華榮 (1608)-合庫-彰化券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
34.30
漲跌
▼2.25
漲幅
-6.16%
成交量
21,518張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	34.50	0	0.00	34.30	6	24,165	0.02%
2024/04/30	5	36.20	9	36.08	36.05	-4	23,547	-0.02%
2024/04/29	1	36.50	2	37.43	36.55	-1	23,404	0.00%
2024/04/26	3	37.20	3	37.35	37.10	0	23,143	0.00%
2024/04/25	1	36.20	5	36.20	36.05	-4	22,790	-0.02%
2024/04/24	9	37.54	0	0.00	37.15	9	22,472	0.04%
2024/04/23	0	0.00	3	37.87	37.55	-3	21,867	-0.01%
2024/04/22	30.5	40.78	11	40.26	38.25	19.5	21,187	0.09%
2024/04/19	164.8	44.80	146	43.38	42.45	18.8	20,208	0.09%	大買/大賣/
2024/04/18	79	43.35	86	43.53	44.45	-7	17,544	-0.04%
2024/04/17	6	39.77	12	40.13	40.45	-6	15,918	-0.04%
2024/04/16	194	38.14	234	37.40	36.80	-40	15,344	-0.26%	大買/大賣/
2024/04/15	145.1	39.28	116	39.56	39.00	29.1	14,552	0.20%	大買/大賣/
2024/04/12	3	36.30	18.2	36.80	38.00	-15.2	12,947	-0.12%
2024/04/11	6	35.15	4	35.89	34.55	2	12,328	0.02%
2024/04/10	32	36.69	13	36.30	35.35	19	12,037	0.16%
2024/04/09	53	35.57	10	35.81	36.30	43	11,035	0.39%
2024/04/08	6	31.18	11	31.50	33.00	-5	10,300	-0.05%
2024/04/03	3	30.55	0	0.00	30.00	3	9,783	0.03%
2024/04/01	3	29.95	3	29.90	29.95	0	9,426	0.00%
2024/03/29	5	30.05	1	30.85	29.85	4	9,240	0.04%
2024/03/28	4	30.43	9	30.40	30.70	-5	8,914	-0.06%
2024/03/27	12	29.91	22	30.11	30.35	-10	8,197	-0.12%
2024/03/26	20	28.42	32	28.45	29.05	-12	6,400	-0.19%
2024/03/25	3	26.42	7	26.55	26.45	-4	5,008	-0.08%
2024/03/22	30	26.05	8	25.94	26.20	22	4,771	0.46%
2024/03/21	5	25.60	0	0.00	25.65	5	4,396	0.11%
2024/03/20	0	0.00	1	25.05	25.10	-1	4,349	-0.02%
2024/03/18	0	0.00	3	25.78	25.80	-3	4,234	-0.07%
2024/03/15	6	25.53	2	25.88	25.90	4	4,520	0.09%
2024/03/14	8	25.37	31	25.61	25.95	-23	4,332	-0.53%
2024/03/13	58	25.22	44	25.49	24.80	14	4,027	0.35%
2024/03/12	3	23.77	0	0.00	24.35	3	3,342	0.09%
2024/02/27	2	22.83	2	22.70	22.40	0	2,620	0.00%
2024/02/26	0	0.00	10	22.25	22.25	-10	2,486	-0.40%
2024/02/22	2	21.55	0	0.00	21.60	2	2,362	0.08%
2024/01/19	2	20.50	0	0.00	20.55	2	2,268	0.09%
2024/01/15	0	0.00	1	21.10	20.85	-1	2,176	-0.05%
2024/01/11	1	20.50	0	0.00	20.40	1	2,173	0.05%
2024/01/10	2	20.50	0	0.00	20.45	2	2,176	0.09%
2024/01/03	3	21.50	0	0.00	21.40	3	2,072	0.14%
2023/12/28	0	0.00	1	21.90	21.75	-1	2,053	-0.05%
2023/12/27	0	0.00	1	21.45	21.35	-1	2,044	-0.05%
2023/12/19	0	0.00	2	21.90	21.70	-2	2,235	-0.09%
2023/12/18	1	22.70	0	0.00	22.30	1	2,204	0.05%
2023/12/15	2	22.75	0	0.00	22.55	2	2,175	0.09%
2023/12/14	5	22.20	0	0.00	22.20	5	2,090	0.24%
2023/12/12	6	23.23	2	23.15	22.90	4	1,940	0.21%
2023/12/08	1	21.90	10	21.80	21.65	-9	1,370	-0.66%
2023/12/05	10	20.50	93	20.37	20.65	-83	1,127	-7.36%
2023/12/04	93	20.88	0	0.00	20.65	93	1,126	8.25%
