.45	6	370	1.62%
2022/11/16	1	25.10	0	0.00	24.90	1	365	0.27%
2022/11/15	0	0.00	1	25.30	25.45	-1	357	-0.28%
2022/11/10	1	25.00	0	0.00	25.10	1	355	0.28%
2022/11/02	0.2	24.00	0	0.00	23.85	0.2	355	0.06%
2022/11/01	0	0.00	5	23.83	23.90	-5	358	-1.40%
2022/10/24	0.1	23.20	0	0.00	23.20	0.1	367	0.01%
2022/10/21	10	23.32	0	0.00	22.80	10	365	2.73%
2022/09/22	0	0.00	1	27.15	27.35	-1	329	-0.30%
2022/09/21	0.1	27.50	0	0.00	27.30	0.1	331	0.02%
2022/09/16	0.1	27.55	0	0.00	27.40	0.1	364	0.01%
2022/09/15	0	0.00	2	27.68	27.70	-2	369	-0.54%
2022/09/14	1	27.75	0	0.00	27.80	1	370	0.27%
2022/09/13	0	0.00	2	27.95	27.95	-2	373	-0.54%
2022/09/12	2	27.90	2	27.80	27.95	0	377	0.00%
2022/09/06	1	27.90	0	0.00	27.90	1	378	0.26%
2022/08/29	0.1	28.10	0	0.00	28.15	0.1	379	0.01%
2022/08/25	0.3	28.25	0	0.00	28.30	0.3	371	0.07%
2022/08/22	0.1	28.15	1	28.30	28.25	-0.9	371	-0.24%
2022/08/16	0	28.15	0	0.00	28.05	0	368	0.01%
2022/08/15	1	28.00	0	28.20	28.00	1	368	0.27%
2022/08/12	1	27.40	0	0.00	27.80	1	367	0.27%
2022/08/10	0	0.00	2	27.30	27.25	-2	362	-0.55%
2022/08/08	2	27.00	0.1	27.05	27.15	1.9	363	0.52%
2022/08/03	1	26.10	0	0.00	26.20	1	372	0.27%
2022/08/02	0.1	26.30	7	26.13	26.20	-6.9	375	-1.84%
2022/07/28	0	0.00	6	25.80	25.85	-6	380	-1.58%
2022/07/25	0.1	25.65	0	0.00	25.90	0.1	382	0.01%
2022/07/22	0.1	25.55	0	0.00	25.55	0.1	385	0.02%
2022/07/20	4	25.61	0	0.00	25.60	4	391	1.02%
2022/07/19	5	25.32	0	0.00	25.45	5	396	1.26%
2022/07/13	0	0.00	2	24.70	24.85	-2	403	-0.50%
2022/07/12	2	24.50	0	0.00	24.20	2	403	0.50%
2022/07/07	0.1	25.60	0	0.00	25.65	0.1	409	0.02%
2022/07/05	3	26.20	0	0.00	26.00	3	398	0.75%
2022/07/01	3	29.45	0	0.00	29.20	3	353	0.85%
2022/06/30	5	29.85	1	30.15	29.65	4	341	1.17%
2022/06/29	12	30.23	1	30.15	30.15	11	332	3.31%
2022/06/23	0.1	30.05	0	0.00	30.05	0.1	317	0.03%
2022/06/20	5.1	30.05	0	0.00	29.90	5.1	357	1.43%
2022/06/13	1	30.05	0	0.00	30.05	1	379	0.26%
2022/06/09	2	30.48	0	0.00	30.40	2	384	0.52%
2022/06/08	1	30.55	0	0.00	30.55	1	387	0.26%
2022/06/07	0	0.00	0.1	30.70	30.60	-0.1	393	-0.01%
2022/06/02	0	30.50	0	0.00	30.65	0	422	0.00%
2022/05/27	0	30.55	0	0.00	30.50	0	522	0.00%
2022/05/25	0	30.05	0	0.00	30.35	0	540	0.00%
2022/05/23	0.3	30.10	0	0.00	30.30	0.3	579	0.04%
2022/05/17	1	30.00	0.1	30.00	30.00	1	629	0.15%
2022/05/16	0	0.00	1	30.00	29.80	-1	631	-0.16%
2022/05/13	1.1	29.60	1	29.80	29.75	0.1	634	0.01%
2022/05/12	1	29.70	0	0.00	29.40	1	636	0.16%
2022/05/09	2	30.30	2	30.30	30.30	0	636	0.00%
2022/04/25	0	31.40	0	0.00	31.25	0	676	0.00%
2022/04/22	3	31.90	0	0.00	31.75	3	675	0.44%
2022/04/20	0.2	31.80	0	0.00	31.90	0.2	707	0.03%
2022/04/18	4	31.45	1	31.60	31.50	3	717	0.42%
2022/04/15	0	0.00	1	31.85	31.90	-1	718	-0.14%
2022/04/14	0	0.00	2	32.10	32.20	-2	725	-0.28%
2022/04/13	1	31.65	0	0.00	31.95	1	723	0.14%
2022/04/11	10	31.62	0	0.00	31.60	10	721	1.39%
2022/04/07	3	31.85	3	31.80	31.80	0	724	0.00%
2022/03/30	2	32.25	1	32.30	32.30	1	719	0.14%
2022/03/29	1	32.10	3	32.15	32.20	-2	712	-0.28%
2022/03/28	5	31.89	0	0.00	32.15	5	714	0.70%
2022/03/25	1	32.10	1	32.15	32.10	0	712	0.00%
2022/03/23	3	31.83	0	0.00	31.90	3	700	0.43%
2022/03/18	1	31.40	0	0.00	31.45	1	664	0.15%
2022/03/17	0	31.48	0	0.00	31.65	0	662	0.00%
2022/03/08	0	0.00	5	30.90	30.85	-5	656	-0.76%
2022/03/07	3	31.45	0	0.00	31.55	3	640	0.47%
2022/03/04	0	0.00	1	32.20	32.50	-1	617	-0.16%
2022/03/03	1	32.70	7.1	32.26	32.45	-6.1	606	-1.01%
2022/03/02	0	0.00	2	31.65	31.80	-2	562	-0.36%
2022/02/23	0	0.00	2	31.90	31.95	-2	536	-0.37%
2022/02/22	0	0.00	2	31.35	31.30	-2	518	-0.39%
2022/02/21	0	0.00	2	31.45	31.45	-2	515	-0.39%
2022/02/15	0	0.00	0	30.70	30.80	0	499	0.00%
2022/02/14	0	0.00	8	30.75	30.80	-8	525	-1.52%
2022/02/09	1	30.80	0	0.00	30.90	1	539	0.19%
2022/02/08	0	0.00	4	30.80	30.85	-4	542	-0.74%
2022/01/26	0	0.00	0	30.20	30.40	0	538	0.00%
2022/01/25	0	30.15	0	0.00	30.25	0	544	0.00%
2022/01/19	0	0.00	0.4	30.65	30.75	-0.4	553	-0.07%
2022/01/18	0	0.00	1	30.65	30.70	-1	557	-0.18%
2022/01/17	5	30.35	0	0.00	30.50	5	549	0.91%
2022/01/11	0	0.00	1	30.00	30.10	-1	563	-0.18%
2021/12/29	0	0.00	0.3	29.85	29.80	-0.3	644	-0.05%
