聲寶 (1604)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.15
漲跌
▼0.60
漲幅
-2.02%
成交量
648張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	28.95	29.00	0	652	0.00%
2024/04/29	0	0.00	0.4	29.20	29.20	-0.4	639	-0.06%
2024/04/22	0	0.00	0	28.95	29.00	0	635	0.00%
2024/04/18	0	0.00	4	28.86	29.50	-4	612	-0.65%
2024/04/16	0	0.00	0.2	28.30	28.40	-0.2	583	-0.04%
2024/04/15	0	0.00	0.8	28.80	28.70	-0.8	566	-0.14%
2024/04/12	0.1	28.70	0	28.80	28.70	0.1	566	0.01%
2024/04/11	0	0.00	0.2	28.80	28.50	-0.2	554	-0.03%
2024/04/10	3	30.23	0.5	30.30	30.30	2.5	500	0.51%
2024/04/08	1	30.15	0	0.00	30.20	1	437	0.23%
2024/04/02	2	30.00	0	30.00	30.05	2	411	0.48%
2024/03/22	0	0.00	1	29.55	29.60	-1	370	-0.27%
2024/03/19	1	29.65	0	0.00	29.60	1	365	0.27%
2024/03/15	1	29.30	0	0.00	29.30	1	359	0.28%
2024/01/25	0	0.00	1	28.35	28.30	-1	315	-0.32%
2024/01/11	0	0.00	1	28.80	28.80	-1	365	-0.27%
2023/12/28	0.1	28.95	0	0.00	28.85	0.1	465	0.01%
2023/12/18	0.1	28.95	0	0.00	28.80	0.1	511	0.01%
2023/12/07	2	28.70	2	28.85	28.85	0	499	0.00%
2023/12/06	2	28.85	2	28.75	28.75	0	500	0.00%
2023/12/04	2	28.75	2	28.75	28.70	0	518	0.00%
2023/11/22	3	28.80	0	0.00	28.85	3	514	0.58%
2023/10/27	0	0.00	2	28.50	28.25	-2	582	-0.34%
2023/10/25	2	29.50	0	0.00	29.50	2	568	0.35%
2023/10/12	0	29.80	10	29.80	29.90	-10	569	-1.76%
2023/10/11	0	0.00	0.1	29.40	29.45	-0.1	576	-0.02%
2023/09/21	0	28.30	7	28.20	28.10	-7	1,275	-0.55%
2023/09/14	2	28.35	0	0.00	28.30	2	1,271	0.16%
2023/09/13	1.5	28.37	0	0.00	28.35	1.5	1,270	0.12%
2023/09/08	1.5	28.18	0	0.00	28.35	1.5	1,267	0.12%
2023/09/07	1	28.40	0	0.00	28.25	1	1,265	0.08%
2023/09/06	1	28.10	0	0.00	28.20	1	1,251	0.08%
2023/08/29	0	0.00	0	27.30	27.30	0	1,245	0.00%
2023/08/02	0	0.00	0	27.60	27.70	0	1,211	0.00%
2023/07/28	1	27.80	0	0.00	27.75	1	1,208	0.08%
2023/07/12	6	28.65	9	29.22	28.65	-3	1,108	-0.27%
2023/07/11	11	29.70	0	30.50	29.70	11	1,006	1.09%
2023/07/10	4	33.00	3.2	32.46	33.00	0.8	770	0.10%
2023/07/07	0	0.00	7.2	29.08	30.00	-7.2	518	-1.40%
2023/07/04	2	26.95	2	27.10	27.10	0	404	0.00%
2023/06/30	6	26.75	0	0.00	26.75	6	397	1.51%
2023/06/29	4	26.88	0	0.00	26.85	4	387	1.03%
2023/06/28	2	26.95	0	0.00	26.90	2	387	0.52%
2023/06/27	0	26.95	0	0.00	27.00	0	388	0.00%
2023/06/13	0	0.00	0	27.05	27.25	0	394	0.00%
2023/06/08	3	27.00	3	27.10	27.10	0	395	0.00%
2023/06/07	1	26.90	1	26.95	26.95	0	399	0.00%
2023/05/30	0	26.85	0.1	26.95	27.00	0	397	0.00%
2023/05/10	0.1	26.45	0	0.00	26.35	0.1	351	0.02%
2023/04/28	0	0.00	1	26.35	26.30	-1	334	-0.30%