2023/10/31	0	0.00	5	19.20	19.20	-5	1,793	-0.28%
2023/10/06	0	0.00	50	20.43	20.40	-50	2,730	-1.83%
2023/10/05	0	0.00	5	20.55	20.50	-5	2,800	-0.18%
2023/10/02	0	0.00	20	20.95	20.90	-20	2,989	-0.67%
2023/09/25	0	0.00	5	19.80	19.75	-5	3,134	-0.16%
2023/09/20	0	0.00	25	20.00	20.05	-25	3,253	-0.77%
2023/09/11	1	20.50	0	0.00	20.20	1	3,773	0.03%
2023/09/07	0	0.00	11	20.85	20.90	-11	3,838	-0.29%
2023/09/04	0	0.00	35	20.75	20.75	-35	4,262	-0.82%
2023/08/29	0	0.00	1	20.05	20.30	-1	5,597	-0.02%
2023/08/28	0	0.00	20	20.05	20.05	-20	5,679	-0.35%
2023/08/24	0	0.00	30	20.05	20.10	-30	6,149	-0.49%
2023/08/21	0	0.00	7	20.40	20.40	-7	7,946	-0.09%
2023/08/08	105	21.68	0	0.00	21.45	105	9,125	1.15%	大買/鉅額交易
2023/08/07	0	0.00	5	20.55	21.05	-5	9,083	-0.06%
2023/08/04	1.1	21.15	1	21.10	21.05	0.1	9,026	0.00%
2023/08/02	14	23.10	1	23.00	23.35	13	8,726	0.15%
2023/08/01	0	0.00	2	21.18	21.25	-2	8,298	-0.02%
2023/07/31	1	20.60	0	0.00	20.60	1	8,307	0.01%
2023/07/28	0	0.00	4	20.73	20.85	-4	8,356	-0.05%
2023/07/27	0	0.00	10	20.80	20.80	-10	8,341	-0.12%
2023/07/26	1	20.55	1	20.45	20.40	0	8,328	0.00%
2023/07/21	1	20.30	0	0.00	20.30	1	8,212	0.01%
2023/07/20	0	0.00	8	20.61	20.75	-8	8,204	-0.10%
2023/07/19	0	0.00	1	20.30	20.25	-1	8,184	-0.01%
2023/07/17	7	21.37	0	0.00	21.20	7	8,139	0.09%
2023/07/14	2	21.60	0	0.00	21.15	2	8,175	0.02%
2023/07/13	0	21.50	3	21.50	21.40	-3	8,163	-0.04%
2023/07/12	1	22.49	0	0.00	21.85	1	8,134	0.01%
2023/07/11	0	23.00	0	0.00	22.90	0	8,131	0.00%
2023/07/10	0.1	23.40	105	23.25	23.20	-104.9	8,091	-1.30%	大賣/鉅額交易
2023/07/07	1	23.35	90	23.21	23.20	-89	8,036	-1.11%
2023/07/06	1	23.50	90	23.26	23.15	-89	7,994	-1.11%
2023/07/05	2	23.70	0	0.00	23.30	2	7,953	0.03%
2023/07/03	2	23.78	1	23.70	23.60	1	7,681	0.01%
2023/06/29	2	23.05	0	0.00	23.05	2	7,559	0.03%
2023/06/28	0	0.00	1	22.75	22.75	-1	7,528	-0.01%
2023/06/27	0	0.00	3	22.90	22.75	-3	7,466	-0.04%
2023/06/21	20	23.73	20	23.33	23.65	0	7,314	0.00%
2023/06/20	0	0.00	1	23.40	23.60	-1	7,249	-0.01%
2023/06/19	5	23.25	2	23.10	23.30	3	7,176	0.04%
2023/06/16	2	23.65	45	23.63	23.50	-43	7,141	-0.60%
2023/06/15	0	0.00	65	23.20	23.20	-65	7,024	-0.93%
2023/06/14	0	0.00	50	22.90	22.90	-50	6,943	-0.72%
2023/06/13	0	0.00	3	23.00	23.00	-3	6,900	-0.04%
2023/06/12	0	0.00	1	23.10	22.90	-1	6,850	-0.01%
2023/06/09	0	0.00	75	23.25	23.25	-75	6,772	-1.11%
2023/06/08	1	24.25	19	24.24	24.05	-18	6,614	-0.27%
2023/06/07	6	24.89	3	24.77	24.70	3	6,419	0.05%
2023/06/06	10	24.23	0	0.00	24.05	10	5,971	0.17%
2023/06/05	6	24.28	1	23.95	23.70	5	5,678	0.09%
2023/06/02	2	23.35	1	23.30	23.10	1	5,362	0.02%
2023/06/01	0	0.00	6	22.55	22.55	-6	5,089	-0.12%
2023/05/31	11	22.51	11	22.90	22.90	0	5,001	0.00%
2023/05/30	56	22.83	4	23.01	22.75	52	4,870	1.07%
