聲寶 (1604)-永豐金-新莊券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.35
漲跌
▲0.05
漲幅
+0.17%
成交量
498張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	29.25	1	29.40	29.20	-1	639	-0.15%
2024/04/26	0.1	29.05	1	29.35	29.35	-0.9	631	-0.14%
2024/04/25	0	0.00	0	29.35	29.15	0	627	-0.01%
2024/04/24	1	29.15	0	0.00	29.20	1	620	0.16%
2024/04/23	0	29.00	0	0.00	29.15	0	634	0.01%
2024/04/22	0	0.00	0	28.95	29.00	0	635	0.00%
2024/04/19	2	28.70	0	0.00	28.70	2	627	0.32%
2024/04/18	2	28.90	5	29.50	29.50	-3	612	-0.49%
2024/04/17	1	28.60	0	0.00	28.60	1	590	0.17%
2024/04/16	0	0.00	1	28.30	28.40	-1	583	-0.17%
2024/04/11	1	28.65	0	0.00	28.50	1	554	0.18%
2024/04/10	5	30.30	0	0.00	30.30	5	500	1.00%
2024/04/09	1	30.20	0	0.00	30.20	1	458	0.22%
2024/04/08	5	30.19	0	0.00	30.20	5	437	1.14%
2024/03/21	1	29.45	0	0.00	29.50	1	366	0.27%
2024/03/19	0	29.75	0	0.00	29.60	0	365	0.00%
2024/03/18	1	29.50	0	0.00	29.65	1	366	0.27%
2024/03/06	0.1	29.05	0	0.00	29.00	0.1	336	0.03%
2024/03/04	0	0.00	10	28.95	29.00	-10	323	-3.09%
2024/02/15	0	28.40	0	0.00	28.60	0	317	0.00%
2024/01/17	1	28.00	0	0.00	28.10	1	349	0.29%
2024/01/16	2	28.60	0	0.00	28.60	2	335	0.60%
2023/12/14	1	28.65	0	0.00	28.80	1	506	0.20%
2023/12/08	1	28.90	0	0.00	29.00	1	500	0.20%
2023/12/06	10	28.70	0	0.00	28.75	10	500	2.00%
2023/10/26	0	0.00	1	28.65	28.60	-1	573	-0.17%
2023/10/25	1	29.35	0	0.00	29.50	1	568	0.18%
2023/10/16	0	29.60	0	0.00	29.65	0	530	0.00%
2023/10/12	0	29.85	0	0.00	29.90	0	569	0.00%
2023/09/28	0	0.00	4	28.50	28.50	-4	1,273	-0.31%
2023/09/15	0	28.25	0	0.00	28.35	0	1,272	0.00%
2023/08/31	4	27.65	0	0.00	27.80	4	1,244	0.32%
2023/08/08	0	0.00	0	27.60	27.70	0	1,231	0.00%
2023/07/14	0	0.00	2	28.10	28.05	-2	1,186	-0.17%
2023/07/12	2	28.85	0	0.00	28.65	2	1,108	0.18%
2023/07/11	2	30.52	1	30.95	29.70	1	1,006	0.10%
2023/07/10	1	32.10	4	32.90	33.00	-3	770	-0.39%
2023/07/07	0	0.00	6	30.00	30.00	-6	518	-1.16%
2023/07/06	0	0.00	0	27.30	27.30	0	409	0.00%
2023/07/05	0	0.00	0.3	27.05	27.15	-0.3	407	-0.08%
2023/06/20	0	0.00	1	26.90	27.00	-1	391	-0.26%
2023/05/23	0	0.00	3	27.30	27.25	-3	389	-0.77%
2023/05/03	1	26.15	0	0.00	26.10	1	342	0.29%
2023/04/27	0	0.00	0	26.20	26.30	0	331	0.00%
2023/04/26	0	27.75	0	0.00	27.90	0	305	0.00%
2023/04/25	6	27.90	0	0.00	27.70	6	284	2.11%
