華榮 (1608)-土銀-新竹券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.80
漲跌
▲0.40
漲幅
+1.10%
成交量
18,933張
產業
上市電器電纜類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	11	36.85	9	36.82	36.80	2	25,688	0.01%
2024/05/08	17.2	36.72	9	36.39	36.40	8.2	25,384	0.03%
2024/05/07	11.1	35.56	3	35.12	36.95	8.1	24,884	0.03%
2024/05/06	1	34.30	5	34.01	33.70	-4	24,333	-0.02%
2024/05/03	5	36.42	7	34.89	34.30	-2	24,165	-0.01%
2024/05/02	0	0.00	8	36.47	36.55	-8	23,816	-0.03%
2024/04/30	7	36.59	0	0.00	36.05	7	23,547	0.03%
2024/04/29	3	36.67	4	37.80	36.55	-1	23,404	0.00%
2024/04/26	4	37.41	6	37.63	37.10	-2	23,143	-0.01%
2024/04/25	5	36.45	21	36.16	36.05	-16	22,790	-0.07%
2024/04/24	21	37.52	2	37.68	37.15	19	22,472	0.08%
2024/04/23	5	37.84	6	38.90	37.55	-1	21,867	0.00%
2024/04/22	19	39.99	46	41.38	38.25	-27	21,187	-0.13%
2024/04/19	87.1	42.83	53.1	43.23	42.45	34	20,208	0.17%
2024/04/18	22	43.40	45.3	44.05	44.45	-23.3	17,544	-0.13%
2024/04/17	3	39.38	6.2	40.35	40.45	-3.2	15,918	-0.02%
2024/04/16	11.1	37.26	15	37.58	36.80	-3.9	15,344	-0.03%
2024/04/15	51.5	39.83	15.1	40.20	39.00	36.4	14,552	0.25%
2024/04/12	36	36.36	15.7	37.39	38.00	20.3	12,947	0.16%
2024/04/11	3	35.03	8.1	35.03	34.55	-5.1	12,328	-0.04%
2024/04/10	22.1	36.63	12	35.88	35.35	10.1	12,037	0.08%
2024/04/09	33.1	34.82	30	35.69	36.30	3.1	11,035	0.03%
2024/04/08	1	32.95	9	32.18	33.00	-8	10,300	-0.08%
2024/04/03	4	30.06	0	0.00	30.00	4	9,783	0.04%
2024/04/02	0	0.00	11	29.78	30.00	-11	9,639	-0.11%
2024/04/01	1	29.50	1	29.95	29.95	0	9,426	0.00%
2024/03/29	7	30.33	15	30.03	29.85	-8	9,240	-0.09%
2024/03/28	42	30.36	54	30.35	30.70	-12	8,914	-0.13%
2024/03/27	41	29.24	43	29.71	30.35	-2	8,197	-0.02%
2024/03/26	65.1	28.26	10	28.58	29.05	55.1	6,400	0.86%
2024/03/25	0	0.00	20	26.35	26.45	-20	5,008	-0.40%
2024/03/22	17	26.05	15	26.24	26.20	2	4,771	0.04%
2024/03/21	5	25.60	0	0.00	25.65	5	4,396	0.11%
2024/03/20	10	25.25	17	25.15	25.10	-7	4,349	-0.16%
2024/03/19	7	25.89	13	26.01	25.50	-6	4,284	-0.14%
2024/03/18	11	25.90	38	26.00	25.80	-27	4,234	-0.64%
2024/03/15	14	25.62	24	25.86	25.90	-10	4,520	-0.22%
2024/03/14	11	25.89	75	25.30	25.95	-64	4,332	-1.48%
2024/03/13	116	25.24	13	25.04	24.80	103	4,027	2.56%	大買/鉅額交易
2024/03/12	2	24.03	0	0.00	24.35	2	3,342	0.06%
2024/03/11	66	23.50	3	23.50	23.50	63	3,084	2.04%
2024/03/07	0	0.00	4	22.63	22.70	-4	2,971	-0.13%