2023/05/29	114	23.78	21	23.33	23.20	93	4,519	2.06%	大買/
2023/05/26	14	22.85	12	23.74	23.85	2	3,606	0.06%
2023/05/25	30	21.00	25.9	21.70	21.70	4.1	3,069	0.13%
2023/05/24	1	19.75	2	19.70	19.75	-1	2,707	-0.04%
2023/05/19	0	0.00	54	18.21	17.90	-54	2,130	-2.53%
2023/05/18	29	18.02	5	18.20	18.15	24	2,063	1.16%
2023/05/17	219	18.79	56	18.45	18.35	163	1,976	8.25%	大買/鉅額交易
2023/05/16	10	17.55	12	17.72	18.35	-2	1,736	-0.12%
2023/05/15	0	0.00	2	17.20	17.00	-2	1,515	-0.13%
2023/05/08	1	16.70	0	0.00	16.60	1	1,313	0.08%
2023/05/04	0	0.00	3	17.30	17.50	-3	1,283	-0.23%
2023/05/02	0	0.00	11	16.92	16.95	-11	1,443	-0.76%
2023/04/28	2	16.40	21	16.59	16.40	-19	1,497	-1.27%
2023/04/27	0	0.00	47	16.15	16.25	-47	1,491	-3.15%
2023/04/25	0	0.00	1	16.15	16.10	-1	1,536	-0.07%
2023/04/19	2	17.08	34	17.19	17.05	-32	1,615	-1.98%
2023/04/17	0	0.00	1	16.20	16.35	-1	1,493	-0.07%
2023/04/14	292	16.54	20	16.53	16.10	272	1,468	18.53%	大買/鉅額交易
2023/04/13	0	0.00	20	15.90	15.90	-20	1,400	-1.43%
2023/04/12	0	0.00	40	15.49	15.75	-40	1,365	-2.93%
2023/03/20	2	14.60	0	0.00	14.60	2	1,320	0.15%
2023/03/14	10	14.70	0	0.00	14.65	10	1,321	0.76%
2023/03/13	10	14.70	0	0.00	14.95	10	1,329	0.75%
2023/03/09	1	15.75	6	16.00	15.55	-5	1,339	-0.37%
2023/03/08	75	15.83	0	0.00	15.85	75	1,340	5.59%
2023/03/07	0	0.00	19	15.60	15.60	-19	1,310	-1.45%
2023/03/06	0	0.00	10	15.51	15.50	-10	1,310	-0.76%
2023/03/02	0	0.00	10	15.25	15.25	-10	1,368	-0.73%
2023/03/01	10	15.50	15	15.15	15.15	-5	1,371	-0.36%
2023/02/24	0	0.00	55	15.60	15.60	-55	1,367	-4.02%
2023/02/23	0	0.00	133	15.71	15.75	-133	1,373	-9.68%	大賣/鉅額交易
2023/02/16	20	15.55	6	15.70	15.65	14	1,540	0.91%
2023/02/14	25	15.71	0	0.00	15.50	25	1,537	1.63%
2023/02/06	16	15.54	0	0.00	15.45	16	1,694	0.94%
2023/01/31	10	15.85	2	16.05	15.95	8	1,612	0.50%
2023/01/30	30	15.13	4	14.80	14.85	26	1,491	1.74%
2023/01/13	4	14.45	0	0.00	14.80	4	1,610	0.25%
2022/12/30	0	0.00	10	13.75	13.70	-10	1,413	-0.71%
2022/12/20	10	13.90	0	0.00	13.50	10	1,395	0.72%
2022/12/13	0	0.00	1	14.80	14.80	-1	1,396	-0.07%
2022/12/09	0	0.00	26	14.28	14.25	-26	1,382	-1.88%
2022/12/06	10	14.50	0	0.00	14.45	10	1,372	0.73%
2022/12/02	0	0.00	2	15.00	14.95	-2	1,352	-0.15%
2022/11/28	1	14.40	0	0.00	14.40	1	1,309	0.08%
2022/11/25	2	14.95	0	0.00	14.75	2	1,305	0.15%
2022/11/18	2	13.90	0	0.00	13.90	2	1,203	0.17%
2022/11/16	10	14.35	0	0.00	14.20	10	1,177	0.85%
2022/11/15	21	14.73	11	14.82	14.80	10	1,151	0.87%
2022/11/11	20	14.03	0	0.00	13.95	20	1,006	1.99%
2022/11/09	10	14.25	0	0.00	14.15	10	981	1.02%
2022/11/08	16	14.46	1	14.30	14.15	15	962	1.56%
2022/11/07	56	14.41	8	13.98	14.95	48	909	5.28%
2022/10/26	1	13.15	4	13.01	13.00	-3	732	-0.41%