2021/12/28	1	29.90	0	0.00	29.75	1	666	0.15%
2021/12/27	5	29.85	0	0.00	29.85	5	690	0.72%
2021/12/21	0.1	29.45	0	0.00	29.40	0.1	812	0.01%
2021/12/14	2	29.55	0	0.00	29.55	2	981	0.20%
2021/12/10	0	0.00	1	29.65	29.90	-1	1,140	-0.09%
2021/12/02	1	29.25	1	29.25	29.40	0	1,337	0.00%
2021/11/15	2	29.55	5	29.63	29.75	-3	1,490	-0.20%
2021/11/12	1	29.50	0	0.00	29.75	1	1,495	0.07%
2021/11/09	3	29.00	0	0.00	29.15	3	1,473	0.20%
2021/11/05	3	29.35	0	0.00	29.45	3	1,468	0.20%
2021/11/01	0	0.00	1	29.55	29.80	-1	1,492	-0.07%
2021/10/29	0	29.35	0	0.00	29.60	0	1,498	0.00%
2021/10/28	4	29.43	0	0.00	29.60	4	1,499	0.27%
2021/10/26	1	29.90	0	0.00	29.90	1	1,494	0.07%
2021/10/22	1	29.90	0	0.00	30.05	1	1,501	0.07%
2021/10/18	0	29.75	1	29.75	29.85	-1	1,460	-0.07%
2021/10/15	3	29.80	0	0.00	29.70	3	1,465	0.20%
2021/10/14	0	0.00	2	30.10	30.10	-2	1,466	-0.14%
2021/10/07	0	0.00	2	29.80	29.85	-2	1,427	-0.14%
2021/10/05	0	0.00	2	29.50	29.60	-2	1,426	-0.14%
2021/09/30	0	0.00	11	29.65	29.75	-11	1,393	-0.79%
2021/09/29	0	0.00	40	29.25	29.15	-40	1,369	-2.92%
2021/09/28	2	28.80	2	29.15	29.00	0	1,341	0.00%
2021/09/27	0	0.00	1	28.75	28.90	-1	1,329	-0.08%
2021/09/24	0	0.00	1	28.50	28.65	-1	1,318	-0.08%
2021/09/23	1	28.50	0	0.00	28.60	1	1,311	0.08%
2021/09/22	10	27.60	6	28.13	28.40	4	1,272	0.31%
2021/09/17	1	27.25	1	27.35	27.45	0	1,253	0.00%
2021/09/16	13	27.58	1	27.65	27.65	12	1,238	0.97%
2021/09/15	55	27.91	21	28.26	27.95	34	1,204	2.82%
2021/09/14	13	31.04	0	0.00	31.15	13	1,082	1.20%
2021/09/13	5	30.96	0	0.00	30.95	5	1,005	0.50%
2021/09/10	1	30.90	2	30.90	30.90	-1	969	-0.10%
2021/09/08	4	30.85	0	0.00	30.80	4	941	0.42%
2021/09/07	0	0.00	2	31.20	31.25	-2	918	-0.22%
2021/09/06	1	31.25	0	0.00	31.15	1	900	0.11%
2021/09/03	1	31.10	0	0.00	31.20	1	884	0.11%
2021/09/02	7	31.35	1	30.90	31.10	6	864	0.69%
2021/09/01	1	31.45	0	0.00	31.40	1	840	0.12%
2021/08/31	0	0.00	60	30.82	31.00	-60	804	-7.46%
2021/08/27	0	0.00	0.1	29.80	30.10	-0.1	782	-0.01%
2021/08/26	1	29.75	0.4	29.80	29.75	0.6	785	0.07%
2021/08/25	0.1	29.55	0	0.00	29.70	0.1	789	0.01%
2021/08/24	1.1	29.54	0	0.00	29.60	1.1	790	0.14%
2021/08/23	2	29.30	1.2	29.16	29.55	0.8	798	0.10%
2021/08/20	1.3	29.04	0	0.00	29.10	1.3	805	0.17%
2021/08/19	13	29.34	0	0.00	29.20	13	816	1.59%
2021/08/18	20	29.43	1	29.50	29.75	19	815	2.33%
2021/08/17	33	29.85	6	29.82	29.90	27	821	3.29%
2021/08/16	4	29.96	0	0.00	30.20	4	824	0.49%
2021/08/12	0.1	30.45	0	0.00	30.60	0.1	824	0.01%
2021/08/10	0	0.00	1	30.50	30.65	-1	847	-0.12%
2021/08/09	3	31.00	1	30.90	30.85	2	887	0.23%
2021/08/06	3	30.95	0	0.00	31.00	3	905	0.33%
2021/08/03	0	0.00	1	30.55	30.70	-1	1,009	-0.10%
2021/08/02	2	30.65	0	0.00	30.70	2	1,021	0.20%
2021/07/30	2	30.25	0	0.00	30.30	2	1,009	0.20%
2021/07/28	4	30.30	0	0.00	30.40	4	1,046	0.38%
2021/07/26	2	30.35	0	0.00	30.50	2	1,107	0.18%
2021/07/23	2	30.35	0	0.00	30.30	2	1,125	0.18%
2021/07/22	0	0.00	1	30.25	30.30	-1	1,147	-0.09%
2021/07/20	1	30.40	0	0.00	30.45	1	1,175	0.09%
2021/07/19	1	30.65	0	0.00	30.60	1	1,189	0.08%
2021/07/15	3	30.53	0	0.00	30.55	3	1,287	0.23%
2021/07/14	5	30.45	1	30.15	30.50	4	1,315	0.30%
2021/07/12	0	0.00	1	30.65	30.60	-1	1,374	-0.07%
2021/07/09	1	30.80	0.3	30.80	30.80	0.7	1,384	0.05%
2021/07/08	1.3	30.52	1	31.10	31.10	0.3	1,428	0.02%
2021/07/07	1	30.45	3	30.40	30.40	-2	1,439	-0.14%
2021/07/02	10	30.05	0	0.00	30.10	10	1,472	0.68%
2021/07/01	1.1	30.05	0.2	30.00	30.15	0.9	1,495	0.06%
2021/06/30	0.2	30.15	0	0.00	30.10	0.2	1,517	0.01%
2021/06/28	1	30.50	1	30.40	30.50	0	1,584	0.00%
2021/06/25	0	0.00	1	29.80	29.85	-1	1,631	-0.06%
2021/06/22	3	29.60	1	29.50	29.45	2	1,914	0.10%
2021/06/21	5	29.45	2	29.60	29.40	3	1,932	0.16%
2021/06/18	1	29.60	0	0.00	29.60	1	1,956	0.05%
2021/06/17	1	29.65	1	29.65	29.70	0	1,983	0.00%
2021/06/16	0	0.00	1	29.60	29.60	-1	2,006	-0.05%
2021/06/09	1	29.60	0	0.00	29.60	1	2,230	0.04%
2021/06/07	0	0.00	3	29.60	29.70	-3	2,296	-0.13%
2021/06/03	0	0.00	1	29.70	29.75	-1	2,323	-0.04%
2021/06/02	5	29.60	0	0.00	29.60	5	2,359	0.21%
2021/06/01	2	29.50	0	0.00	29.60	2	2,386	0.08%
2021/05/31	5	29.65	40	29.63	29.55	-35	2,430	-1.44%
