聲寶 (1604)-永豐金-內湖券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.00
漲跌
▼0.20
漲幅
-0.68%
成交量
885張
產業
上市電器電纜類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	29.23	29.50	-2	612	-0.33%
2024/04/12	0	0.00	0.2	28.65	28.70	-0.2	566	-0.04%
2024/04/10	2.1	30.25	0	0.00	30.30	2.1	500	0.42%
2024/04/09	0	30.25	0	0.00	30.20	0	458	0.00%
2024/04/08	0.1	30.20	0	0.00	30.20	0.1	437	0.02%
2024/04/03	0	0.00	3	30.10	30.10	-3	419	-0.71%
2024/04/02	0	0.00	2	30.05	30.05	-2	411	-0.49%
2024/04/01	0	29.80	1	29.85	29.85	-1	400	-0.25%
2024/03/29	1	29.55	0	0.00	29.60	1	397	0.25%
2024/03/27	0	29.85	0	0.00	29.70	0	386	0.00%
2024/03/26	0	0.00	1	29.75	29.60	-1	382	-0.26%
2024/03/25	0	29.65	3	29.65	29.65	-3	372	-0.80%
2024/03/22	0	0.00	1	29.60	29.60	-1	370	-0.27%
2024/03/20	4	29.45	0	0.00	29.45	4	368	1.09%
2024/03/19	5	29.67	0	0.00	29.60	5	365	1.37%
2024/03/18	1	29.40	0	0.00	29.65	1	366	0.27%
2024/03/06	0	29.00	0	0.00	29.00	0	336	0.00%
2024/01/19	0	0.00	0.2	28.30	28.20	-0.2	331	-0.05%
2024/01/18	0	0.00	0	28.25	28.15	0	338	0.00%
2024/01/17	0	0.00	1	28.00	28.10	-1	349	-0.29%
2024/01/15	0	0.00	0	28.90	28.80	0	328	-0.01%
2024/01/11	0.1	28.75	0	0.00	28.80	0.1	365	0.03%
2024/01/08	0.1	29.15	0	0.00	29.05	0.1	420	0.03%
2023/12/21	0	0.00	0.1	28.80	28.70	-0.1	501	-0.02%
2023/11/16	0	0.00	0	28.45	28.65	0	513	-0.01%
2023/10/20	0	0.00	0.1	28.35	28.45	-0.1	572	-0.02%
2023/10/03	0.1	29.00	0	0.00	28.75	0.1	1,188	0.01%
2023/09/14	0	0.00	75	28.35	28.30	-75	1,271	-5.90%
2023/08/18	0	27.35	0	0.00	27.50	0	1,249	0.00%
2023/08/04	0	0.00	25	27.55	27.90	-25	1,214	-2.06%
2023/07/20	0	27.65	0	0.00	27.90	0	1,219	0.00%
2023/07/17	0	0.00	3	28.25	28.40	-3	1,208	-0.25%
2023/07/13	0	0.00	1	28.15	28.10	-1	1,162	-0.09%
2023/07/12	3	28.75	1	29.20	28.65	2	1,108	0.18%
2023/07/11	1	29.70	14	30.79	29.70	-13	1,006	-1.29%
2023/07/10	26	32.91	13	32.98	33.00	13	770	1.69%
2023/07/07	100	28.28	0	0.00	30.00	100	518	19.30%
2023/06/30	2.2	26.76	0	0.00	26.75	2.2	397	0.54%
2023/06/02	0	0.00	0.2	27.00	27.00	-0.2	395	-0.05%
2023/05/24	0.2	27.20	0	0.00	27.35	0.2	391	0.05%
2023/05/05	0	0.00	1	26.50	26.50	-1	345	-0.29%
2023/04/27	2	26.30	0	0.00	26.30	2	331	0.60%
2023/04/25	0	27.85	0	0.00	27.70	0	284	0.00%
2023/04/21	1	27.45	0	0.00	27.55	1	257	0.39%
2023/04/13	0	27.90	0	0.00	27.80	0	230	0.00%
2023/03/29	1	27.25	0	0.00	27.35	1	239	0.42%
2023/03/23	0	27.25	0	0.00	27.15	0	239	0.00%