2022/10/25	139	13.23	0	0.00	13.30	139	696	19.95%	大買/鉅額交易
2022/10/24	17	13.12	18.1	13.20	13.20	-1.1	541	-0.20%
2022/10/13	1	11.90	0	0.00	11.55	1	472	0.21%
2022/09/23	1	13.60	0	0.00	13.50	1	645	0.15%
2022/09/14	9	14.10	0	0.00	14.05	9	719	1.25%
2022/09/13	6	14.30	0	0.00	14.35	6	734	0.82%
2022/09/02	6	14.55	0	0.00	14.40	6	774	0.78%
2022/09/01	6	14.75	0	0.00	14.80	6	769	0.78%
2022/08/22	5	15.40	0	0.00	15.35	5	795	0.63%
2022/08/15	0	0.00	1	15.15	15.30	-1	831	-0.12%
2022/08/12	1	15.00	0	0.00	15.00	1	830	0.12%
2022/08/09	0	0.00	2	14.60	14.60	-2	859	-0.23%
2022/08/02	10	14.55	0	0.00	14.45	10	1,037	0.96%
2022/07/15	0	0.00	1	14.00	14.00	-1	1,401	-0.07%
2022/07/06	2	16.43	0	0.00	15.45	2	2,196	0.09%
2022/07/05	1	16.20	0	0.00	16.50	1	2,170	0.05%
2022/07/01	1	16.40	0	0.00	15.75	1	2,168	0.05%
2022/06/30	1	16.90	0	0.00	16.90	1	2,147	0.05%
2022/06/23	0	0.00	2	17.60	17.30	-2	2,234	-0.09%
2022/05/23	0	0.00	11	19.15	18.95	-11	3,125	-0.35%
2022/05/12	6	18.04	0	0.00	17.50	6	3,098	0.19%
2022/05/11	6	19.05	0	0.00	18.60	6	3,042	0.20%
2022/05/10	0	0.00	1	19.40	19.65	-1	2,993	-0.03%
2022/05/05	0	0.00	3	21.50	21.35	-3	2,957	-0.10%
2022/05/04	3	21.10	0	0.00	21.10	3	2,962	0.10%
2022/04/21	2	22.80	0	0.00	22.75	2	2,883	0.07%
2022/04/19	2	24.00	3	23.73	23.55	-1	2,855	-0.04%
2022/04/14	0	0.00	1	23.30	23.20	-1	2,445	-0.04%
2022/04/13	1	23.20	0	0.00	23.15	1	2,363	0.04%
2022/04/06	0	0.00	7	22.35	22.30	-7	2,108	-0.33%
2022/04/01	2	22.40	0	0.00	22.40	2	2,103	0.10%
2022/03/29	10	22.85	10	22.70	22.70	0	2,057	0.00%
2022/03/28	12	22.43	10	22.70	22.70	2	2,036	0.10%
2022/03/24	5	22.93	6	22.64	22.65	-1	1,999	-0.05%
2022/03/21	0	0.00	1	22.10	22.00	-1	1,795	-0.06%
2022/03/18	1	21.75	0	0.00	21.75	1	1,769	0.06%
2022/03/08	1	20.65	0	0.00	20.30	1	1,706	0.06%
2022/03/07	0	0.00	1	22.00	21.70	-1	1,650	-0.06%
2022/02/22	0	0.00	2	21.30	21.15	-2	1,388	-0.14%
2022/02/21	2	20.88	1	21.45	21.35	1	1,402	0.07%
2022/02/18	1	20.65	0	0.00	20.90	1	1,387	0.07%
2022/02/08	0	0.00	1	20.40	20.65	-1	1,992	-0.05%
2022/02/07	1	20.00	0	0.00	20.00	1	2,007	0.05%
2022/01/21	0	0.00	3	21.05	20.50	-3	2,062	-0.15%
2022/01/17	3	20.70	0	0.00	20.70	3	2,105	0.14%
2022/01/13	2	21.70	0	0.00	21.70	2	2,209	0.09%
2022/01/11	3	21.05	1	21.05	21.05	2	2,261	0.09%
2022/01/05	1	21.40	5	21.45	21.40	-4	3,253	-0.12%
2022/01/04	5	21.70	0	0.00	21.65	5	3,247	0.15%
2021/12/30	0	0.00	1	22.25	22.20	-1	3,287	-0.03%
2021/12/15	0	0.00	1	21.60	21.60	-1	3,490	-0.03%
2021/12/08	0	0.00	7	21.95	21.85	-7	3,728	-0.19%
2021/12/07	0	0.00	1	21.70	21.75	-1	3,787	-0.03%
2021/12/06	7	21.45	0	0.00	21.40	7	3,796	0.18%
2021/12/02	1	21.40	0	0.00	21.30	1	3,876	0.03%
2021/11/26	1	22.00	0	0.00	21.95	1	4,109	0.02%
2021/11/24	0	0.00	2	22.90	22.90	-2	4,270	-0.05%