2023/04/26	2	27.88	0	0.00	27.90	2	305	0.66%
2023/04/21	0	0.00	1	27.50	27.55	-1	257	-0.39%
2023/04/20	1	27.55	0	0.00	27.50	1	248	0.40%
2023/04/11	0	28.00	0	0.00	27.90	0	238	0.00%
2023/03/28	0	27.65	0	0.00	27.30	0	238	0.00%
2023/03/24	1	27.15	1	27.15	27.15	0	238	0.00%
2023/03/20	0	27.10	0	0.00	26.85	0	239	0.00%
2023/03/13	0	27.35	0	0.00	26.90	0	258	0.00%
2023/03/07	0	27.25	0	0.00	27.25	0	245	0.00%
2023/02/24	0	0.00	0.1	26.90	26.90	-0.1	244	-0.02%
2023/02/20	0	0.00	0	26.85	26.95	0	259	-0.01%
2023/02/16	0	26.95	0	0.00	26.95	0	263	0.02%
2023/02/09	1	26.40	0	0.00	26.35	1	261	0.38%
2023/01/31	1	26.65	1	26.65	26.65	0	262	0.00%
2023/01/12	0	26.20	0	0.00	26.15	0	382	0.01%
2022/12/28	0	0.00	1	25.90	26.00	-1	407	-0.25%
2022/12/27	1	26.35	0	0.00	26.15	1	403	0.25%
2022/12/06	1	25.45	1	25.10	25.10	0	374	0.00%
2022/11/18	0	0.00	0	25.20	25.10	0	369	0.00%
2022/11/03	0	0.00	0.3	23.75	23.75	-0.3	354	-0.09%
2022/11/02	0	0.00	1	23.95	23.85	-1	355	-0.28%
2022/10/24	0	23.20	0	0.00	23.20	0	367	0.00%
2022/10/21	1	22.80	0	0.00	22.80	1	365	0.27%
2022/10/20	1	24.40	1	24.60	23.75	0	340	0.00%
2022/10/19	2	25.60	2	25.35	25.60	0	249	0.00%
2022/10/17	0	0.00	0	25.00	24.85	0	239	0.00%
2022/10/13	0	24.70	0	0.00	24.70	0	234	0.02%
2022/10/03	0	0.00	1	25.95	26.15	-1	230	-0.43%
2022/09/28	1	25.90	0	0.00	26.00	1	255	0.39%
2022/09/15	0	0.00	1	27.80	27.70	-1	369	-0.27%
2022/09/08	0	0.00	5	27.73	27.60	-5	379	-1.32%
2022/09/07	1	27.30	0	0.00	27.35	1	379	0.26%
2022/08/23	0	0.00	1	28.20	28.25	-1	372	-0.27%
2022/08/15	0	0.00	1	27.95	28.00	-1	368	-0.27%
2022/08/04	0	26.10	0	0.00	26.35	0	372	0.00%
2022/08/03	0	26.20	0	0.00	26.20	0	372	0.00%
2022/07/25	0	0.00	3	25.80	25.90	-3	382	-0.78%
2022/07/22	0	0.00	3	25.40	25.55	-3	385	-0.78%
2022/07/07	2	25.65	0	0.00	25.65	2	409	0.49%
2022/07/04	1	29.20	0	0.00	29.20	1	370	0.27%
2022/06/22	1	30.05	0	0.00	30.10	1	316	0.32%
2022/06/21	1	30.15	0	0.00	30.20	1	325	0.31%
2022/06/20	1	30.00	2	30.05	29.90	-1	357	-0.28%
2022/06/16	0	0.00	1	30.75	30.40	-1	361	-0.28%
2022/06/15	0	0.00	0.6	30.25	30.40	-0.6	369	-0.18%
2022/06/10	0	30.25	0	0.00	30.40	0	380	0.00%
2022/06/07	0	30.50	0	0.00	30.60	0	393	0.00%
2022/06/02	0	0.00	1	30.65	30.65	-1	422	-0.24%
2022/05/19	1	29.90	0	0.00	29.90	1	605	0.17%
2022/04/19	0	0.00	1.1	31.78	31.90	-1.1	713	-0.15%
2022/04/14	0	0.00	1	32.20	32.20	-1	725	-0.14%
2022/04/12	1	31.50	1	31.50	31.50	0	723	0.00%
2022/04/06	0	32.00	0	0.00	32.00	0	717	0.01%
2022/04/01	1	32.20	0	0.00	32.15	1	715	0.14%