2023/03/14	0	27.20	0	0.00	26.90	0	256	0.00%
2023/03/02	0	27.10	0	0.00	26.90	0	236	0.00%
2023/02/16	1	26.95	5	27.00	26.95	-4	263	-1.52%
2022/12/27	0	0.00	2	26.35	26.15	-2	403	-0.50%
2022/12/19	2	25.10	0	0.00	25.20	2	410	0.49%
2022/12/15	0	25.75	0	0.00	25.65	0	409	0.00%
2022/11/23	0	0.00	1	25.40	25.50	-1	374	-0.27%
2022/11/21	0	0.00	8	25.16	25.30	-8	373	-2.14%
2022/11/17	0	0.00	2.5	25.12	25.30	-2.5	367	-0.69%
2022/11/15	0	0.00	4	25.35	25.45	-4	357	-1.12%
2022/11/09	1	25.00	0	0.00	25.15	1	354	0.28%
2022/11/07	1	23.90	0	0.00	24.40	1	358	0.28%
2022/10/05	1	25.85	0	0.00	25.85	1	223	0.45%
2022/09/28	0.3	26.30	0	0.00	26.00	0.3	255	0.10%
2022/09/22	0	0.00	2	27.20	27.35	-2	329	-0.61%
2022/08/12	1	27.70	0	0.00	27.80	1	367	0.27%
2022/07/21	1	25.45	0	0.00	25.70	1	387	0.26%
2022/07/20	0	25.65	0	0.00	25.60	0	391	0.00%
2022/05/31	0	0.00	0	30.70	30.75	0	465	0.00%
2022/05/25	0	30.20	0	0.00	30.35	0	540	0.00%
2022/05/11	2	29.95	0	0.00	30.00	2	629	0.32%
2022/04/11	1	31.75	0	0.00	31.60	1	721	0.14%
2022/04/07	1	31.90	0	0.00	31.80	1	724	0.14%
2022/04/06	1	32.00	0	0.00	32.00	1	717	0.14%
2022/03/25	0	0.00	0	32.10	32.10	0	712	-0.01%
2022/03/24	1	32.10	0	0.00	32.20	1	708	0.14%
2022/03/23	1	32.25	77.3	31.99	31.90	-76.3	700	-10.89%
2022/03/22	20	31.48	0	0.00	31.50	20	667	3.00%
2022/03/21	0	31.50	0	0.00	31.45	0	665	0.00%
2022/03/18	0	0.00	4	31.50	31.45	-4	664	-0.60%
2022/03/15	6	31.35	0	0.00	31.30	6	667	0.90%
2022/03/11	0	31.35	0	0.00	31.40	0	666	0.00%
2022/03/10	26	31.48	1	31.50	31.55	25	664	3.76%
2022/03/09	9	31.18	7	31.11	31.45	2	662	0.30%
2022/03/08	3	30.78	3	30.80	30.85	0	656	0.00%
2022/03/03	0	32.20	0	0.00	32.45	0	606	0.01%
2022/03/01	0	0.00	1	31.70	31.75	-1	558	-0.18%
2022/02/24	0	0.00	0.1	31.85	31.70	-0.1	549	-0.02%
2022/02/23	0.1	31.68	0	0.00	31.95	0.1	536	0.01%
2022/02/21	0.2	31.25	0	0.00	31.45	0.2	515	0.04%
2022/02/18	0.1	31.00	0	0.00	31.15	0.1	504	0.02%
2022/02/15	10	30.86	0	0.00	30.80	10	499	2.00%
2022/02/09	20	30.81	0	0.00	30.90	20	539	3.71%
2022/01/25	0	0.00	1	30.20	30.25	-1	544	-0.18%
2022/01/18	0	0.00	1	30.70	30.70	-1	557	-0.18%
2022/01/13	1	30.75	0	0.00	30.75	1	578	0.17%
2022/01/12	1	30.10	0	0.00	30.20	1	564	0.18%
2022/01/06	0	0.00	0.1	30.05	30.10	-0.1	581	-0.02%
2021/12/30	0.1	29.75	0	0.00	29.90	0.1	635	0.01%
2021/12/22	0	0.00	0.1	29.45	29.40	-0.1	801	-0.01%
2021/12/10	0	0.00	3	29.90	29.90	-3	1,140	-0.26%