2021/05/28	1	29.40	1	29.45	29.50	0	2,463	0.00%
2021/05/27	1	29.05	5	29.20	29.20	-4	2,477	-0.16%
2021/05/20	2	28.05	3	28.17	28.10	-1	2,513	-0.04%
2021/05/17	8	26.80	12	27.15	27.30	-4	2,511	-0.16%
2021/05/14	2	28.20	2	28.25	28.25	0	2,463	0.00%
2021/05/13	2	27.40	33	27.45	28.25	-31	2,443	-1.27%
2021/05/12	48	29.18	15	28.45	28.20	33	2,407	1.37%
2021/05/11	5.1	29.81	0	0.00	29.75	5.1	2,354	0.22%
2021/05/06	1	30.50	0	0.00	30.30	1	2,304	0.04%
2021/05/05	1	30.15	22	30.30	30.30	-21	2,289	-0.92%
2021/05/04	22	29.79	6	30.11	30.25	16	2,274	0.70%
2021/05/03	2	30.90	0	31.30	30.85	2	2,234	0.09%
2021/04/29	1	31.85	1	31.60	31.25	0	2,210	0.00%
2021/04/27	3	31.20	2	31.15	31.25	1	2,196	0.05%
2021/04/26	3	31.20	3	31.43	31.45	0	2,182	0.00%
2021/04/23	0	0.00	1	31.20	31.30	-1	2,165	-0.05%
2021/04/22	8	31.68	2	31.70	31.55	6	2,152	0.28%
2021/04/21	1.2	32.28	7	32.18	32.35	-5.8	2,079	-0.28%
2021/04/20	4	31.74	0	0.00	31.85	4	2,052	0.19%
2021/04/19	3	31.33	7	31.14	31.60	-4	2,037	-0.19%
2021/04/16	1	30.80	0	0.00	30.85	1	1,985	0.05%
2021/04/15	2	30.73	1	30.85	30.80	1	1,970	0.05%
2021/04/14	6	30.82	2	30.63	30.90	4	1,949	0.21%
2021/04/13	2	30.48	3	30.52	30.45	-1	1,911	-0.05%
2021/04/12	5	30.30	0	0.00	30.30	5	1,870	0.27%
2021/04/09	0	0.00	1	30.20	30.20	-1	1,859	-0.05%
2021/04/08	1	30.25	0	0.00	30.30	1	1,856	0.05%
2021/04/07	1	30.10	0	0.00	30.25	1	1,844	0.05%
2021/04/06	0	0.00	1	30.50	30.30	-1	1,838	-0.05%
2021/03/31	0	0.00	5	30.55	30.65	-5	1,797	-0.28%
2021/03/30	5	30.18	42	30.39	30.45	-37	1,765	-2.10%
2021/03/29	2.1	29.79	0	0.00	29.80	2.1	1,690	0.13%
2021/03/26	2	29.68	0	0.00	29.70	2	1,650	0.12%
2021/03/25	90	29.70	0	0.00	29.55	90	1,626	5.53%
2021/03/23	2	29.65	1	29.75	30.00	1	1,440	0.07%
2021/03/22	0	0.00	0.9	30.15	30.25	-0.9	1,411	-0.07%
2021/03/19	0	0.00	4	29.68	30.00	-4	1,396	-0.29%
2021/03/17	0	0.00	4	29.40	29.55	-4	1,378	-0.29%
2021/03/16	20.2	29.82	2	29.50	29.20	18.2	1,362	1.34%
2021/03/15	0	0.00	1	30.60	30.70	-1	1,282	-0.08%
2021/03/12	5	29.55	0	0.00	29.90	5	1,245	0.40%
2021/03/11	2	28.95	0	0.00	29.00	2	1,227	0.16%
2021/03/09	0	0.00	0.5	28.15	28.30	-0.5	1,200	-0.04%
2021/03/04	0	0.00	2	27.90	28.20	-2	1,179	-0.17%
2021/03/03	0	0.00	2.7	27.51	27.65	-2.7	1,165	-0.23%
2021/03/02	0	0.00	8	27.05	27.05	-8	1,167	-0.69%
2021/02/26	0	0.00	5	26.70	26.75	-5	1,162	-0.43%
2021/02/25	20	26.90	40	26.90	26.90	-20	1,156	-1.73%
2021/02/23	0	0.00	3.8	26.72	26.75	-3.8	1,194	-0.32%
2021/02/22	0	0.00	3	26.50	26.50	-3	1,215	-0.25%
2021/02/19	0	0.00	12	26.18	26.25	-12	1,243	-0.96%
2021/02/17	0	25.80	0	0.00	25.90	0	1,291	0.00%
2021/02/05	1	25.45	0	0.00	25.55	1	1,303	0.08%
2021/02/04	15	25.30	0	0.00	25.40	15	1,350	1.11%
2021/02/03	0	25.50	0	0.00	25.40	0	1,506	0.00%
2021/02/01	2	25.20	0	0.00	25.35	2	1,616	0.12%
2021/01/29	0.1	25.30	0	0.00	25.30	0.1	1,659	0.00%
2021/01/28	0	0.00	1	25.50	25.50	-1	1,692	-0.06%
2021/01/27	1	25.50	0	0.00	25.60	1	1,796	0.06%
2021/01/21	0	0.00	3	25.37	25.35	-3	1,880	-0.16%
2021/01/18	70	25.43	2	25.50	25.50	68	1,929	3.52%
2021/01/15	0	25.60	0	0.00	25.70	0	1,925	0.00%
2021/01/12	1	25.75	1	25.65	25.60	0	1,952	0.00%
2021/01/06	2	25.85	5	25.55	25.65	-3	1,944	-0.15%
2021/01/05	8	25.95	0	0.00	26.05	8	1,921	0.42%
2021/01/04	0	0.00	5	26.10	26.10	-5	1,932	-0.26%
2020/12/31	12	26.00	0	0.00	26.05	12	1,924	0.62%
2020/12/29	0	0.00	2	26.10	25.95	-2	1,918	-0.10%
2020/12/28	33	25.97	0	0.00	25.95	33	1,899	1.74%
2020/12/25	0	0.00	5	25.95	25.95	-5	1,878	-0.27%
2020/12/22	5	25.40	0	0.00	25.30	5	1,890	0.26%
2020/12/17	2	25.65	0	0.00	25.80	2	1,950	0.10%
2020/12/14	1	25.95	0	0.00	26.00	1	1,984	0.05%
2020/12/10	2	25.63	0	0.00	25.75	2	2,000	0.10%
2020/12/09	5	25.55	0.2	25.60	25.70	4.8	1,993	0.24%
2020/12/08	2	26.00	10	26.15	26.00	-8	1,977	-0.40%
2020/12/07	21	26.20	0	0.00	26.20	21	2,000	1.05%
2020/12/04	20	26.35	0	0.00	26.40	20	1,988	1.01%
2020/12/03	0	0.00	1	26.20	26.40	-1	1,992	-0.05%
2020/12/02	0	0.00	4	26.30	26.35	-4	2,033	-0.20%
2020/12/01	10	26.45	2	26.35	26.40	8	2,042	0.39%
2020/11/30	5	26.85	6	26.89	26.85	-1	2,054	-0.05%
2020/11/27	8	26.75	0	0.00	26.80	8	2,109	0.38%