2022/03/31	17	32.30	17	32.30	32.30	0	724	0.00%
2022/03/30	0	0.00	1	32.30	32.30	-1	719	-0.14%
2022/03/29	0	32.20	0	0.00	32.20	0	712	0.01%
2022/03/28	1	31.90	1	32.10	32.15	0	714	0.00%
2022/03/25	2	32.08	1	32.20	32.10	1	712	0.14%
2022/03/23	0	32.25	0	0.00	31.90	0	700	0.01%
2022/03/22	1	31.45	0	0.00	31.50	1	667	0.15%
2022/03/17	0	31.50	0	0.00	31.65	0	662	0.00%
2022/03/11	0	31.50	0	0.00	31.40	0	666	0.00%
2022/03/08	0	0.00	0.3	31.10	30.85	-0.3	656	-0.05%
2022/03/04	0	0.00	0.4	32.49	32.50	-0.4	617	-0.07%
2022/03/03	40	32.15	40	32.42	32.45	0	606	0.00%
2022/03/01	0	0.00	0.4	31.70	31.75	-0.4	558	-0.07%
2022/02/25	0	31.40	0	0.00	31.30	0	555	0.00%
2022/02/24	0	31.50	0	0.00	31.70	0	549	0.00%
2022/02/23	0	0.00	1	31.80	31.95	-1	536	-0.19%
2022/02/10	14	31.00	14	30.95	30.95	0	538	0.00%
2022/02/09	14	30.90	14	30.90	30.90	0	539	0.00%
2022/02/08	14.4	30.90	14	30.85	30.85	0.4	542	0.07%
2022/01/25	19	30.48	18	30.25	30.25	1	544	0.18%
2022/01/21	25	30.75	16	30.60	30.60	9	535	1.68%
2022/01/19	0	0.00	3	30.65	30.75	-3	553	-0.54%
2022/01/17	0	0.00	1	30.40	30.50	-1	549	-0.18%
2022/01/13	14	30.30	16	30.73	30.75	-2	578	-0.35%
2022/01/04	3	29.90	0	29.95	29.95	3	604	0.50%
2021/12/28	5	29.80	0	0.00	29.75	5	666	0.75%
2021/12/27	0	0.00	1	29.85	29.85	-1	690	-0.14%
2021/12/03	0.4	29.30	1	29.35	29.45	-0.6	1,319	-0.05%
2021/11/30	12	29.65	12	29.40	29.40	0	1,378	0.00%
2021/11/29	14	29.55	14	29.45	29.45	0	1,406	0.00%
2021/11/26	0	0.00	6	29.55	29.55	-6	1,442	-0.42%
2021/11/19	16	29.70	16	29.60	29.60	0	1,474	0.00%
2021/11/18	1	29.60	0	0.00	29.60	1	1,474	0.07%
2021/11/12	1	29.95	0	0.00	29.75	1	1,495	0.07%
2021/10/29	8	29.80	8	29.60	29.60	0	1,498	0.00%
2021/10/27	2	29.48	0	0.00	29.65	2	1,511	0.13%
2021/10/25	3	30.05	0	0.00	30.00	3	1,488	0.20%
2021/10/20	3	30.05	0	0.00	29.95	3	1,470	0.20%
2021/10/19	0	0.00	1	29.80	29.95	-1	1,458	-0.07%
2021/10/14	7	30.20	8	30.10	30.10	-1	1,466	-0.07%
2021/10/13	8	30.15	9	30.10	30.10	-1	1,463	-0.07%
2021/10/12	8	30.00	9	30.09	30.10	-1	1,454	-0.07%
2021/10/08	0	0.00	1	29.90	30.00	-1	1,436	-0.07%
2021/10/06	0	0.00	0.1	29.50	29.60	-0.1	1,423	-0.01%
2021/09/30	0	0.00	1	29.75	29.75	-1	1,393	-0.07%
2021/09/29	1	29.00	0	0.00	29.15	1	1,369	0.07%
2021/09/22	0	0.00	1	28.15	28.40	-1	1,272	-0.08%
2021/09/17	1	27.30	0	0.00	27.45	1	1,253	0.08%
2021/09/15	1	28.00	0	0.00	27.95	1	1,204	0.08%
2021/09/13	1	30.85	0	0.00	30.95	1	1,005	0.10%
2021/09/10	2	30.95	1	30.85	30.90	1	969	0.10%
2021/09/07	0	31.18	0	0.00	31.25	0	918	0.00%
2021/09/06	0.1	31.08	0	0.00	31.15	0.1	900	0.01%