2023/04/24	2	27.78	0	0.00	27.85	2	272	0.73%
2023/04/21	0	27.70	0	0.00	27.55	0	257	0.00%
2023/04/12	0.1	27.90	0	27.90	27.85	0.1	236	0.03%
2023/04/07	1	27.75	0	0.00	27.80	1	244	0.41%
2023/04/06	1	27.60	0	0.00	27.70	1	244	0.41%
2023/03/31	0	0.00	1	27.50	27.50	-1	240	-0.42%
2023/03/13	0	27.05	0	0.00	26.90	0	258	0.00%
2023/02/16	0	26.95	0	0.00	26.95	0	263	0.00%
2022/11/02	1	23.90	0	0.00	23.85	1	355	0.28%
2022/09/14	0	0.00	0.4	27.85	27.80	-0.4	370	-0.10%
2022/09/13	0	28.00	0	0.00	27.95	0	373	0.00%
2022/09/02	2	28.00	0	0.00	28.00	2	381	0.52%
2022/08/24	0	0.00	1	28.25	28.35	-1	373	-0.27%
2022/08/02	2	26.03	0	0.00	26.20	2	375	0.53%
2022/07/22	1	25.40	0	0.00	25.55	1	385	0.26%
2022/06/30	0	29.65	0	0.00	29.65	0	341	0.01%
2022/06/10	0	30.45	0	0.00	30.40	0	380	0.00%
2022/04/22	0	0.00	0	31.85	31.75	0	675	0.00%
2022/04/20	0	0.00	1	31.90	31.90	-1	707	-0.14%
2022/04/14	0	32.08	0	0.00	32.20	0	725	0.00%
2022/04/13	2.6	31.77	0	0.00	31.95	2.6	723	0.36%
2022/04/11	1	31.65	0	0.00	31.60	1	721	0.14%
2022/03/29	0	0.00	3	32.15	32.20	-3	712	-0.42%
2022/03/28	0	32.10	0	0.00	32.15	0	714	0.00%
2022/03/24	0	32.05	0	0.00	32.20	0	708	0.00%
2022/03/10	1	31.60	0	0.00	31.55	1	664	0.15%
2022/03/08	1	30.55	0	0.00	30.85	1	656	0.15%
2022/03/07	0	0.00	0.1	31.40	31.55	-0.1	640	-0.01%
2022/03/03	2	32.25	0	0.00	32.45	2	606	0.33%
2022/02/23	0	0.00	7	31.60	31.95	-7	536	-1.30%
2022/02/11	0	0.00	0	30.85	30.95	0	529	-0.01%
2022/01/25	0.1	30.10	0	0.00	30.25	0.1	544	0.02%
2021/12/29	0.1	29.85	0.1	29.80	29.80	0	644	0.00%
2021/12/16	0.1	29.55	0	0.00	29.45	0.1	899	0.01%
2021/11/15	0.1	29.50	2	29.55	29.75	-1.9	1,490	-0.13%
2021/11/12	1	29.55	0	0.00	29.75	1	1,495	0.07%
2021/11/11	0	0.00	1	29.55	29.70	-1	1,492	-0.07%
2021/11/08	1	29.20	0	0.00	29.15	1	1,466	0.07%
2021/11/05	1	29.30	0	0.00	29.45	1	1,468	0.07%
2021/10/27	0	0.00	1	29.75	29.65	-1	1,511	-0.07%
2021/10/21	0	0.00	1	30.00	30.10	-1	1,502	-0.07%
2021/10/20	1	30.10	0	0.00	29.95	1	1,470	0.07%
2021/10/05	0	0.00	1	29.40	29.60	-1	1,426	-0.07%
2021/09/29	0	0.00	2	29.08	29.15	-2	1,369	-0.15%
2021/09/27	0	0.00	1	28.80	28.90	-1	1,329	-0.08%
2021/09/16	0	0.00	2	27.55	27.65	-2	1,238	-0.16%
2021/09/15	0	0.00	1	28.00	27.95	-1	1,204	-0.08%
2021/09/14	2	31.03	0	0.00	31.15	2	1,082	0.18%