2021/11/23	3	22.60	0	0.00	22.50	3	4,295	0.07%
2021/11/18	0	0.00	10	23.00	22.75	-10	4,555	-0.22%
2021/11/17	0	0.00	4	22.50	22.50	-4	4,558	-0.09%
2021/11/16	0	0.00	6	22.50	22.35	-6	4,596	-0.13%
2021/11/15	10	22.40	0	0.00	22.60	10	4,611	0.22%
2021/11/12	0	0.00	57	23.10	23.00	-57	4,648	-1.23%
2021/11/11	57	23.69	12	23.21	23.80	45	4,618	0.97%
2021/11/10	0	0.00	15	22.85	22.65	-15	4,402	-0.34%
2021/11/09	0	0.00	1	22.45	22.20	-1	4,328	-0.02%
2021/11/05	0	0.00	2	21.80	21.85	-2	4,366	-0.05%
2021/10/28	7	21.35	0	0.00	21.30	7	5,019	0.14%
2021/10/25	0	0.00	1	21.60	21.75	-1	5,093	-0.02%
2021/10/22	2	21.70	0	0.00	21.65	2	5,194	0.04%
2021/10/21	1	22.95	0	0.00	22.60	1	5,391	0.02%
2021/10/20	2	22.65	1	22.55	22.50	1	5,359	0.02%
2021/10/19	9	22.50	0	0.00	22.70	9	5,356	0.17%
2021/10/18	9	23.30	0	0.00	23.35	9	5,335	0.17%
2021/10/15	11	23.37	23	24.00	24.00	-12	5,106	-0.24%
2021/10/14	0	0.00	1	21.85	21.85	-1	4,560	-0.02%
2021/10/06	2	21.00	0	0.00	20.50	2	4,893	0.04%
2021/10/04	0	0.00	2	20.53	20.45	-2	5,039	-0.04%
2021/10/01	2	21.80	34	21.60	21.45	-32	5,250	-0.61%
2021/09/27	0	0.00	2	23.08	23.15	-2	6,048	-0.03%
2021/09/23	3	22.30	0	0.00	22.25	3	8,038	0.04%
2021/09/22	1	22.15	0	0.00	22.20	1	9,548	0.01%
2021/09/13	1	24.65	0	0.00	24.70	1	11,096	0.01%
2021/09/08	0	0.00	28	23.50	23.50	-28	11,237	-0.25%
2021/09/07	1	24.75	0	0.00	24.50	1	11,346	0.01%
2021/09/02	0	0.00	2	25.08	25.00	-2	11,619	-0.02%
2021/09/01	1	25.90	1	25.50	25.40	0	11,733	0.00%
2021/08/30	3	25.95	1	25.70	25.20	2	11,826	0.02%
2021/08/20	0	0.00	9	22.37	22.25	-9	13,684	-0.07%
2021/08/19	10	22.45	0	0.00	22.05	10	13,842	0.07%
2021/08/17	1	22.55	0	0.00	22.05	1	14,075	0.01%
2021/08/12	0	0.00	1	24.85	24.90	-1	14,895	-0.01%
2021/08/11	1	24.30	0	0.00	24.35	1	15,384	0.01%
2021/08/10	2	25.35	6	25.50	25.25	-4	15,635	-0.03%
2021/08/06	4	26.90	1	26.45	26.50	3	16,268	0.02%
2021/08/05	2	26.65	15	26.75	26.70	-13	16,622	-0.08%
2021/08/04	17	27.26	2	27.20	27.25	15	16,934	0.09%
2021/08/03	46	26.88	13	27.33	26.70	33	17,762	0.19%
2021/07/30	3	25.65	1	26.10	25.25	2	19,023	0.01%
2021/07/29	0	0.00	5	25.67	25.60	-5	19,285	-0.03%
2021/07/28	10	25.45	2	25.30	25.30	8	19,489	0.04%
2021/07/27	1	27.15	28	27.04	26.45	-27	19,584	-0.14%
2021/07/26	8	25.79	0	0.00	25.60	8	19,562	0.04%
2021/07/22	13	25.06	1	25.70	25.00	12	20,097	0.06%
2021/07/21	8	25.81	2	26.35	25.45	6	20,417	0.03%
2021/07/20	2	26.08	0	0.00	26.15	2	20,727	0.01%
2021/07/19	2	27.35	39	27.10	27.05	-37	20,898	-0.18%
2021/07/16	3	26.63	0	0.00	26.70	3	21,110	0.01%
2021/07/15	0	0.00	2	26.70	26.80	-2	21,686	-0.01%
2021/07/14	1	25.20	0	0.00	25.65	1	22,664	0.00%
2021/07/13	11	26.49	1.2	26.05	25.95	9.8	22,713	0.04%
2021/07/12	0	0.00	1	27.25	27.20	-1	23,445	0.00%