2021/12/07	0.1	29.45	0	0.00	29.55	0.1	1,278	0.01%
2021/10/28	0	0.00	1	29.45	29.60	-1	1,499	-0.07%
2021/10/21	1	29.95	0	0.00	30.10	1	1,502	0.07%
2021/10/14	0.2	30.00	0	0.00	30.10	0.2	1,466	0.01%
2021/10/12	0	0.00	5	29.98	30.10	-5	1,454	-0.34%
2021/10/04	0	0.00	3	30.00	29.65	-3	1,426	-0.21%
2021/09/30	1	29.70	5	29.55	29.75	-4	1,393	-0.29%
2021/09/29	0	0.00	1	29.10	29.15	-1	1,369	-0.07%
2021/09/28	1	28.90	0	0.00	29.00	1	1,341	0.07%
2021/09/24	1	28.50	0	0.00	28.65	1	1,318	0.08%
2021/09/22	1	28.00	0	0.00	28.40	1	1,272	0.08%
2021/09/17	1	27.30	0	0.00	27.45	1	1,253	0.08%
2021/09/16	3	27.53	0	0.00	27.65	3	1,238	0.24%
2021/09/15	1	28.00	0	0.00	27.95	1	1,204	0.08%
2021/09/14	1	30.95	0	0.00	31.15	1	1,082	0.09%
2021/09/06	0	0.00	1	31.25	31.15	-1	900	-0.11%
2021/09/03	1	31.15	0	0.00	31.20	1	884	0.11%
2021/08/31	0	0.00	1	30.90	31.00	-1	804	-0.12%
2021/08/30	1	30.10	0	0.00	30.20	1	785	0.13%
2021/08/06	2	30.85	0	0.00	31.00	2	905	0.22%
2021/07/29	0	0.00	1	30.40	30.45	-1	1,028	-0.10%
2021/07/27	0	0.00	1	30.35	30.35	-1	1,079	-0.09%
2021/07/21	1	30.20	0	0.00	30.15	1	1,161	0.09%
2021/07/08	0	0.00	3	30.50	31.10	-3	1,428	-0.21%
2021/07/02	1	30.00	0	0.00	30.10	1	1,472	0.07%
2021/06/28	4	30.45	7	30.60	30.50	-3	1,584	-0.19%
2021/06/25	1	29.85	2	29.80	29.85	-1	1,631	-0.06%
2021/06/18	0	0.00	1	29.60	29.60	-1	1,956	-0.05%
2021/05/17	2	27.50	0	0.00	27.30	2	2,511	0.08%
2021/05/14	0	0.00	1	28.60	28.25	-1	2,463	-0.04%
2021/05/13	3	27.85	0	0.00	28.25	3	2,443	0.12%
2021/05/07	1	30.20	0	0.00	30.35	1	2,308	0.04%
2021/05/06	2	30.45	0	0.00	30.30	2	2,304	0.09%
2021/05/04	1	29.50	0	0.00	30.25	1	2,274	0.04%
2021/05/03	2	31.10	0	0.00	30.85	2	2,234	0.09%
2021/04/28	2	31.65	0	0.00	31.80	2	2,194	0.09%
2021/04/26	1	31.25	0	0.00	31.45	1	2,182	0.05%
2021/04/23	1	31.25	0	0.00	31.30	1	2,165	0.05%
2021/04/22	0	0.00	0.8	32.00	31.55	-0.8	2,152	-0.04%
2021/04/19	0	0.00	3	31.52	31.60	-3	2,037	-0.15%
2021/04/16	2	30.65	0	0.00	30.85	2	1,985	0.10%
2021/04/15	0	0.00	1	30.65	30.80	-1	1,970	-0.05%
2021/04/14	0	30.70	2	30.45	30.90	-2	1,949	-0.10%
2021/04/13	0	0.00	1.1	30.50	30.45	-1.1	1,911	-0.06%
2021/04/12	1	30.35	0	0.00	30.30	1	1,870	0.05%
2021/04/09	0.1	30.20	0	0.00	30.20	0.1	1,859	0.00%
2021/04/07	1	30.10	0	0.00	30.25	1	1,844	0.05%
2021/03/31	1	30.50	1	30.55	30.65	0	1,797	0.00%
2021/03/29	7	29.59	0	0.00	29.80	7	1,690	0.41%