2021/09/10	0	0.00	3	30.90	30.90	-3	969	-0.31%
2021/09/01	5	31.37	0	0.00	31.40	5	840	0.60%
2021/08/30	2	30.18	0	0.00	30.20	2	785	0.25%
2021/08/23	3	29.50	0	0.00	29.55	3	798	0.38%
2021/08/18	0	0.00	3	29.50	29.75	-3	815	-0.37%
2021/08/16	0	0.00	4	29.90	30.20	-4	824	-0.49%
2021/08/06	0	0.00	6	30.87	31.00	-6	905	-0.66%
2021/08/05	0	0.00	4	30.78	30.80	-4	925	-0.43%
2021/08/04	0.1	30.70	1	30.75	30.80	-0.9	974	-0.09%
2021/08/03	0.1	30.65	0	0.00	30.70	0.1	1,009	0.01%
2021/07/16	1	30.60	0	0.00	30.60	1	1,256	0.08%
2021/07/12	14	31.06	0	0.00	30.60	14	1,374	1.02%
2021/07/09	2	30.75	0	0.00	30.80	2	1,384	0.14%
2021/07/08	0	0.00	2	30.80	31.10	-2	1,428	-0.14%
2021/07/07	0	0.00	1	30.50	30.40	-1	1,439	-0.07%
2021/07/06	2	30.00	0	0.00	30.20	2	1,454	0.14%
2021/07/05	3	30.10	0	0.00	30.10	3	1,460	0.21%
2021/06/28	1	30.30	0	0.00	30.50	1	1,584	0.06%
2021/06/21	1	29.40	0	0.00	29.40	1	1,932	0.05%
2021/06/16	0	0.00	5	29.55	29.60	-5	2,006	-0.25%
2021/05/20	0	0.00	0.2	28.30	28.10	-0.2	2,513	-0.01%
2021/05/19	0	0.00	1	28.15	28.30	-1	2,520	-0.04%
2021/05/18	1	27.75	0.2	27.10	28.20	0.8	2,519	0.03%
2021/05/17	1	27.20	0	0.00	27.30	1	2,511	0.04%
2021/05/14	0.1	28.30	0	0.00	28.25	0.1	2,463	0.00%
2021/05/11	1	29.75	0	0.00	29.75	1	2,354	0.04%
2021/05/05	0.1	30.40	0	0.00	30.30	0.1	2,289	0.00%
2021/04/27	1	31.25	0	0.00	31.25	1	2,196	0.05%
2021/04/22	0	0.00	10	32.00	31.55	-10	2,152	-0.46%
2021/04/21	0	0.00	1.2	32.25	32.35	-1.2	2,079	-0.06%
2021/04/19	1.2	31.53	0	0.00	31.60	1.2	2,037	0.06%
2021/04/14	1	30.45	2	30.65	30.90	-1	1,949	-0.05%
2021/04/13	0	0.00	10	30.45	30.45	-10	1,911	-0.52%
2021/04/12	0	0.00	1	30.30	30.30	-1	1,870	-0.05%
2021/04/09	1	30.10	0	0.00	30.20	1	1,859	0.05%
2021/04/01	20	30.59	0	0.00	30.40	20	1,828	1.09%
2021/03/30	1	30.10	0	0.00	30.45	1	1,765	0.06%
2021/03/26	0	0.00	2	29.60	29.70	-2	1,650	-0.12%
2021/03/25	1	29.85	0	0.00	29.55	1	1,626	0.06%
2021/03/23	2	30.03	2	29.95	30.00	0	1,440	0.00%
2021/03/19	0	0.00	1	29.65	30.00	-1	1,396	-0.07%
2021/03/18	1	29.65	1	29.50	29.75	0	1,393	0.00%
2021/03/16	3	29.27	0	0.00	29.20	3	1,362	0.22%
2021/03/15	1	30.60	0.5	30.52	30.70	0.5	1,282	0.04%
2021/03/12	0	0.00	0.8	29.55	29.90	-0.8	1,245	-0.06%
2021/03/11	0	0.00	5.3	29.00	29.00	-5.3	1,227	-0.43%
2021/03/05	5	27.85	0	0.00	28.00	5	1,191	0.42%