2020/11/26	9	26.93	11	27.09	26.90	-2	2,090	-0.10%
2020/11/25	10	26.70	11.5	26.82	26.85	-1.5	2,130	-0.07%
2020/11/24	0	0.00	7	26.51	26.60	-7	2,115	-0.33%
2020/11/23	10.5	26.06	8	26.37	26.45	2.5	2,099	0.12%
2020/11/20	9	26.52	0	0.00	26.50	9	2,063	0.44%
2020/11/19	7	26.73	17	26.77	26.75	-10	2,036	-0.49%
2020/11/18	14	26.41	24	26.30	26.40	-10	1,998	-0.50%
2020/11/16	15	25.48	12	25.69	25.65	3	1,987	0.15%
2020/11/13	0	0.00	1	25.60	25.45	-1	1,953	-0.05%
2020/11/12	1	25.65	7	25.59	25.50	-6	1,948	-0.31%
2020/11/11	98	26.01	97	26.25	26.00	1	1,925	0.05%
2020/11/10	55	25.31	51.1	25.43	25.75	4	1,773	0.22%
2020/11/09	22	25.14	34.6	25.11	25.20	-12.6	1,719	-0.73%
2020/11/06	21	24.54	21.7	24.75	24.80	-0.7	1,693	-0.04%
2020/11/05	6	24.08	10	24.10	24.30	-4	1,660	-0.24%
2020/11/04	63.5	23.69	41	24.04	23.90	22.5	1,622	1.39%
2020/11/03	2	23.05	0	0.00	23.35	2	1,520	0.13%
2020/11/02	0	0.00	10	23.04	23.15	-10	1,473	-0.68%
2020/10/30	3	23.00	0	0.00	23.10	3	1,471	0.20%
2020/10/27	10.5	23.28	0	0.00	23.20	10.5	1,435	0.73%
2020/10/26	30	22.97	1	23.00	23.00	29	1,399	2.07%
2020/10/20	0	0.00	1	22.80	22.90	-1	1,389	-0.07%
2020/10/15	0	0.00	1	22.90	22.90	-1	1,402	-0.07%
2020/10/12	0	0.00	2	22.95	22.90	-2	1,489	-0.13%
2020/10/08	10	22.80	0	0.00	22.90	10	1,582	0.63%
2020/10/06	0	0.00	5	22.55	22.60	-5	1,712	-0.29%
2020/10/05	0	0.00	5	22.30	22.30	-5	1,745	-0.29%
2020/09/30	1	22.05	1	22.05	22.15	0	1,869	0.00%
2020/09/29	7	21.96	5	22.20	21.95	2	2,015	0.10%
2020/09/28	0	0.00	0.5	21.85	21.80	-0.5	2,021	-0.03%
2020/09/24	8	21.93	0	0.00	22.00	8	2,010	0.40%
2020/09/22	3	23.05	0	0.00	22.90	3	1,996	0.15%
2020/09/18	0	0.00	0.5	23.05	23.10	-0.5	2,054	-0.02%
2020/09/16	0	0.00	5	23.20	23.20	-5	2,051	-0.24%
2020/09/11	5	22.95	0	0.00	23.00	5	2,029	0.25%
2020/09/09	10	23.08	0	0.00	23.10	10	2,006	0.50%
2020/09/07	21	23.40	0	0.00	23.30	21	2,011	1.04%
2020/09/03	5	23.05	0	0.00	23.05	5	1,981	0.25%
2020/09/02	30	23.39	0	0.00	23.25	30	1,948	1.54%
2020/08/31	0	0.00	15	23.20	23.30	-15	1,930	-0.78%
2020/08/28	0	0.00	6	22.85	22.90	-6	1,862	-0.32%
2020/08/27	0	0.00	2	22.70	22.75	-2	1,864	-0.11%
2020/08/25	4	22.40	0	0.00	22.40	4	1,879	0.21%
2020/08/21	2	22.30	0	0.00	22.40	2	1,883	0.11%
2020/08/20	11	22.65	1	21.95	22.15	10	1,881	0.53%
2020/08/19	10	22.85	0.8	22.90	23.00	9.2	1,844	0.50%
2020/08/18	0	0.00	1	23.00	22.95	-1	1,829	-0.05%
2020/08/17	3	23.00	0	0.00	23.15	3	1,813	0.17%
2020/08/13	5	22.65	0	0.00	22.80	5	1,801	0.28%
2020/08/12	4	22.95	4	23.25	23.05	0	1,804	0.00%
2020/08/11	1.8	22.86	0	0.00	22.95	1.8	1,782	0.10%
2020/08/10	0	0.00	0.7	22.60	22.75	-0.7	1,772	-0.04%
2020/08/05	2	22.90	0	0.00	22.95	2	1,777	0.11%
2020/08/03	0	0.00	2	22.90	22.70	-2	1,772	-0.11%
2020/07/30	15	23.02	0	0.00	23.10	15	1,782	0.84%
2020/07/29	0	22.70	4	22.70	22.70	-4	1,781	-0.22%
2020/07/27	4	22.25	0	0.00	22.25	4	1,783	0.22%
2020/07/24	21	23.35	0	0.00	22.90	21	1,777	1.18%
2020/07/20	0	0.00	10	23.50	23.75	-10	1,742	-0.57%
2020/07/17	10	23.58	0	0.00	23.25	10	1,714	0.58%
2020/07/16	20	24.33	0	0.00	24.25	20	1,694	1.18%
2020/07/15	10	24.27	1	24.70	24.50	9	1,665	0.54%
2020/07/14	8	23.69	3	24.28	23.85	5	1,561	0.32%
2020/07/13	0	0.00	14	24.04	24.45	-14	1,523	-0.92%
2020/07/10	6	22.96	1	22.90	23.05	5	1,430	0.35%
2020/07/09	0	0.00	3	23.60	23.40	-3	1,400	-0.21%
2020/07/08	16	23.20	29	22.74	23.30	-13	1,276	-1.02%
2020/07/07	0	0.00	2	21.00	21.20	-2	1,135	-0.18%
2020/07/01	1.5	20.52	17	20.54	20.65	-15.5	1,124	-1.38%
2020/06/30	18	21.39	10	21.50	21.55	8	1,073	0.75%
2020/06/29	0	0.00	1	21.50	21.50	-1	1,001	-0.10%
2020/06/24	1	21.60	1	21.60	21.60	0	967	0.00%
2020/06/23	0	0.00	7	21.68	21.65	-7	950	-0.74%
2020/06/22	0	0.00	5	21.75	21.70	-5	934	-0.54%
2020/06/19	6	21.63	0	0.00	21.60	6	934	0.64%
2020/06/16	5	21.45	5.8	21.58	21.60	-0.8	910	-0.09%
2020/06/15	0	0.00	1	21.45	21.40	-1	928	-0.11%
2020/06/11	6	21.02	5	21.35	21.00	1	930	0.11%
2020/06/08	20	20.95	0	0.00	20.95	20	904	2.21%
2020/06/05	7	21.03	1	20.85	20.90	6	895	0.67%
2020/06/01	0	0.00	5	20.30	20.30	-5	837	-0.60%
2020/05/28	0	0.00	10	19.95	19.90	-10	824	-1.21%
2020/05/27	0	0.00	4	19.75	19.80	-4	823	-0.49%