2021/09/01	0	0.00	1	31.50	31.40	-1	840	-0.12%
2021/08/31	2	30.40	1	30.60	31.00	1	804	0.12%
2021/08/25	0	0.00	2	29.60	29.70	-2	789	-0.25%
2021/08/24	0	0.00	1	29.55	29.60	-1	790	-0.13%
2021/08/18	1	29.65	0	0.00	29.75	1	815	0.12%
2021/08/05	3	30.80	0	0.00	30.80	3	925	0.32%
2021/08/02	3	30.65	0	0.00	30.70	3	1,021	0.29%
2021/07/28	0	0.00	1	30.00	30.40	-1	1,046	-0.10%
2021/07/20	1	30.30	0	0.00	30.45	1	1,175	0.09%
2021/07/19	1	30.65	0	0.00	30.60	1	1,189	0.08%
2021/07/15	2	30.50	0	0.00	30.55	2	1,287	0.16%
2021/07/13	1	30.50	2	30.45	30.35	-1	1,365	-0.07%
2021/07/12	3	30.72	0	0.00	30.60	3	1,374	0.22%
2021/07/09	1	30.50	0	0.00	30.80	1	1,384	0.07%
2021/07/08	0	0.00	1	31.00	31.10	-1	1,428	-0.07%
2021/07/07	0	0.00	6	30.45	30.40	-6	1,439	-0.42%
2021/07/05	0	0.00	2	30.00	30.10	-2	1,460	-0.14%
2021/07/01	1	30.05	0	0.00	30.15	1	1,495	0.07%
2021/06/30	1	30.10	7	30.09	30.10	-6	1,517	-0.40%
2021/06/29	0.8	30.25	1	30.25	30.30	-0.2	1,553	-0.01%
2021/06/28	2	30.40	0.5	30.40	30.50	1.5	1,584	0.10%
2021/06/25	1	29.80	0	0.00	29.85	1	1,631	0.06%
2021/06/24	1	29.50	0	0.00	29.55	1	1,676	0.06%
2021/06/18	0	29.60	0	0.00	29.60	0	1,956	0.00%
2021/06/15	3	29.65	0	0.00	29.65	3	2,034	0.15%
2021/06/09	1	29.65	0	0.00	29.60	1	2,230	0.04%
2021/06/08	0	0.00	8	29.65	29.60	-8	2,269	-0.35%
2021/06/07	1	29.30	11	29.65	29.70	-10	2,296	-0.44%
2021/06/04	18	29.67	3	29.75	29.80	15	2,308	0.65%
2021/06/03	0	0.00	0.1	29.80	29.75	-0.1	2,323	0.00%
2021/06/01	1	29.60	0	0.00	29.60	1	2,386	0.04%
2021/05/27	0	0.00	0.1	29.25	29.20	-0.1	2,477	0.00%
2021/05/26	0	0.00	1	28.75	28.85	-1	2,484	-0.04%
2021/05/18	2	27.90	2	28.08	28.20	0	2,519	0.00%
2021/05/17	3	27.32	2	27.40	27.30	1	2,511	0.04%
2021/05/12	2	28.10	2	28.03	28.20	0	2,407	0.00%
2021/05/11	3	29.80	0	0.00	29.75	3	2,354	0.13%
2021/05/07	0	0.00	0	30.35	30.35	0	2,308	0.00%
2021/05/05	0	0.00	1	30.30	30.30	-1	2,289	-0.04%
2021/05/04	1	30.30	0	30.10	30.25	1	2,274	0.04%
2021/05/03	0	0.00	1	30.90	30.85	-1	2,234	-0.04%
2021/04/28	0	0.00	1	31.75	31.80	-1	2,194	-0.05%
2021/04/26	0	0.00	10	31.15	31.45	-10	2,182	-0.46%
2021/04/23	0	31.55	0	0.00	31.30	0	2,165	0.00%
2021/04/22	3	31.72	0	0.00	31.55	3	2,152	0.14%
2021/04/21	0	32.20	0	0.00	32.35	0	2,079	0.00%
2021/04/20	0	0.00	1.2	31.76	31.85	-1.2	2,052	-0.06%
2021/04/19	1	31.40	0	0.00	31.60	1	2,037	0.05%
2021/04/16	0	0.00	0	30.75	30.85	0	1,985	0.00%
2021/04/15	0	0.00	1	30.70	30.80	-1	1,970	-0.05%
2021/04/14	0	0.00	12	30.49	30.90	-12	1,949	-0.62%
2021/04/12	1	30.30	0	0.00	30.30	1	1,870	0.05%