2021/03/26	3	29.63	0	0.00	29.70	3	1,650	0.18%
2021/03/25	0	0.00	14	30.08	29.55	-14	1,626	-0.86%
2021/03/24	2	29.90	5	30.00	30.00	-3	1,440	-0.21%
2021/03/23	2	30.05	0	0.00	30.00	2	1,440	0.14%
2021/03/22	1	29.70	0	0.00	30.25	1	1,411	0.07%
2021/03/18	0	0.00	2	29.50	29.75	-2	1,393	-0.14%
2021/03/17	2	29.20	0	0.00	29.55	2	1,378	0.15%
2021/03/16	8	29.73	2	29.25	29.20	6	1,362	0.44%
2021/03/15	4	30.43	0	0.00	30.70	4	1,282	0.31%
2021/02/25	0	0.00	1	26.90	26.90	-1	1,156	-0.09%
2021/02/23	0	0.00	9	26.68	26.75	-9	1,194	-0.75%
2021/02/19	4	26.08	0	0.00	26.25	4	1,243	0.32%
2021/02/18	9	26.00	0	0.00	26.10	9	1,251	0.72%
2021/02/02	0	25.60	0	0.00	25.50	0	1,570	0.00%
2021/02/01	0	26.78	0	0.00	25.35	0	1,616	0.00%
2021/01/26	0	0.00	4	25.45	25.40	-4	1,844	-0.22%
2021/01/20	4	25.25	0	0.00	25.50	4	1,886	0.21%
2021/01/06	0	0.00	3	25.65	25.65	-3	1,944	-0.15%
2020/12/28	5	25.95	0.1	25.85	25.95	4.9	1,899	0.26%
2020/12/25	3	25.90	6	25.85	25.95	-3	1,878	-0.16%
2020/12/24	0	0.00	7	25.55	25.65	-7	1,872	-0.37%
2020/12/23	0	0.00	4	25.20	25.30	-4	1,879	-0.21%
2020/12/18	0	0.00	4	25.65	25.60	-4	1,939	-0.21%
2020/12/14	0.1	26.00	0	0.00	26.00	0.1	1,984	0.01%
2020/12/09	1	25.80	0	0.00	25.70	1	1,993	0.05%
2020/12/04	0	0.00	1	26.30	26.40	-1	1,988	-0.05%
2020/12/03	5	26.30	0	0.00	26.40	5	1,992	0.25%
2020/12/02	3	26.35	0	0.00	26.35	3	2,033	0.15%
2020/12/01	9.6	26.74	0	0.00	26.40	9.6	2,042	0.47%
2020/11/26	2	26.75	0	0.00	26.90	2	2,090	0.10%
2020/11/25	2	26.55	2	26.75	26.85	0	2,130	0.00%
2020/11/19	3	26.30	3	26.55	26.75	0	2,036	0.00%
2020/11/18	0	0.00	3	25.85	26.40	-3	1,998	-0.15%
2020/11/17	9	25.60	6	25.73	25.80	3	1,964	0.15%
2020/11/16	46	25.46	51	25.57	25.65	-5	1,987	-0.25%
2020/11/09	0	0.00	1	25.15	25.20	-1	1,719	-0.06%
2020/11/06	0	0.00	5	24.42	24.80	-5	1,693	-0.30%
2020/11/05	10	24.30	20	24.09	24.30	-10	1,660	-0.60%
2020/11/04	14	24.14	14	23.92	23.90	0	1,622	0.00%
2020/11/03	0	0.00	9	23.30	23.35	-9	1,520	-0.59%
2020/10/30	0	0.00	5	23.40	23.10	-5	1,471	-0.34%
2020/10/27	0	0.00	1	22.95	23.20	-1	1,435	-0.07%
2020/10/26	0	0.00	9.7	23.05	23.00	-9.7	1,399	-0.69%
2020/10/13	0	0.00	20	22.80	22.90	-20	1,465	-1.36%
2020/10/12	1	22.90	0	0.00	22.90	1	1,489	0.07%
2020/09/25	0	0.00	2	22.05	21.70	-2	2,017	-0.10%
2020/09/24	0	0.00	5	21.77	22.00	-5	2,010	-0.25%
2020/09/23	6	22.60	5	22.70	22.45	1	1,971	0.05%
2020/09/22	10	22.90	0	0.00	22.90	10	1,996	0.50%