2020/05/25	4	19.50	0	0.00	19.60	4	826	0.48%
2020/05/21	0.2	19.50	0	0.00	19.50	0.2	841	0.02%
2020/05/20	5	19.60	0	0.00	19.65	5	829	0.60%
2020/05/14	0	0.00	6	19.80	19.65	-6	809	-0.74%
2020/05/11	0	0.00	4	19.80	19.80	-4	791	-0.51%
2020/05/07	0	0.00	1.6	19.68	19.75	-1.6	786	-0.20%
2020/05/06	0	0.00	5	19.65	19.65	-5	786	-0.64%
2020/05/04	5	19.10	0	0.00	19.10	5	778	0.64%
2020/04/30	5	19.35	5	20.45	19.30	0	768	0.00%
2020/04/29	0	0.00	5	18.75	18.80	-5	752	-0.66%
2020/04/28	1.2	18.55	0	0.00	18.60	1.2	756	0.16%
2020/04/27	0.5	18.50	0	0.00	18.55	0.5	779	0.06%
2020/04/23	0	0.00	5	18.45	18.45	-5	779	-0.64%
2020/04/22	1.2	18.15	0	0.00	18.15	1.2	776	0.15%
2020/04/21	10	18.20	0	0.00	18.15	10	770	1.30%
2020/04/16	0	0.00	5	18.65	18.55	-5	768	-0.65%
2020/04/14	5	18.60	0	0.00	18.65	5	768	0.65%
2020/04/09	0	0.00	5	18.55	18.55	-5	770	-0.65%
2020/04/08	0	0.00	15	18.28	18.40	-15	759	-1.97%
2020/04/07	0	0.00	15	17.93	18.00	-15	753	-1.99%
2020/04/06	0	0.00	21	17.55	17.65	-21	749	-2.80%
2020/04/01	2	17.10	14	17.32	17.35	-12	753	-1.59%
2020/03/31	7	17.14	0	0.00	17.05	7	746	0.94%
2020/03/30	10	16.88	10	17.08	17.10	0	742	0.00%
2020/03/27	2	17.25	21	17.22	17.25	-19	737	-2.58%
2020/03/25	0	0.00	5	17.15	17.15	-5	733	-0.68%
2020/03/24	0	16.75	20	16.71	16.80	-20	720	-2.78%
2020/03/23	5	16.30	5	16.55	16.30	0	714	0.00%
2020/03/19	1	16.05	0	0.00	15.90	1	709	0.14%
2020/03/18	5	17.35	20	17.33	17.30	-15	673	-2.23%
2020/03/16	5	16.55	5	16.85	16.60	0	653	0.00%
2020/03/13	0	0.00	19	16.27	16.55	-19	647	-2.94%
2020/03/12	5	17.50	0	0.00	17.20	5	632	0.79%
2020/03/11	0.2	17.95	0	0.00	17.95	0.2	617	0.03%
2020/03/09	15	18.25	0	0.00	18.05	15	606	2.47%
2020/03/06	5	18.45	5	18.65	18.60	0	599	0.00%
2020/03/03	0	0.00	3	18.75	18.70	-3	616	-0.49%
2020/02/21	15	19.20	0	0.00	19.10	15	617	2.43%
2020/02/20	6	19.27	0	0.00	19.40	6	616	0.97%
2020/02/18	5	19.25	5	19.45	19.45	0	644	0.00%
2020/02/17	0.2	19.25	1	19.50	19.35	-0.8	655	-0.12%
2020/02/14	1	19.55	0	0.00	19.55	1	678	0.15%
2020/02/13	5	19.50	0	0.00	19.50	5	703	0.71%
2020/02/11	0	0.00	7	19.55	19.55	-7	752	-0.93%
2020/02/10	20	19.49	0	0.00	19.45	20	770	2.60%
2020/02/07	5	19.50	0	0.00	19.55	5	771	0.65%
2020/02/05	10	19.53	0	0.00	19.60	10	798	1.25%
2020/02/04	0	0.00	10	19.70	19.80	-10	784	-1.27%
2020/02/03	15	19.20	15	19.47	19.45	0	786	0.00%
2020/01/31	6	19.71	5	19.90	19.80	1	781	0.13%
2020/01/30	10	19.63	0	0.00	19.65	10	768	1.30%
2020/01/17	3	20.35	1	20.30	20.40	2	748	0.27%
2020/01/16	0	0.00	10	20.30	20.30	-10	754	-1.33%
2020/01/13	0	0.00	6	20.12	20.20	-6	828	-0.72%
2020/01/10	0	0.00	5	19.85	19.80	-5	920	-0.54%
2020/01/09	5	19.65	0	0.00	19.65	5	960	0.52%
2020/01/08	5	19.70	0	0.00	19.70	5	991	0.50%
2020/01/06	5	19.95	0	0.00	20.00	5	1,000	0.50%
2020/01/03	0.5	20.05	0	0.00	20.20	0.5	991	0.05%
2020/01/02	5	20.05	0	0.00	20.10	5	989	0.51%
2019/12/19	0	0.00	10	20.40	20.40	-10	984	-1.02%
2019/12/17	5	20.20	0	0.00	20.30	5	1,032	0.48%
2019/12/11	2	20.00	0	0.00	20.15	2	1,034	0.19%
2019/12/05	0	0.00	5	20.30	20.30	-5	1,036	-0.48%
2019/12/02	20	20.28	10	20.60	20.20	10	1,042	0.96%
2019/11/29	9	20.15	0	0.00	20.20	9	1,036	0.87%
2019/11/28	0	0.00	0.1	20.40	20.50	-0.1	1,022	-0.01%
2019/11/27	0	0.00	5	20.45	20.50	-5	1,022	-0.49%
2019/11/26	11	20.29	0	0.00	20.30	11	1,011	1.09%
2019/11/25	5	20.45	0	0.00	20.40	5	1,000	0.50%
2019/11/22	10	20.48	5	20.65	20.60	5	998	0.50%
2019/11/21	5	20.70	0	0.00	20.80	5	997	0.50%
2019/11/20	0	0.00	6.8	20.79	20.85	-6.8	997	-0.68%
2019/11/19	0	0.00	5	20.75	20.75	-5	1,001	-0.50%
2019/11/15	0	0.00	12	20.39	20.40	-12	997	-1.20%
2019/11/14	0	0.00	5	20.45	20.45	-5	1,025	-0.49%
2019/11/13	0	0.00	5	20.45	20.50	-5	1,023	-0.49%
2019/11/12	0	0.00	10	20.20	20.20	-10	1,012	-0.99%
2019/11/11	0	0.00	32	19.99	20.00	-32	1,021	-3.13%
2019/11/08	17	19.70	4	19.75	19.75	13	994	1.31%
2019/11/07	33	19.87	10	19.95	19.95	23	980	2.35%
2019/11/05	5	20.05	5	20.35	20.35	0	978	0.00%
2019/11/04	10	20.15	6	20.25	20.25	4	982	0.41%
2019/11/01	1	19.70	1	19.75	19.80	0	986	0.00%
2019/10/30	0	0.00	1.6	19.57	19.70	-1.6	1,083	-0.15%
2019/10/29	11	19.53	0	0.00	19.65	11	1,109	0.99%