2021/04/06	1	30.55	0	0.00	30.30	1	1,838	0.05%
2021/03/29	3	29.57	15	29.55	29.80	-12	1,690	-0.71%
2021/03/26	4	29.67	0	0.00	29.70	4	1,650	0.24%
2021/03/25	1	29.30	4	29.70	29.55	-3	1,626	-0.18%
2021/03/24	0	0.00	1	30.00	30.00	-1	1,440	-0.07%
2021/03/17	5	29.52	0.4	29.50	29.55	4.6	1,378	0.34%
2021/03/16	4	29.68	8	28.97	29.20	-4	1,362	-0.29%
2021/03/15	1	30.55	0	0.00	30.70	1	1,282	0.08%
2021/03/12	1	29.60	0	0.00	29.90	1	1,245	0.08%
2021/03/10	0	28.23	0	0.00	28.50	0	1,208	0.00%
2021/03/09	1	28.25	0	0.00	28.30	1	1,200	0.08%
2021/03/05	1	27.90	0	0.00	28.00	1	1,191	0.08%
2021/03/04	0	28.05	0	0.00	28.20	0	1,179	0.00%
2021/02/22	0	0.00	1	26.50	26.50	-1	1,215	-0.08%
2021/02/17	2	25.80	1	25.80	25.90	1	1,291	0.08%
2021/01/26	6	25.33	0	0.00	25.40	6	1,844	0.33%
2021/01/12	0	0.00	0.8	25.50	25.60	-0.8	1,952	-0.04%
2021/01/11	1	25.70	1	25.75	25.85	0	1,955	0.00%
2020/12/30	0	0.00	1	25.90	25.95	-1	1,916	-0.05%
2020/12/29	0	0.00	5	26.00	25.95	-5	1,918	-0.26%
2020/12/28	0	0.00	3	25.90	25.95	-3	1,899	-0.16%
2020/12/25	2	25.75	1	25.90	25.95	1	1,878	0.05%
2020/12/23	3	25.30	3	25.20	25.30	0	1,879	0.00%
2020/12/22	1	25.40	0	0.00	25.30	1	1,890	0.05%
2020/12/17	25	25.80	0	0.00	25.80	25	1,950	1.28%
2020/12/14	0	25.75	1	25.95	26.00	-1	1,984	-0.05%
2020/12/09	1	26.05	1	25.60	25.70	0	1,993	0.00%
2020/12/03	0	0.00	2	26.20	26.40	-2	1,992	-0.10%
2020/12/02	1	26.20	0	0.00	26.35	1	2,033	0.05%
2020/12/01	3	26.47	0	0.00	26.40	3	2,042	0.15%
2020/11/25	0	0.00	1	26.80	26.85	-1	2,130	-0.05%
2020/11/13	1	25.60	0	0.00	25.45	1	1,953	0.05%
2020/11/09	0	0.00	5	25.06	25.20	-5	1,719	-0.29%
2020/11/05	4	23.99	0	0.00	24.30	4	1,660	0.24%
2020/11/04	1	24.20	0	0.00	23.90	1	1,622	0.06%
2020/10/30	0	0.00	1	23.20	23.10	-1	1,471	-0.07%
2020/10/27	0	0.00	1	23.00	23.20	-1	1,435	-0.07%
2020/10/20	0	0.00	2	22.80	22.90	-2	1,389	-0.14%
2020/10/06	0	0.00	2	22.35	22.60	-2	1,712	-0.12%
2020/09/29	0	0.00	1	21.95	21.95	-1	2,015	-0.05%
2020/09/28	3	21.75	0	0.00	21.80	3	2,021	0.15%
2020/09/23	0	0.00	2	22.75	22.45	-2	1,971	-0.10%
2020/09/21	0	0.00	1	23.10	23.15	-1	2,049	-0.05%
2020/09/16	9	23.26	0	0.00	23.20	9	2,051	0.44%
2020/09/04	0	0.00	1	23.25	23.25	-1	1,997	-0.05%
2020/09/03	0	0.00	10	23.20	23.05	-10	1,981	-0.50%
2020/09/02	10	23.30	0	0.00	23.25	10	1,948	0.51%
2020/08/26	0	0.00	1	22.65	22.70	-1	1,864	-0.05%
2020/08/25	0	0.00	1	22.50	22.40	-1	1,879	-0.05%
2020/08/21	0	0.00	1	22.40	22.40	-1	1,883	-0.05%
2020/08/19	0	0.00	1	22.85	23.00	-1	1,844	-0.05%