2020/09/17	0	0.00	3	23.40	23.10	-3	2,060	-0.15%
2020/09/16	0	0.00	3	23.40	23.20	-3	2,051	-0.15%
2020/09/15	10	23.00	1	22.95	22.95	9	2,023	0.44%
2020/09/14	2	22.90	0	0.00	23.00	2	2,034	0.10%
2020/09/11	1	23.00	0	0.00	23.00	1	2,029	0.05%
2020/09/10	9	23.00	0	0.00	23.30	9	2,029	0.44%
2020/09/09	2	23.05	0	0.00	23.10	2	2,006	0.10%
2020/09/08	10	23.13	1	23.20	23.20	9	2,016	0.45%
2020/09/07	1	23.20	0	0.00	23.30	1	2,011	0.05%
2020/09/02	0	23.20	0	0.00	23.25	0	1,948	0.00%
2020/09/01	10	23.29	0	0.00	23.25	10	1,891	0.53%
2020/08/31	2	23.25	0	0.00	23.30	2	1,930	0.10%
2020/08/28	0	22.80	0	0.00	22.90	0	1,862	0.00%
2020/08/19	1	23.10	0	0.00	23.00	1	1,844	0.05%
2020/08/07	1	22.70	0	0.00	22.65	1	1,778	0.06%
2020/07/28	0	0.00	1	22.30	22.15	-1	1,777	-0.06%
2020/07/27	3	22.43	0	0.00	22.25	3	1,783	0.17%
2020/07/17	2	23.70	0	0.00	23.25	2	1,714	0.12%
2020/07/16	1	24.35	0	0.00	24.25	1	1,694	0.06%
2020/07/15	2	25.05	1	25.30	24.50	1	1,665	0.06%
2020/07/14	2	24.45	0	0.00	23.85	2	1,561	0.13%
2020/07/13	3	24.10	0	0.00	24.45	3	1,523	0.20%
2020/07/08	5	21.90	14	22.87	23.30	-9	1,276	-0.70%
2020/07/06	0	0.00	2	20.80	20.80	-2	1,131	-0.18%
2020/07/01	0	0.00	3	20.40	20.65	-3	1,124	-0.27%
2020/06/30	10	21.40	0	0.00	21.55	10	1,073	0.93%
2020/06/23	5	21.50	0	0.00	21.65	5	950	0.53%
2020/06/19	0	0.00	2	21.75	21.60	-2	934	-0.21%
2020/06/18	0	0.00	1	21.75	21.70	-1	918	-0.11%
2020/06/16	0	0.00	2	21.63	21.60	-2	910	-0.22%
2020/06/12	0	0.00	1	20.75	21.10	-1	932	-0.11%
2020/06/10	0	0.00	10	21.10	21.10	-10	898	-1.11%
2020/06/09	0	0.00	9	20.98	21.00	-9	902	-1.00%
2020/06/05	17	20.96	0	0.00	20.90	17	895	1.90%
2020/06/02	0	0.00	1	20.30	20.30	-1	839	-0.12%
2020/06/01	0	0.00	1	20.10	20.30	-1	837	-0.12%
2020/05/29	0	0.00	2	19.90	20.00	-2	820	-0.24%
2020/05/21	2	19.50	0	0.00	19.50	2	841	0.24%
2020/05/20	1	19.60	0	0.00	19.65	1	829	0.12%
2020/05/14	2	19.70	0	0.00	19.65	2	809	0.25%
2020/05/12	1	19.65	0	0.00	19.65	1	794	0.13%
2020/05/08	2	19.75	0	0.00	19.70	2	785	0.25%
2020/04/30	1	19.25	2	20.20	19.30	-1	768	-0.13%
2020/04/09	4	18.40	0	0.00	18.55	4	770	0.52%
2020/04/08	0	0.00	1	18.45	18.40	-1	759	-0.13%
2020/04/07	0	0.00	1	18.05	18.00	-1	753	-0.13%
2020/03/17	1	16.40	0	0.00	16.45	1	650	0.15%
2020/03/13	1	16.00	0	0.00	16.55	1	647	0.15%
2020/03/12	1	17.50	0	0.00	17.20	1	632	0.16%
2020/03/09	1	18.05	0	0.00	18.05	1	606	0.16%
2020/03/04	1	18.55	0	0.00	18.60	1	615	0.16%