2019/10/28	3	19.75	0	0.00	19.80	3	1,131	0.27%
2019/10/25	20	19.51	11	19.70	19.70	9	1,144	0.79%
2019/10/24	8	19.55	0	0.00	19.75	8	1,151	0.69%
2019/10/22	20	19.53	0	0.00	19.55	20	1,162	1.72%
2019/10/21	10	19.98	1	19.95	19.95	9	1,153	0.78%
2019/10/18	0	0.00	16.6	19.57	19.75	-16.6	1,115	-1.49%
2019/10/17	15	19.10	10	19.30	19.10	5	1,029	0.49%
2019/10/16	0	0.00	20	18.90	19.10	-20	988	-2.02%
2019/10/15	0	0.00	10	18.63	18.65	-10	978	-1.02%
2019/10/14	0	0.00	20	18.48	18.50	-20	990	-2.02%
2019/10/08	0	0.00	2	18.30	18.35	-2	999	-0.20%
2019/09/27	10	18.00	0.2	18.20	18.25	9.8	1,117	0.88%
2019/09/26	1	18.20	10	18.30	18.35	-9	1,113	-0.81%
2019/09/25	20	18.05	0.6	18.10	18.15	19.4	1,117	1.74%
2019/09/24	5	18.20	0	0.00	18.35	5	1,124	0.44%
2019/09/20	0	0.00	20	18.29	18.30	-20	1,125	-1.78%
2019/09/19	0	0.00	10	17.90	17.90	-10	1,125	-0.89%
2019/09/18	0	0.00	20	17.80	17.85	-20	1,150	-1.74%
2019/09/17	0	0.00	9	17.62	17.65	-9	1,156	-0.78%
2019/09/12	0	0.00	5	17.60	17.60	-5	1,209	-0.41%
2019/09/11	0	0.00	5	17.55	17.60	-5	1,225	-0.41%
2019/09/10	10	17.63	0	0.00	17.60	10	1,254	0.80%
2019/09/09	0	0.00	5	17.70	17.70	-5	1,248	-0.40%
2019/09/06	0	0.00	5	17.65	17.60	-5	1,250	-0.40%
2019/09/05	3	17.60	10	17.60	17.60	-7	1,249	-0.56%
2019/09/04	0	0.00	10	17.55	17.55	-10	1,247	-0.80%
2019/09/03	7	17.45	7	17.65	17.55	0	1,262	0.00%
2019/08/30	10	17.45	1	17.45	17.55	9	1,284	0.70%
2019/08/26	5	17.35	0	0.00	17.35	5	1,382	0.36%
2019/08/20	5	17.45	0	0.00	17.55	5	1,634	0.31%
2019/08/19	10	17.55	33	17.42	17.55	-23	1,621	-1.42%
2019/08/16	0.2	16.65	2.2	16.65	16.75	-2	1,586	-0.13%
2019/08/14	45	16.74	20	16.75	16.65	25	1,571	1.59%
2019/08/12	0	0.00	4	15.95	16.00	-4	1,544	-0.26%
2019/08/07	0	0.00	8	16.25	16.25	-8	1,547	-0.52%
2019/08/06	0	0.00	25	15.88	16.15	-25	1,571	-1.59%
2019/08/05	45	16.35	0	0.00	16.10	45	1,566	2.87%
2019/08/02	20.3	16.87	0	0.00	16.75	20.3	1,577	1.29%
2019/08/01	22	18.40	0	0.00	18.40	22	1,538	1.43%
2019/07/29	0	0.00	10	18.45	18.45	-10	1,543	-0.65%
2019/07/26	8	18.30	0	0.00	18.35	8	1,530	0.52%
2019/07/25	20	18.20	0	0.00	18.35	20	1,519	1.32%
2019/07/24	10	18.30	0	0.00	18.30	10	1,510	0.66%
2019/07/23	27	18.42	10	18.55	18.55	17	1,490	1.14%
2019/07/19	4	18.55	0	0.00	18.60	4	1,476	0.27%
2019/07/17	0	0.00	15	18.53	18.55	-15	1,458	-1.03%
2019/07/16	0	0.00	10	18.52	18.50	-10	1,435	-0.70%
2019/07/12	0	0.00	10	18.25	18.25	-10	1,414	-0.71%
2019/07/11	25	18.12	0	0.00	18.00	25	1,408	1.77%
2019/07/10	30	18.35	1.8	18.25	18.35	28.2	1,404	2.01%
2019/07/09	13	18.61	1	18.55	18.60	12	1,381	0.87%
2019/07/04	1	18.70	0	0.00	18.75	1	1,346	0.07%
2019/07/03	0	0.00	1.4	18.54	18.60	-1.4	1,337	-0.10%
2019/07/01	0.4	18.50	0	0.00	18.60	0.4	1,349	0.03%
2019/06/28	0	0.00	3	18.65	18.55	-3	1,342	-0.22%
2019/06/27	0	0.00	5	18.45	18.45	-5	1,341	-0.37%
2019/06/26	2	18.35	5	18.45	18.35	-3	1,339	-0.22%
2019/06/24	40	18.14	5	18.10	18.10	35	1,287	2.72%
2019/06/21	0	0.00	5	18.15	18.10	-5	1,283	-0.39%
2019/06/20	4	17.55	8	17.75	17.85	-4	1,267	-0.32%
2019/06/18	0	0.00	8	17.54	17.50	-8	1,272	-0.63%
2019/06/13	0	0.00	1	17.25	17.25	-1	1,243	-0.08%
2019/06/10	0	0.00	3	17.30	17.25	-3	1,227	-0.24%
2019/06/04	5	17.25	14	17.40	17.25	-9	1,186	-0.76%
2019/06/03	5	17.00	5	17.20	17.20	0	1,151	0.00%
2019/05/31	36	17.29	3	17.30	17.25	33	1,142	2.89%
2019/05/30	5	17.40	0	0.00	17.50	5	1,120	0.45%
2019/05/29	2	17.75	26	17.58	17.65	-24	1,077	-2.23%
2019/05/28	20	17.15	20	17.36	17.10	0	948	0.00%
2019/05/22	0	0.00	0.4	16.60	16.70	-0.4	838	-0.05%
2019/05/21	5	16.60	4	16.78	16.70	1	838	0.12%
2019/05/16	5	16.60	0	0.00	16.55	5	818	0.61%
2019/05/15	5	16.90	20	16.90	16.85	-15	818	-1.83%
2019/05/14	5	16.15	10	16.40	16.80	-5	803	-0.62%
2019/05/10	1	16.70	0	0.00	16.65	1	770	0.13%
2019/05/08	6	16.80	1	16.80	16.85	5	710	0.70%
2019/05/07	2	16.65	2	16.65	16.65	0	660	0.00%
2019/04/30	0.8	16.65	1	16.65	16.70	-0.2	593	-0.03%
2019/04/25	0	0.00	1	16.60	16.60	-1	581	-0.17%
2019/04/19	1	16.60	0	0.00	16.60	1	577	0.17%
2019/04/18	10	16.60	0	0.00	16.60	10	578	1.73%
2019/04/16	25	16.66	0	0.00	16.60	25	556	4.49%
2019/04/12	15	16.80	0	0.00	16.80	15	540	2.78%