2020/08/18	2	23.00	0	0.00	22.95	2	1,829	0.11%
2020/08/12	1	23.20	0	0.00	23.05	1	1,804	0.06%
2020/07/21	0	0.00	10	24.10	23.75	-10	1,756	-0.57%
2020/07/17	5	23.45	0	0.00	23.25	5	1,714	0.29%
2020/07/16	5	24.25	0	0.00	24.25	5	1,694	0.30%
2020/07/15	1	24.70	0	0.00	24.50	1	1,665	0.06%
2020/07/14	1	23.90	0	0.00	23.85	1	1,561	0.06%
2020/07/09	0	0.00	6	23.42	23.40	-6	1,400	-0.43%
2020/07/08	1	22.90	1	23.15	23.30	0	1,276	0.00%
2020/07/01	0	0.00	7	20.29	20.65	-7	1,124	-0.62%
2020/06/30	0	0.00	13	21.38	21.55	-13	1,073	-1.21%
2020/06/29	1	21.40	0	0.00	21.50	1	1,001	0.10%
2020/06/18	1	21.80	1	21.55	21.70	0	918	0.00%
2020/06/16	0	0.00	1	21.55	21.60	-1	910	-0.11%
2020/06/10	0	0.00	8	21.10	21.10	-8	898	-0.89%
2020/06/09	0	0.00	2	20.90	21.00	-2	902	-0.22%
2020/06/08	0	0.00	1	21.05	20.95	-1	904	-0.11%
2020/06/05	1	21.00	55	20.85	20.90	-54	895	-6.03%
2020/06/03	1	20.40	0	0.00	20.45	1	842	0.12%
2020/05/28	0	0.00	2	19.90	19.90	-2	824	-0.24%
2020/05/25	0	19.50	0	0.00	19.60	0	826	0.00%
2020/05/11	0	0.00	10	19.78	19.80	-10	791	-1.26%
2020/05/04	3	19.00	0	0.00	19.10	3	778	0.39%
2020/04/08	0	18.40	0	0.00	18.40	0	759	0.00%
2020/03/31	0	17.20	0	0.00	17.05	0	746	0.00%
2020/03/27	0	0.00	30	17.25	17.25	-30	737	-4.07%
2020/03/25	0	0.00	2	17.20	17.15	-2	733	-0.27%
2020/03/24	3	16.63	2	16.70	16.80	1	720	0.14%
2020/03/23	1	16.40	1	16.50	16.30	0	714	0.00%
2020/03/20	0	0.00	1	16.85	16.80	-1	715	-0.14%
2020/03/19	20	16.11	6	15.90	15.90	14	709	1.97%
2020/03/18	1	17.30	28	17.16	17.30	-27	673	-4.01%
2020/03/17	19	16.35	0	0.00	16.45	19	650	2.92%
2020/03/16	2	16.60	0	0.00	16.60	2	653	0.31%
2020/03/13	1	16.00	0	0.00	16.55	1	647	0.15%
2020/03/12	2	17.65	0	0.00	17.20	2	632	0.32%
2020/03/09	4	18.18	0	0.00	18.05	4	606	0.66%
2020/03/06	2	18.45	0	0.00	18.60	2	599	0.33%
2020/03/03	6	18.63	0	0.00	18.70	6	616	0.97%
2020/03/02	1	18.35	0	0.00	18.60	1	624	0.16%
2020/02/27	9	18.70	0	0.00	18.65	9	622	1.45%
2020/02/26	4	19.01	0	0.00	19.10	4	618	0.65%
2020/02/25	5	18.81	0	0.00	19.05	5	626	0.80%
2020/02/24	2	18.90	0	0.00	19.10	2	619	0.32%
2020/02/21	4	19.18	0	0.00	19.10	4	617	0.65%
2020/02/17	2	19.40	0	0.00	19.35	2	655	0.31%
2020/02/10	2	19.55	2	19.45	19.45	0	770	0.00%
2020/02/03	2	19.20	0	0.00	19.45	2	786	0.25%
2020/01/30	4	19.68	0	0.00	19.65	4	768	0.52%
2020/01/10	0	0.00	26	19.75	19.80	-26	920	-2.82%
2020/01/08	2	19.75	0	0.00	19.70	2	991	0.20%
2020/01/07	4	19.83	0	0.00	20.00	4	995	0.40%
2019/12/18	0	0.00	2	20.30	20.35	-2	1,003	-0.20%
2019/11/29	4	20.00	0	0.00	20.20	4	1,036	0.39%