2021/07/09	3	27.12	2	27.35	27.20	1	24,288	0.00%
2021/07/08	6	27.11	15	27.69	27.90	-9	24,722	-0.04%
2021/07/07	6	26.19	3	26.22	26.10	3	24,675	0.01%
2021/07/06	3	27.15	1	27.70	26.95	2	24,812	0.01%
2021/07/05	8.1	27.37	5	27.76	27.25	3.1	24,928	0.01%
2021/07/02	35.1	27.74	23	28.40	27.70	12.1	25,136	0.05%
2021/07/01	25	28.95	4	28.99	28.90	21	24,766	0.08%
2021/06/30	65	32.68	42	32.90	32.10	23	24,033	0.10%
2021/06/29	24	32.21	32	31.86	32.85	-8	22,926	-0.03%
2021/06/28	3	28.78	11	29.00	29.90	-8	21,462	-0.04%
2021/06/25	4	27.20	26	26.94	27.20	-22	20,990	-0.10%
2021/06/24	12	26.63	10	26.83	26.70	2	20,912	0.01%
2021/06/23	51	26.84	24	26.10	26.15	27	20,798	0.13%
2021/06/22	12	26.49	22	27.05	27.10	-10	20,514	-0.05%
2021/06/21	2	24.23	4	24.36	24.65	-2	20,055	-0.01%
2021/06/18	0	0.00	6	25.10	25.00	-6	20,018	-0.03%
2021/06/17	0	0.00	52	25.90	25.95	-52	19,940	-0.26%
2021/06/16	8	26.54	40	26.15	26.00	-32	19,852	-0.16%
2021/06/11	0	0.00	14	26.55	26.45	-14	19,611	-0.07%
2021/06/09	0.6	27.00	0	0.00	26.90	0.6	19,441	0.00%
2021/06/07	5	27.54	0	0.00	27.45	5	19,195	0.03%
2021/06/04	5	27.65	1	27.70	27.50	4	19,043	0.02%
2021/06/03	0	0.00	1	29.05	29.05	-1	18,833	-0.01%
2021/06/02	0	0.00	4	28.95	28.65	-4	18,652	-0.02%
2021/06/01	4	27.50	0	0.00	27.90	4	18,353	0.02%
2021/05/31	16	28.48	13	28.99	28.05	3	18,082	0.02%
2021/05/28	0	0.00	23	26.60	26.75	-23	17,162	-0.13%
2021/05/27	20	24.75	21	24.67	24.35	-1	16,831	-0.01%
2021/05/26	0	0.00	4	24.46	24.30	-4	16,680	-0.02%
2021/05/24	2	24.10	0	0.00	23.90	2	16,513	0.01%
2021/05/20	19	24.12	8	25.46	23.20	11	16,469	0.07%
2021/05/19	88	25.42	5	25.51	25.65	83	15,940	0.52%
2021/05/18	3	23.13	6	23.35	23.35	-3	15,576	-0.02%
2021/05/17	1	21.25	0	0.00	21.25	1	15,313	0.01%
2021/05/14	11	24.30	0	0.00	23.60	11	15,036	0.07%
2021/05/13	28	25.96	21	25.30	25.30	7	14,596	0.05%
2021/05/12	4	28.21	2	30.25	28.10	2	14,214	0.01%
2021/05/11	26	34.49	8	33.89	31.20	18	13,892	0.13%
2021/05/10	6	33.99	6	33.63	34.65	0	12,902	0.00%
2021/05/07	15	31.65	10	31.26	31.50	5	12,022	0.04%
2021/05/06	11	29.72	5	28.90	31.10	6	11,314	0.05%
2021/05/05	0	0.00	7	29.09	29.30	-7	10,999	-0.06%
2021/05/04	5	26.70	0	0.00	26.65	5	10,761	0.05%
2021/05/03	11.5	29.88	6	32.11	28.80	5.5	10,566	0.05%
2021/04/29	3	31.78	1	31.50	31.95	2	10,380	0.02%
2021/04/28	5	32.72	14	33.28	33.55	-9	10,155	-0.09%
2021/04/27	15	28.92	8	28.44	30.70	7	9,860	0.07%
2021/04/26	8	27.95	2	27.85	27.95	6	9,500	0.06%
2021/04/23	5	25.00	0	0.00	25.70	5	9,189	0.05%
2021/04/22	23	25.33	1	27.00	25.15	22	9,057	0.24%
2021/04/21	21	24.43	23	24.38	24.60	-2	8,755	-0.02%
2021/04/20	21	24.50	11	24.72	24.90	10	8,207	0.12%
2021/04/19	0	0.00	5	22.65	22.65	-5	7,332	-0.07%
2021/04/16	16	19.55	19	20.06	20.60	-3	7,353	-0.04%