2020/03/02	0	0.00	1	18.60	18.60	-1	624	-0.16%
2020/02/21	2	19.20	0	0.00	19.10	2	617	0.32%
2020/02/13	3	19.50	0	0.00	19.50	3	703	0.43%
2020/02/07	3	19.50	0	0.00	19.55	3	771	0.39%
2020/02/05	4	19.58	0	0.00	19.60	4	798	0.50%
2020/02/04	0	0.00	1	19.75	19.80	-1	784	-0.13%
2020/01/16	0.1	20.20	0	0.00	20.30	0.1	754	0.02%
2020/01/13	0	0.00	1	20.05	20.20	-1	828	-0.12%
2019/12/09	0	0.00	1	20.20	20.25	-1	1,027	-0.10%
2019/12/05	0	0.00	1	20.30	20.30	-1	1,036	-0.10%
2019/11/29	0	0.00	1	20.15	20.20	-1	1,036	-0.10%
2019/11/13	0	0.00	1	20.50	20.50	-1	1,023	-0.10%
2019/11/05	0	0.00	0.3	20.20	20.35	-0.3	978	-0.03%
2019/10/21	0	0.00	1	20.00	19.95	-1	1,153	-0.09%
2019/10/18	0	0.00	2	19.73	19.75	-2	1,115	-0.18%
2019/10/17	0	0.00	10	19.15	19.10	-10	1,029	-0.97%
2019/10/16	0	0.00	0.8	19.00	19.10	-0.8	988	-0.08%
2019/10/08	10	18.35	0	0.00	18.35	10	999	1.00%
2019/10/01	1	18.20	0	0.00	18.30	1	1,110	0.09%
2019/09/23	0	0.00	5	18.45	18.45	-5	1,134	-0.44%
2019/09/19	1	17.80	0	0.00	17.90	1	1,125	0.09%
2019/08/30	0	0.00	5	17.45	17.55	-5	1,284	-0.39%
2019/08/27	0	0.00	1	17.50	17.55	-1	1,359	-0.07%
2019/08/23	0	0.00	1	17.60	17.60	-1	1,419	-0.07%
2019/08/21	5	17.50	0	0.00	17.60	5	1,593	0.31%
2019/08/19	0	0.00	1	17.15	17.55	-1	1,621	-0.06%
2019/08/12	0	0.00	1	15.90	16.00	-1	1,544	-0.06%
2019/08/06	1	15.50	0	0.00	16.15	1	1,571	0.06%
2019/08/02	1	16.70	1	16.75	16.75	0	1,577	0.00%
2019/07/29	0	0.00	2	18.50	18.45	-2	1,543	-0.13%
2019/07/19	1	18.50	0	0.00	18.60	1	1,476	0.07%
2019/07/16	1	18.15	4	18.28	18.50	-3	1,435	-0.21%
2019/07/15	6	18.13	0	0.00	18.20	6	1,409	0.43%
2019/07/05	0	0.00	3	18.98	18.85	-3	1,366	-0.22%
2019/07/03	0	0.00	3	18.55	18.60	-3	1,337	-0.22%
2019/06/24	0	0.00	2	18.20	18.10	-2	1,287	-0.16%
2019/06/21	0	0.00	1	18.10	18.10	-1	1,283	-0.08%
2019/06/03	2	17.00	0	0.00	17.20	2	1,151	0.17%
2019/05/30	1	17.70	10	17.40	17.50	-9	1,120	-0.80%
2019/05/28	1	17.40	1	17.05	17.10	0	948	0.00%
2019/05/27	10	16.95	0	0.00	17.05	10	894	1.12%
2019/05/13	2	16.43	0	0.00	16.45	2	777	0.26%
2019/05/10	5	16.30	0	0.00	16.65	5	770	0.65%
2019/05/09	0	0.00	1	16.80	16.80	-1	728	-0.14%
2019/05/08	0	0.00	1	16.65	16.85	-1	710	-0.14%
2019/05/06	1	16.50	0	0.00	16.45	1	620	0.16%
2019/04/26	2	16.55	6	16.68	16.75	-4	592	-0.68%
2019/04/23	3	16.50	0	0.00	16.60	3	578	0.52%
2019/04/18	3	16.70	0	0.00	16.60	3	578	0.52%
2019/04/17	0	0.00	2	16.60	16.80	-2	564	-0.35%