2019/11/26	4	20.30	0	0.00	20.30	4	1,011	0.40%
2019/11/22	4	20.60	2	20.60	20.60	2	998	0.20%
2019/11/19	0	0.00	0.8	20.60	20.75	-0.8	1,001	-0.08%
2019/11/13	2	20.45	4	20.43	20.50	-2	1,023	-0.20%
2019/11/12	2	19.80	3	20.10	20.20	-1	1,012	-0.10%
2019/11/11	2	19.60	0	0.00	20.00	2	1,021	0.20%
2019/11/07	2	19.95	0	0.00	19.95	2	980	0.20%
2019/11/06	1	20.15	0	0.00	20.30	1	982	0.10%
2019/11/05	0	0.00	1.2	20.11	20.35	-1.2	978	-0.12%
2019/11/04	0	0.00	1.6	20.13	20.25	-1.6	982	-0.16%
2019/10/30	1	19.55	0	0.00	19.70	1	1,083	0.09%
2019/10/25	1	19.60	0	0.00	19.70	1	1,144	0.09%
2019/10/24	2	19.65	0	0.00	19.75	2	1,151	0.17%
2019/10/23	2	19.70	4	19.58	19.80	-2	1,150	-0.17%
2019/10/22	4	19.35	2	19.45	19.55	2	1,162	0.17%
2019/10/21	4	20.08	0	0.00	19.95	4	1,153	0.35%
2019/10/15	0	0.00	2	18.60	18.65	-2	978	-0.20%
2019/10/14	0	0.00	2	18.45	18.50	-2	990	-0.20%
2019/10/08	6	18.30	4	18.33	18.35	2	999	0.20%
2019/09/11	0	0.00	69	17.59	17.60	-69	1,225	-5.63%
2019/09/10	0	0.00	301	17.58	17.60	-301	1,254	-24.00%	大賣/鉅額交易
2019/09/09	0	0.00	0.2	17.60	17.70	-0.2	1,248	-0.01%
2019/09/04	0	0.00	10	17.50	17.55	-10	1,247	-0.80%
2019/08/27	10	17.55	0	0.00	17.55	10	1,359	0.74%
2019/08/21	0	0.00	20	17.45	17.60	-20	1,593	-1.25%
2019/08/19	10	17.25	12	17.45	17.55	-2	1,621	-0.12%
2019/08/15	8	16.50	0	0.00	16.55	8	1,579	0.51%
2019/08/14	4	16.70	7	16.66	16.65	-3	1,571	-0.19%
2019/08/07	0	0.00	2	16.10	16.25	-2	1,547	-0.13%
2019/08/06	0	0.00	10	15.70	16.15	-10	1,571	-0.64%
2019/08/05	10	16.00	0	0.00	16.10	10	1,566	0.64%
2019/08/01	1	18.40	2	18.45	18.40	-1	1,538	-0.07%
2019/07/31	5	18.48	0	0.00	18.50	5	1,542	0.32%
2019/07/30	2	18.43	2	18.40	18.50	0	1,555	0.00%
2019/07/29	4	18.33	2	18.45	18.45	2	1,543	0.13%
2019/07/26	0	0.00	7	18.35	18.35	-7	1,530	-0.46%
2019/07/25	2	18.20	2	18.35	18.35	0	1,519	0.00%
2019/07/24	5	18.30	0	0.00	18.30	5	1,510	0.33%
2019/07/23	2	18.50	0	0.00	18.55	2	1,490	0.13%
2019/07/22	1	18.60	0	0.00	18.60	1	1,482	0.07%
2019/07/19	2	18.60	2	18.50	18.60	0	1,476	0.00%
2019/07/18	2	18.60	2	18.60	18.60	0	1,461	0.00%
2019/07/17	2	18.55	4	18.50	18.55	-2	1,458	-0.14%
2019/07/16	6	18.27	6	18.44	18.50	0	1,435	0.00%
2019/07/12	4	18.15	2	18.20	18.25	2	1,414	0.14%
2019/07/11	2	18.00	2	18.30	18.00	0	1,408	0.00%
2019/07/10	2	18.30	2	18.30	18.35	0	1,404	0.00%
2019/07/08	0	0.00	6	18.97	18.85	-6	1,372	-0.44%
2019/07/05	4	19.05	2	18.85	18.85	2	1,366	0.15%
2019/07/04	0	0.00	3.8	18.65	18.75	-3.8	1,346	-0.28%
2019/07/01	0	0.00	3	18.60	18.60	-3	1,349	-0.22%