2021/04/15	21	18.52	20	18.61	18.75	1	6,520	0.02%
2021/04/14	42	16.82	10	16.73	17.25	32	5,632	0.57%
2021/04/13	6	16.24	49	16.70	16.05	-43	5,270	-0.82%
2021/04/12	49	15.61	1	15.70	16.65	48	5,144	0.93%
2021/04/09	7	15.36	4	15.29	15.25	3	4,978	0.06%
2021/04/08	16	15.11	40	15.61	15.85	-24	4,808	-0.50%
2021/03/12	0	0.00	2	13.40	13.30	-2	8,301	-0.02%
2021/03/10	0	0.00	1	13.40	13.30	-1	8,399	-0.01%
2021/03/02	2	12.80	0	0.00	12.95	2	8,828	0.02%
2021/02/24	11	13.50	0	0.00	13.15	11	8,971	0.12%
2021/02/19	0	0.00	4	12.45	12.50	-4	8,518	-0.05%
2021/02/05	0	0.00	2	11.20	11.25	-2	8,372	-0.02%
2021/01/20	0	0.00	5	11.60	11.35	-5	8,602	-0.06%
2021/01/19	2	12.15	0	0.00	12.10	2	8,527	0.02%
2021/01/14	0	0.00	2	12.88	12.85	-2	8,407	-0.02%
2021/01/13	0	0.00	9	13.12	13.00	-9	8,382	-0.11%
2021/01/11	4	14.20	3	14.15	13.95	1	8,139	0.01%
2021/01/08	0	0.00	4	13.66	13.75	-4	7,991	-0.05%
2021/01/07	3	13.80	5	13.95	13.80	-2	7,948	-0.03%
2021/01/06	2	13.55	9	14.35	13.60	-7	7,934	-0.09%
2021/01/05	0	0.00	1	14.10	14.00	-1	7,851	-0.01%
2021/01/04	1	13.70	0	0.00	13.95	1	7,797	0.01%
2020/12/30	0	0.00	4	13.60	13.60	-4	7,618	-0.05%
2020/12/29	3	13.45	6	13.90	13.45	-3	7,513	-0.04%
2020/12/28	5	13.70	1	13.55	13.55	4	7,398	0.05%
2020/12/25	11	13.84	4	13.94	13.85	7	7,256	0.10%
2020/12/24	7	14.49	2	14.65	14.20	5	7,062	0.07%
2020/12/23	1	13.95	3	13.78	14.05	-2	6,530	-0.03%
2020/12/22	56	14.78	14	15.33	13.60	42	6,242	0.67%
2020/12/21	2	14.58	2.2	14.21	14.55	-0.2	5,204	0.00%
2020/12/18	6	13.05	5	13.05	13.30	1	4,473	0.02%
2020/12/17	1	12.40	0	0.00	12.35	1	3,943	0.03%
2020/12/16	1	12.55	1	12.65	13.10	0	3,637	0.00%
2020/12/14	0	0.00	1	12.15	12.20	-1	3,283	-0.03%
2020/12/04	0	0.00	10	12.05	12.05	-10	3,708	-0.27%
2020/12/03	11	11.85	10	12.00	11.85	1	3,862	0.03%
2020/12/02	20	11.93	10	12.05	12.00	10	4,000	0.25%
2020/12/01	0	0.00	20	12.60	12.30	-20	3,927	-0.51%
2020/11/27	25	12.07	10	12.08	12.15	15	3,655	0.41%
2020/11/26	5	11.85	61	11.83	11.85	-56	3,567	-1.57%
2020/11/25	61	11.72	35	11.58	11.80	26	3,548	0.73%
2020/11/24	0	0.00	15	11.34	11.25	-15	3,367	-0.45%
2020/11/23	0	0.00	2	11.10	11.10	-2	3,317	-0.06%
2020/11/11	0	0.00	1	10.70	10.70	-1	3,415	-0.03%
2020/11/09	10	10.80	0	0.00	10.85	10	3,373	0.30%
2020/11/06	10	10.85	0	0.00	10.75	10	3,365	0.30%
2020/11/04	10	11.05	0	0.00	11.10	10	3,328	0.30%
2020/11/03	15	11.25	0	0.00	11.35	15	3,224	0.47%
2020/11/02	0	0.00	1	10.75	10.70	-1	3,023	-0.03%
2020/10/30	1	11.05	0	0.00	10.75	1	2,993	0.03%
2020/10/29	0	0.00	10	10.60	10.60	-10	2,826	-0.35%
2020/10/26	10	10.75	0	0.00	10.75	10	2,793	0.36%
2020/10/15	2	10.70	0	0.00	10.50	2	2,641	0.08%
2020/10/05	5	9.79	0	0.00	9.92	5	2,442	0.20%
2020/09/17	0	0.00	1	10.60	10.60	-1	2,483	-0.04%