2021/03/04	0	0.00	1	27.90	28.20	-1	1,179	-0.08%
2021/03/03	0	0.00	3	27.58	27.65	-3	1,165	-0.26%
2021/02/25	4	26.93	4	26.81	26.90	0	1,156	0.00%
2021/02/24	0	0.00	1	26.75	26.80	-1	1,180	-0.08%
2021/01/22	2	25.25	0	0.00	25.25	2	1,880	0.11%
2021/01/20	0	0.00	2	25.25	25.50	-2	1,886	-0.11%
2021/01/18	0	0.00	90	25.48	25.50	-90	1,929	-4.67%
2020/12/28	0	0.00	1	25.85	25.95	-1	1,899	-0.05%
2020/12/23	1	25.20	0	0.00	25.30	1	1,879	0.05%
2020/12/14	0	0.00	1	25.95	26.00	-1	1,984	-0.05%
2020/11/23	3	26.32	1	26.45	26.45	2	2,099	0.10%
2020/11/20	1	26.50	0	0.00	26.50	1	2,063	0.05%
2020/11/19	1	26.70	0	0.00	26.75	1	2,036	0.05%
2020/11/18	2	26.05	2	26.13	26.40	0	1,998	0.00%
2020/11/16	0	0.00	2	25.65	25.65	-2	1,987	-0.10%
2020/11/12	0	0.00	5	25.50	25.50	-5	1,948	-0.26%
2020/11/10	0	0.00	5	25.25	25.75	-5	1,773	-0.28%
2020/11/09	0	0.00	5	25.14	25.20	-5	1,719	-0.29%
2020/11/05	0	24.00	0	0.00	24.30	0	1,660	0.00%
2020/11/04	5	23.97	5	24.15	23.90	0	1,622	0.00%
2020/10/06	3	22.40	10	22.40	22.60	-7	1,712	-0.41%
2020/09/29	2	22.00	0	0.00	21.95	2	2,015	0.10%
2020/09/24	0	0.00	8	21.90	22.00	-8	2,010	-0.40%
2020/09/22	2	22.85	0	0.00	22.90	2	1,996	0.10%
2020/09/10	0	0.00	10	23.20	23.30	-10	2,029	-0.49%
2020/08/31	3	23.25	0	0.00	23.30	3	1,930	0.16%
2020/08/26	3	22.70	0	0.00	22.70	3	1,864	0.16%
2020/08/20	0	0.00	1	22.60	22.15	-1	1,881	-0.05%
2020/08/19	5	23.15	10	23.10	23.00	-5	1,844	-0.27%
2020/08/18	2	23.00	0	0.00	22.95	2	1,829	0.11%
2020/08/13	5	22.70	0	0.00	22.80	5	1,801	0.28%
2020/08/05	4	22.80	0	0.00	22.95	4	1,777	0.23%
2020/07/20	0	0.00	67	23.50	23.75	-67	1,742	-3.85%
2020/07/17	12	23.75	0	0.00	23.25	12	1,714	0.70%
2020/07/16	0	0.00	0.7	24.10	24.25	-0.7	1,694	-0.04%
2020/07/15	23	25.35	0	0.00	24.50	23	1,665	1.38%
2020/07/13	0	0.00	3	24.18	24.45	-3	1,523	-0.20%
2020/07/10	0	0.00	1	22.90	23.05	-1	1,430	-0.07%
2020/07/09	12	23.91	0	0.00	23.40	12	1,400	0.86%
2020/07/08	0	0.00	4	23.24	23.30	-4	1,276	-0.31%
2020/07/03	0	0.00	1	20.70	20.75	-1	1,128	-0.09%
2020/06/24	30	21.60	0	0.00	21.60	30	967	3.10%
2020/06/19	2	21.70	2	21.80	21.60	0	934	0.00%
2020/06/17	1.7	21.66	0	0.00	21.70	1.7	915	0.19%
2020/06/11	0	0.00	0.1	20.90	21.00	-0.1	930	-0.01%
2020/06/09	60	20.90	0	0.00	21.00	60	902	6.65%