2019/04/03	0.2	16.60	0	0.00	16.70	0.2	479	0.04%
2019/04/02	1	16.75	0	0.00	16.75	1	481	0.21%
2019/03/22	0	0.00	1	16.30	16.10	-1	422	-0.24%
2019/03/07	0	15.25	1	15.35	15.35	-1	505	-0.20%
2019/03/05	0	14.85	1	14.95	14.95	-1	483	-0.21%
2019/02/26	0	0.00	1	14.70	14.70	-1	493	-0.20%
2019/02/20	0.2	14.55	1	14.60	14.60	-0.8	523	-0.15%
2019/02/19	0.4	14.45	0	0.00	14.55	0.4	523	0.08%
2019/02/13	0	0.00	2	14.55	14.60	-2	523	-0.38%
2019/01/24	0.2	14.00	0	0.00	14.05	0.2	537	0.04%
2019/01/23	0.2	13.95	0	0.00	14.05	0.2	547	0.04%
2019/01/18	0	0.00	4	13.95	14.00	-4	560	-0.71%
2019/01/17	0	0.00	1	13.90	13.90	-1	562	-0.18%
2019/01/09	1	13.75	0	0.00	13.80	1	606	0.16%
2018/12/12	0	0.00	120	13.73	14.10	-120	673	-17.81%	大賣/鉅額交易
2018/12/11	0	0.00	35	13.72	13.65	-35	658	-5.31%
2018/12/03	198	13.20	4	13.30	13.20	194	669	29.00%	大買/鉅額交易
2018/11/29	86	12.90	86	13.16	13.10	0	643	0.00%
2018/11/28	0	0.00	2	12.85	12.85	-2	594	-0.34%
2018/11/12	0	0.00	2	12.55	12.55	-2	572	-0.35%
2018/10/25	2	11.65	0	0.00	11.65	2	694	0.29%
2018/10/12	2	12.50	0	0.00	12.50	2	671	0.30%
2018/10/11	0	0.00	2	12.90	12.55	-2	667	-0.30%
2018/10/05	7	13.51	0	0.00	13.40	7	638	1.10%
2018/09/12	1	13.00	0	0.00	13.10	1	593	0.17%
2018/08/24	1	13.35	0	0.00	13.35	1	680	0.15%
2018/08/08	0	0.00	2	13.95	14.00	-2	634	-0.32%
2018/08/07	2	13.85	0	0.00	13.85	2	618	0.32%
2018/06/11	0	0.00	3	14.10	13.95	-3	1,098	-0.27%
2018/05/29	0	0.00	1	13.60	13.50	-1	1,088	-0.09%
2018/05/23	1	13.70	9	13.79	13.70	-8	1,091	-0.73%
2018/05/21	0	0.00	1	13.75	13.80	-1	1,090	-0.09%
2018/05/14	1	13.35	1	13.45	13.35	0	1,055	0.00%
2018/05/07	5	13.15	0	0.00	13.20	5	1,067	0.47%
2018/05/02	0	0.00	16	13.35	13.35	-16	1,057	-1.51%
2018/04/30	0	0.00	2	13.35	13.35	-2	1,063	-0.19%
2018/04/09	1	13.65	0	0.00	13.70	1	1,161	0.09%
2018/03/22	2	13.98	2	14.30	14.00	0	1,104	0.00%
2018/03/21	9	14.55	6	14.47	14.30	3	1,029	0.29%
2018/03/16	15	13.50	0	0.00	13.50	15	837	1.79%
2018/03/09	0	0.00	2	13.55	13.55	-2	849	-0.24%
2018/03/01	0	0.00	1	13.10	13.10	-1	1,020	-0.10%
2018/02/23	2	13.05	0	0.00	13.05	2	1,084	0.18%
2018/01/23	3	13.75	0	0.00	13.55	3	1,207	0.25%
2018/01/22	10	13.80	0	0.00	13.75	10	1,206	0.83%
2018/01/19	0	0.00	4	13.55	13.60	-4	1,188	-0.34%
2018/01/17	4	13.23	0	0.00	13.25	4	1,130	0.35%
2018/01/10	0	0.00	5	13.10	13.20	-5	1,152	-0.43%
2018/01/09	0	0.00	15	13.15	13.15	-15	1,146	-1.31%