2020/09/14	2	11.10	1	11.20	10.95	1	2,366	0.04%
2020/09/11	0	0.00	2	11.40	10.70	-2	2,234	-0.09%
2020/09/08	2	11.20	5	10.95	10.60	-3	1,763	-0.17%
2020/09/04	0	0.00	3	10.00	10.05	-3	1,338	-0.22%
2020/08/20	3	9.30	0	0.00	9.41	3	997	0.30%
2020/07/10	0	0.00	5	9.11	8.90	-5	1,135	-0.44%
2020/07/02	10	10.18	5	10.10	10.10	5	1,134	0.44%
2020/06/19	0	0.00	3	9.73	9.63	-3	1,024	-0.29%
2020/06/16	3	9.51	0	0.00	9.54	3	1,009	0.30%
2020/06/05	0	0.00	6	9.47	9.46	-6	1,054	-0.57%
2020/06/03	3	9.34	0	0.00	9.40	3	1,048	0.29%
2020/06/02	3	9.30	0	0.00	9.31	3	1,040	0.29%
2020/06/01	0	0.00	4	9.40	9.32	-4	1,040	-0.38%
2020/05/29	0	0.00	1	9.30	9.38	-1	1,035	-0.10%
2020/05/27	2	9.27	0	0.00	9.32	2	1,024	0.20%
2020/05/26	2	9.24	0	0.00	9.23	2	1,018	0.20%
2020/05/06	0	0.00	2	10.45	10.10	-2	843	-0.24%
2020/05/05	2	10.05	0	0.00	10.40	2	769	0.26%
2020/04/27	0	0.00	3	9.33	9.41	-3	626	-0.48%
2020/04/22	3	9.13	0	0.00	9.17	3	616	0.49%
2020/04/16	5	9.54	0	0.00	9.52	5	579	0.86%
2019/11/13	0	0.00	2	9.80	9.85	-2	586	-0.34%
2019/09/03	4	10.15	4	9.98	9.95	0	682	0.00%
2019/07/02	5	10.00	0	0.00	10.05	5	1,247	0.40%
2019/05/29	2	10.50	0	0.00	10.50	2	1,173	0.17%
2019/04/17	0	0.00	0	9.66	9.66	0	543	0.00%
2019/04/10	0	0.00	1	9.19	9.18	-1	436	-0.23%
2019/02/26	1	9.85	0	0.00	9.88	1	791	0.13%
2018/12/24	0	0.00	0	9.30	9.31	0	910	0.00%
2018/12/06	0	0.00	0.1	10.25	9.60	-0.1	918	-0.01%
2018/11/29	20	10.05	0	0.00	10.00	20	852	2.35%
2018/11/27	11	10.30	31	10.27	10.40	-20	787	-2.54%
2018/07/31	0	0.00	1	10.80	10.75	-1	1,697	-0.06%
2018/07/27	0	0.00	3	10.60	10.80	-3	1,739	-0.17%
2018/07/25	3	10.30	0	0.00	10.30	3	1,794	0.17%
2018/07/03	1	11.45	0	0.00	11.35	1	4,163	0.02%
2018/06/29	0.1	11.45	0	0.00	11.50	0.1	4,355	0.00%
2018/06/20	0	0.00	0.2	11.65	11.70	-0.2	4,727	0.00%
2018/06/11	0.2	11.95	0	0.00	11.95	0.2	4,811	0.00%
2018/05/15	0	0.00	2	11.80	11.75	-2	4,616	-0.04%
2018/05/14	0	0.00	3	12.10	11.95	-3	4,662	-0.06%
2018/05/08	0	0.00	1	12.10	12.05	-1	4,572	-0.02%
2018/04/25	0	0.00	40	12.18	12.40	-40	4,854	-0.82%
2018/04/24	2	12.25	0	0.00	12.25	2	4,841	0.04%
2018/04/10	43	13.42	0	0.00	12.40	43	5,040	0.85%
2018/04/09	3	13.20	1	12.30	13.20	2	4,437	0.05%
2018/04/02	1	12.20	0	0.00	11.95	1	4,154	0.02%
2018/03/31	0	0.00	5	11.75	11.75	-5	4,010	-0.12%
2018/03/30	0	0.00	12	12.05	11.75	-12	4,042	-0.30%
2018/03/29	2	11.83	5	11.88	11.80	-3	3,993	-0.08%
2018/03/19	12	11.05	0	0.00	11.10	12	3,732	0.32%
2018/02/07	1	10.55	0	0.00	10.50	1	4,690	0.02%
2018/01/24	7	11.96	0	0.00	11.90	7	5,028	0.14%
2018/01/23	1	12.00	0	0.00	12.10	1	5,016	0.02%
2018/01/19	1	11.45	0	0.00	11.50	1	4,646	0.02%
2018/01/10	0	0.00	5	12.25	12.10	-5	4,334	-0.12%
2018/01/09	1	11.85	0	0.00	11.85	1	4,243	0.02%
2018/01/05	0	0.00	5	11.95	11.85	-5	4,037	-0.12%