2020/06/08	0	0.00	2	20.95	20.95	-2	904	-0.22%
2020/06/03	10	20.35	0	0.00	20.45	10	842	1.19%
2020/06/01	10	19.95	0	0.00	20.30	10	837	1.19%
2020/05/29	1	19.95	0	0.00	20.00	1	820	0.12%
2020/05/19	20	19.63	0	0.00	19.75	20	827	2.42%
2020/04/30	10	19.30	2	19.45	19.30	8	768	1.04%
2020/04/06	0	17.70	0	0.00	17.65	0	749	0.00%
2020/03/26	0.2	17.15	0	0.00	17.15	0.2	735	0.03%
2020/03/19	4	17.00	0	0.00	15.90	4	709	0.56%
2020/03/13	0	0.00	3	16.20	16.55	-3	647	-0.46%
2020/03/12	2	17.40	0	0.00	17.20	2	632	0.32%
2020/03/10	0	0.00	30	17.65	18.00	-30	611	-4.91%
2020/03/09	0	0.00	1	18.10	18.05	-1	606	-0.16%
2020/03/04	5.2	18.50	0	0.00	18.60	5.2	615	0.85%
2020/03/03	10	18.60	0	0.00	18.70	10	616	1.62%
2020/02/21	0.2	19.00	0	0.00	19.10	0.2	617	0.03%
2020/01/31	10	19.80	0	0.00	19.80	10	781	1.28%
2019/11/26	10	20.35	0	0.00	20.30	10	1,011	0.99%
2019/11/08	0	0.00	1	19.70	19.75	-1	994	-0.10%
2019/10/16	0	0.00	16	19.00	19.10	-16	988	-1.62%
2019/08/08	0	0.00	0.8	16.15	16.15	-0.8	1,545	-0.05%
2019/07/23	0.8	18.45	0.8	18.45	18.55	0	1,490	0.00%
2019/06/28	0	0.00	1	18.55	18.55	-1	1,342	-0.07%
2019/06/21	0.4	18.00	0	0.00	18.10	0.4	1,283	0.03%
2019/06/14	0	0.00	3	17.30	17.30	-3	1,244	-0.24%
2019/05/28	1	17.30	1	17.05	17.10	0	948	0.00%
2019/05/27	0	0.00	1	17.00	17.05	-1	894	-0.11%
2019/05/23	1	16.60	0	0.00	16.60	1	845	0.12%
2019/05/21	2	16.70	0	0.00	16.70	2	838	0.24%
2019/05/13	1	16.50	0	0.00	16.45	1	777	0.13%
2019/05/07	1	16.60	0	0.00	16.65	1	660	0.15%
2019/05/03	0	0.00	0.1	16.60	16.60	-0.1	603	-0.02%
2019/04/15	0	16.75	0	0.00	16.85	0	534	0.00%
2019/03/06	0	0.00	16	15.00	15.25	-16	497	-3.22%
2018/12/13	0.4	14.10	0	0.00	14.20	0.4	674	0.06%
2018/11/30	2	13.35	5	13.27	13.10	-3	658	-0.46%
2018/09/28	0	0.00	1	13.60	13.50	-1	610	-0.16%
2018/07/16	1	13.55	0	0.00	13.60	1	635	0.16%
2018/06/28	0	0.00	1	13.80	13.75	-1	730	-0.14%
2018/06/12	0	0.00	1	14.15	14.10	-1	1,129	-0.09%
2018/04/17	1	13.50	0	0.00	13.45	1	1,171	0.09%
2018/03/30	1	13.95	2	13.95	13.95	-1	1,137	-0.09%
2018/03/21	2	14.40	7.8	14.37	14.30	-5.8	1,029	-0.57%
2018/03/20	0	0.00	3	13.85	13.90	-3	828	-0.36%
2018/03/14	1	13.50	0	0.00	13.55	1	843	0.12%
2018/03/06	0	0.00	5.5	13.05	13.05	-5.5	847	-0.65%
2018/02/23	20	13.10	0	0.00	13.05	20	1,084	1.84%
2018/01/12	1	13.10	0	0.00	13.15	1	1,155	0.09%