2019/04/11	1	17.10	0	0.00	17.00	1	525	0.19%
2019/04/09	5	16.90	0	0.00	16.90	5	507	0.99%
2019/04/03	5	16.65	0	0.00	16.70	5	479	1.04%
2019/04/02	5	16.75	0	0.00	16.75	5	481	1.04%
2019/03/28	0.3	16.30	0	0.00	16.35	0.3	451	0.07%
2019/03/27	0.2	16.25	0	0.00	16.30	0.2	452	0.04%
2019/03/22	68	16.16	0	0.00	16.10	68	422	16.08%
2019/03/14	0	0.00	4	15.40	15.40	-4	455	-0.88%
2019/03/13	10	15.18	6	15.35	15.35	4	504	0.79%
2019/03/07	0	0.00	5	15.30	15.35	-5	505	-0.99%
2019/03/06	0	0.00	15	15.08	15.25	-15	497	-3.01%
2019/03/05	0	0.00	31	14.85	14.95	-31	483	-6.41%
2019/02/27	11	14.55	0	0.00	14.55	11	486	2.26%
2019/02/15	14	14.43	10	14.55	14.55	4	527	0.76%
2019/02/14	1	14.55	10	14.65	14.65	-9	532	-1.69%
2019/02/13	0	0.00	25	14.43	14.60	-25	523	-4.77%
2019/02/11	0	0.00	10	14.25	14.30	-10	515	-1.94%
2019/01/30	0	0.00	10	14.15	14.20	-10	518	-1.93%
2019/01/25	0	0.00	10	14.10	14.10	-10	532	-1.88%
2019/01/24	0	0.00	5	14.05	14.05	-5	537	-0.93%
2019/01/22	5.2	13.90	0	0.00	14.05	5.2	552	0.94%
2019/01/21	0	0.00	5	14.10	14.10	-5	552	-0.90%
2019/01/16	0	0.00	5	13.95	13.90	-5	565	-0.88%
2019/01/15	0	0.00	3	13.90	13.90	-3	566	-0.53%
2019/01/14	3	13.75	15	13.91	13.75	-12	577	-2.08%
2019/01/10	20	13.70	0	0.00	13.65	20	605	3.30%
2019/01/09	0	0.00	5	13.80	13.80	-5	606	-0.82%
2019/01/07	0	0.00	15	13.67	13.60	-15	644	-2.33%
2019/01/04	5	13.45	5	13.60	13.45	0	645	0.00%
2019/01/03	10	13.68	5	13.75	13.70	5	640	0.78%
2018/12/25	0	0.00	14	13.93	13.85	-14	644	-2.17%
2018/12/20	0	14.00	0	0.00	14.05	0	652	0.00%
2018/12/17	0.4	13.95	0	0.00	13.95	0.4	665	0.06%
2018/12/14	9	14.01	0	0.00	13.95	9	673	1.34%
2018/12/13	0	0.00	4	14.20	14.20	-4	674	-0.59%
2018/12/12	5.2	14.00	33	13.97	14.10	-27.8	673	-4.13%
2018/12/11	15	13.63	5	13.65	13.65	10	658	1.52%
2018/11/30	15	13.17	15	13.32	13.10	0	658	0.00%
2018/11/29	0	0.00	15	13.03	13.10	-15	643	-2.33%
2018/11/27	0	0.00	9	12.79	12.80	-9	588	-1.53%
2018/11/26	5	12.55	0	0.00	12.55	5	583	0.86%
2018/11/22	0	0.00	1	12.75	12.60	-1	577	-0.17%
2018/11/19	0	0.00	18	12.79	12.80	-18	576	-3.12%
2018/11/16	0	0.00	5	12.80	12.80	-5	574	-0.87%
2018/11/13	0	0.00	10	12.45	12.50	-10	569	-1.76%
2018/11/12	0	0.00	7	12.55	12.55	-7	572	-1.22%
2018/11/07	0	0.00	7	12.14	12.10	-7	634	-1.10%
2018/11/06	0	0.00	5	12.05	12.10	-5	651	-0.77%
2018/11/05	0	0.00	10	11.85	11.80	-10	647	-1.55%
2018/11/02	0	0.00	8	11.75	11.75	-8	654	-1.22%
2018/11/01	0	0.00	5	11.65	11.65	-5	673	-0.74%
2018/10/31	0	0.00	11	11.55	11.55	-11	679	-1.62%
2018/10/29	15	11.32	0	0.00	11.40	15	688	2.18%
2018/10/25	5	11.75	0	0.00	11.65	5	694	0.72%
2018/10/24	9	11.94	0	0.00	11.95	9	691	1.30%
2018/10/23	10	12.15	0	0.00	12.10	10	685	1.46%
2018/10/19	6	12.35	0	0.00	12.20	6	684	0.88%
2018/10/18	1	12.45	5	12.65	12.45	-4	677	-0.59%
2018/10/16	0	0.00	5	12.60	12.60	-5	673	-0.74%
2018/10/15	0	0.00	25	12.63	12.60	-25	680	-3.67%
2018/10/11	50	12.81	0	0.00	12.55	50	667	7.50%
2018/10/08	5	13.35	0	0.00	13.35	5	644	0.78%
2018/10/05	1	13.50	5	13.55	13.40	-4	638	-0.63%
2018/09/28	2	13.55	3	13.65	13.50	-1	610	-0.16%
2018/09/21	0	0.00	3	13.60	13.60	-3	608	-0.49%
2018/09/13	0	0.00	7	13.15	13.20	-7	593	-1.18%
2018/09/10	15	13.15	0	0.00	13.15	15	590	2.54%
2018/09/07	7	13.39	0	0.00	13.40	7	586	1.19%
2018/09/06	5	13.55	7	13.67	13.55	-2	579	-0.35%
2018/09/05	5	13.50	15	13.60	13.50	-10	590	-1.69%
2018/08/23	0	0.00	1	13.40	13.35	-1	688	-0.15%
2018/08/20	0	0.00	32	13.50	13.50	-32	679	-4.71%
2018/08/17	6	13.25	0	0.00	13.30	6	680	0.88%
2018/08/16	5	13.30	1	13.30	13.30	4	668	0.60%
2018/08/15	25	13.39	0	0.00	13.40	25	656	3.81%
2018/08/14	5	13.45	0	0.00	13.50	5	624	0.80%
2018/08/13	20	13.60	0	0.00	13.65	20	604	3.31%
2018/08/09	0	0.00	2	14.00	14.00	-2	608	-0.33%
2018/08/08	0	0.00	13	13.91	14.00	-13	634	-2.05%
2018/08/07	0	0.00	1	13.85	13.85	-1	618	-0.16%
2018/08/03	0	0.00	5	13.85	13.85	-5	616	-0.81%
2018/08/01	0	0.00	10	13.78	13.85	-10	597	-1.67%
2018/07/31	0	0.00	5	13.70	13.70	-5	590	-0.85%
2018/07/20	5	13.45	0	0.00	13.55	5	626	0.80%
2018/07/11	1	13.55	0	0.00	13.40	1	666	0.15%
2018/07/03	5	13.60	1	13.75	13.60	4	714	0.56%
2018/06/29	10	13.60	0	0.00	13.65	10	726	1.38%