2019/06/27	0	0.00	1	18.45	18.45	-1	1,341	-0.07%
2019/06/26	8	18.33	19	18.28	18.35	-11	1,339	-0.82%
2019/06/25	3	18.00	5	18.16	18.15	-2	1,311	-0.15%
2019/06/21	22	17.98	5	18.10	18.10	17	1,283	1.32%
2019/06/20	5	17.60	15	17.85	17.85	-10	1,267	-0.79%
2019/06/19	0	0.00	6	17.57	17.50	-6	1,291	-0.46%
2019/06/12	0	0.00	9	17.23	17.25	-9	1,238	-0.73%
2019/06/05	0	0.00	2	17.20	17.20	-2	1,202	-0.17%
2019/06/04	10	17.45	1	17.40	17.25	9	1,186	0.76%
2019/05/31	2	17.33	1	17.35	17.25	1	1,142	0.09%
2019/05/30	2	17.50	2	17.40	17.50	0	1,120	0.00%
2019/05/29	14	17.28	5	17.23	17.65	9	1,077	0.84%
2019/05/28	4	17.48	3	17.37	17.10	1	948	0.11%
2019/05/23	0	0.00	0.1	16.60	16.60	-0.1	845	-0.01%
2019/05/22	0	0.00	2	16.70	16.70	-2	838	-0.24%
2019/05/20	4.1	16.72	6	16.67	16.80	-1.9	831	-0.23%
2019/05/17	2	16.60	2	16.55	16.55	0	820	0.00%
2019/05/16	1	16.60	0	0.00	16.55	1	818	0.12%
2019/05/15	0	0.00	5	16.86	16.85	-5	818	-0.61%
2019/05/14	1	16.35	1	16.70	16.80	0	803	0.00%
2019/05/13	7	16.44	0	0.00	16.45	7	777	0.90%
2019/05/08	2	16.85	0	0.00	16.85	2	710	0.28%
2019/05/07	2	16.65	1	16.65	16.65	1	660	0.15%
2019/04/22	0.2	16.55	1	16.55	16.65	-0.8	577	-0.14%
2019/04/17	1.6	16.67	0	0.00	16.80	1.6	564	0.28%
2019/04/16	1	16.80	0	0.00	16.60	1	556	0.18%
2019/03/29	1	16.40	0	0.00	16.45	1	456	0.22%
2019/03/13	0	0.00	1	15.35	15.35	-1	504	-0.20%
2019/02/19	0.2	14.45	0	0.00	14.55	0.2	523	0.04%
2019/02/11	0	14.20	0	0.00	14.30	0	515	0.00%
2018/12/25	0.2	13.85	0	0.00	13.85	0.2	644	0.03%
2018/12/21	0	13.95	0	0.00	13.95	0	655	0.00%
2018/12/19	0.2	14.00	0	0.00	14.00	0.2	656	0.03%
2018/12/17	0	0.00	8	14.00	13.95	-8	665	-1.20%
2018/12/12	0	14.05	0	0.00	14.10	0	673	0.00%
2018/11/30	0	0.00	2	13.20	13.10	-2	658	-0.30%
2018/11/29	4	12.90	0	0.00	13.10	4	643	0.62%
2018/10/31	1	11.55	0	0.00	11.55	1	679	0.15%
2018/10/05	2	13.50	0	0.00	13.40	2	638	0.31%
2018/09/03	0	0.00	10	13.45	13.45	-10	620	-1.61%
2018/08/28	0	0.00	10	13.50	13.55	-10	662	-1.51%
2018/07/02	0	0.00	0	13.70	13.75	0	721	0.00%
2018/06/07	0	0.00	2	13.93	13.95	-2	1,084	-0.18%
2018/06/06	0	0.00	1	13.85	13.80	-1	1,081	-0.09%
2018/06/04	2	13.95	0	0.00	13.85	2	1,109	0.18%
2018/06/01	1	13.75	0	0.00	13.75	1	1,096	0.09%
2018/05/25	3	13.63	0	0.00	13.60	3	1,085	0.28%
2018/05/02	0	0.00	0.3	13.30	13.35	-0.3	1,057	-0.03%
2018/04/10	1	13.75	0	0.00	13.80	1	1,162	0.09%
2018/03/21	1	14.55	0	0.00	14.30	1	1,029	0.10%
2018/02/06	0	0.00	3	13.00	12.85	-3	1,184	-0.25%
2018/01/04	0	0.00	1	13.15	13.15	-1	1,160	-0.09%
2018/01/02	1	13.15	0	0.00	13.20	1	1,198	0.08%