2018/06/22	2	13.85	0	0.00	13.90	2	774	0.26%
2018/06/19	10	13.90	0	0.00	13.95	10	899	1.11%
2018/06/14	10	13.90	0	0.00	13.95	10	1,142	0.88%
2018/06/13	5	14.00	0	0.00	14.00	5	1,137	0.44%
2018/06/12	5	14.10	19	14.21	14.10	-14	1,129	-1.24%
2018/06/11	0	0.00	5	13.95	13.95	-5	1,098	-0.46%
2018/06/04	0	0.00	30	13.91	13.85	-30	1,109	-2.70%
2018/06/01	0	0.00	15.4	13.71	13.75	-15.4	1,096	-1.40%
2018/05/29	5	13.50	0	0.00	13.50	5	1,088	0.46%
2018/05/28	5	13.50	0	0.00	13.50	5	1,089	0.46%
2018/05/25	5	13.60	0	0.00	13.60	5	1,085	0.46%
2018/05/23	0	0.00	3	13.70	13.70	-3	1,091	-0.27%
2018/05/21	0	0.00	20	13.73	13.80	-20	1,090	-1.83%
2018/05/18	5	13.50	4	13.60	13.60	1	1,083	0.09%
2018/05/15	5	13.35	0	0.00	13.40	5	1,038	0.48%
2018/05/10	5	13.25	0	0.00	13.25	5	1,055	0.47%
2018/05/09	0	0.00	5	13.40	13.30	-5	1,054	-0.47%
2018/05/08	0	0.00	5	13.35	13.30	-5	1,058	-0.47%
2018/05/07	5	13.15	1	13.15	13.20	4	1,067	0.37%
2018/05/03	20	13.20	0	0.00	13.20	20	1,066	1.87%
2018/05/02	2	13.33	0	0.00	13.35	2	1,057	0.19%
2018/04/27	5	13.25	0	0.00	13.25	5	1,079	0.46%
2018/04/24	5	13.35	0	0.00	13.40	5	1,152	0.43%
2018/04/23	0	0.00	25	13.50	13.50	-25	1,172	-2.13%
2018/04/20	1	13.35	0	0.00	13.35	1	1,172	0.09%
2018/04/19	5	13.30	0	0.00	13.30	5	1,177	0.42%
2018/04/18	5	13.40	0.1	13.30	13.40	4.9	1,169	0.42%
2018/04/17	10	13.55	0	0.00	13.45	10	1,171	0.85%
2018/04/13	1	13.65	1	13.65	13.65	0	1,159	0.00%
2018/04/11	10	13.65	0	0.00	13.65	10	1,172	0.85%
2018/04/10	0	0.00	5.4	13.79	13.80	-5.4	1,162	-0.47%
2018/04/09	5	13.65	0	0.00	13.70	5	1,161	0.43%
2018/04/03	6	13.71	0	0.00	13.75	6	1,152	0.52%
2018/04/02	1	13.85	0	0.00	13.80	1	1,149	0.09%
2018/03/31	1	13.90	0	0.00	13.90	1	1,144	0.09%
2018/03/30	1	13.95	0	0.00	13.95	1	1,137	0.09%
2018/03/29	11	13.95	0	0.00	13.95	11	1,145	0.96%
2018/03/28	0	0.00	5	14.15	14.05	-5	1,172	-0.43%
2018/03/27	5	13.95	3	14.10	14.00	2	1,179	0.17%
2018/03/26	1	13.85	22	13.96	14.05	-21	1,159	-1.81%
2018/03/23	17	13.67	10	13.83	13.80	7	1,126	0.62%
2018/03/22	39	14.03	10	14.30	14.00	29	1,104	2.62%
2018/03/21	57	14.48	136	14.40	14.30	-79	1,029	-7.67%	大賣/
2018/03/20	0	0.00	20	13.80	13.90	-20	828	-2.41%
2018/03/19	0	0.00	1	13.50	13.55	-1	835	-0.12%
2018/03/15	2	13.45	0	0.00	13.55	2	834	0.24%
2018/03/13	0	0.00	0.3	13.50	13.60	-0.3	851	-0.03%
2018/03/12	0	0.00	12	13.63	13.60	-12	853	-1.41%
2018/03/09	0	0.00	30	13.51	13.55	-30	849	-3.53%
2018/03/08	2	13.35	18	13.31	13.30	-16	845	-1.89%
2018/03/07	5	13.00	20	13.05	13.10	-15	837	-1.79%
2018/03/06	1	13.05	0	0.00	13.05	1	847	0.12%
2018/03/02	0	0.00	15	13.15	13.10	-15	954	-1.57%
2018/02/27	0	0.00	5	13.15	13.15	-5	1,037	-0.48%
2018/02/26	0	0.00	16	13.10	13.10	-16	1,063	-1.50%
2018/02/23	8	13.05	0	0.00	13.05	8	1,084	0.74%
2018/02/22	1	13.05	0	0.00	13.10	1	1,122	0.09%
2018/02/21	0	0.00	26	13.08	13.05	-26	1,158	-2.25%
2018/02/12	1	12.85	0	0.00	12.90	1	1,167	0.09%
2018/02/09	1	12.90	31	12.88	12.85	-30	1,168	-2.57%
2018/02/08	1	13.00	0	0.00	13.00	1	1,170	0.09%
2018/02/07	0	0.00	17	13.07	13.05	-17	1,183	-1.44%
2018/02/06	45	12.99	27	13.00	12.85	18	1,184	1.52%
2018/02/05	0	0.00	10	13.25	13.25	-10	1,167	-0.86%
2018/02/02	0	0.00	3	13.33	13.35	-3	1,166	-0.26%
2018/01/31	0	0.00	5	13.35	13.35	-5	1,174	-0.43%
2018/01/30	1	13.30	0	0.00	13.30	1	1,178	0.08%
2018/01/26	5	13.40	0	0.00	13.40	5	1,205	0.41%
2018/01/24	15	13.38	0	0.00	13.50	15	1,207	1.24%
2018/01/23	6	13.55	2	13.55	13.55	4	1,207	0.33%
2018/01/22	0	0.00	11	13.75	13.75	-11	1,206	-0.91%
2018/01/19	0	0.00	12	13.55	13.60	-12	1,188	-1.01%
2018/01/18	30	13.28	252	13.41	13.60	-222	1,184	-18.74%	大賣/鉅額交易
2018/01/17	20	13.25	1	13.20	13.25	19	1,130	1.68%
2018/01/16	60	13.18	0	0.00	13.20	60	1,103	5.44%
2018/01/15	40	13.15	0	0.00	13.15	40	1,093	3.66%
2018/01/12	0	0.00	20	13.10	13.15	-20	1,155	-1.73%
2018/01/11	5	13.05	1	13.10	13.10	4	1,154	0.35%
2018/01/10	25	13.14	1	13.15	13.20	24	1,152	2.08%
2018/01/09	20	13.18	0	0.00	13.15	20	1,146	1.74%
2018/01/08	20	13.18	0	0.00	13.25	20	1,155	1.73%
2018/01/05	2	13.10	0	0.00	13.10	2	1,145	0.17%
2018/01/03	5	13.10	0	0.00	13.15	5	1,167	0.43%