2024/03/06	11	23.34	13	22.95	22.85	-2	2,938	-0.07%
2024/03/04	0	0.00	2	22.30	22.25	-2	2,747	-0.07%
2024/03/01	0	0.00	10	22.32	22.50	-10	2,710	-0.37%
2024/02/29	5	22.65	0	0.00	22.75	5	2,667	0.19%
2024/02/27	14	22.96	0	0.00	22.40	14	2,620	0.53%
2024/02/15	0	0.00	2	20.65	20.65	-2	2,277	-0.09%
2024/01/31	0	0.00	5	20.40	20.45	-5	2,285	-0.22%
2024/01/30	0	0.00	1	20.65	20.45	-1	2,293	-0.04%
2024/01/25	0	0.00	1	20.75	20.70	-1	2,293	-0.04%
2024/01/16	0	0.00	1	20.45	20.35	-1	2,179	-0.05%
2024/01/15	3	20.90	3	20.85	20.85	0	2,176	0.00%
2024/01/10	0	0.00	4	20.65	20.45	-4	2,176	-0.18%
2024/01/05	4	21.85	4	21.75	21.75	0	2,134	0.00%
2023/12/28	5	21.55	5	21.75	21.75	0	2,053	0.00%
2023/12/19	0	0.00	11	21.71	21.70	-11	2,235	-0.49%
2023/12/15	0	0.00	26	22.51	22.55	-26	2,175	-1.20%
2023/12/14	11	22.31	22	22.38	22.20	-11	2,090	-0.53%
2023/12/13	27	22.45	6	22.33	22.30	21	2,042	1.03%
2023/12/12	34	23.11	10	23.05	22.90	24	1,940	1.24%
2023/12/11	5	21.88	2	21.85	21.85	3	1,444	0.21%
2023/12/08	10	22.20	10	21.85	21.65	0	1,370	0.00%
2023/12/07	4	20.98	0	0.00	21.40	4	1,182	0.34%
2023/12/06	0	0.00	5	20.80	20.80	-5	1,129	-0.44%
2023/12/04	0	0.00	8	20.75	20.65	-8	1,126	-0.71%
2023/12/01	8	20.25	0	0.00	20.20	8	1,083	0.74%
2023/11/28	0	0.00	30	19.85	19.85	-30	1,090	-2.75%
2023/11/22	10	19.68	0	0.00	19.70	10	1,085	0.92%
2023/11/15	1	19.25	1	19.50	19.50	0	1,134	0.00%
2023/11/13	1	18.80	1	18.80	18.80	0	1,172	0.00%
2023/11/09	20	19.20	0	0.00	19.15	20	1,199	1.67%
2023/11/07	0	0.00	10	19.65	19.55	-10	1,244	-0.80%
2023/11/03	3	19.48	0	0.00	19.55	3	1,321	0.23%
2023/11/02	1	19.40	0	0.00	19.50	1	1,406	0.07%
2023/11/01	13	19.20	0	0.00	19.25	13	1,467	0.89%
2023/10/31	8	19.54	0	0.00	19.20	8	1,793	0.45%
2023/10/20	0	0.00	10	18.75	18.75	-10	2,455	-0.41%
2023/10/19	5	19.30	10	19.25	19.25	-5	2,468	-0.20%
2023/10/18	10	19.47	0	0.00	19.35	10	2,480	0.40%
2023/10/17	1	19.70	0	0.00	19.70	1	2,498	0.04%
2023/10/03	8	21.07	13	20.88	20.75	-5	2,959	-0.17%
2023/09/27	0	0.00	5	20.80	20.15	-5	3,135	-0.16%
2023/09/26	1	20.00	1	20.55	20.80	0	3,175	0.00%
2023/09/14	0	0.00	2	20.35	20.30	-2	3,532	-0.06%
2023/09/12	0	0.00	5	20.15	20.20	-5	3,702	-0.14%
2023/09/07	0	0.00	3	21.00	20.90	-3	3,838	-0.08%
2023/09/04	1	20.80	4	20.83	20.75	-3	4,262	-0.07%
2023/08/31	0	0.00	1	20.50	20.50	-1	5,011	-0.02%
2023/08/30	1	20.25	0	0.00	20.25	1	5,321	0.02%
2023/08/25	0	0.00	1	20.35	20.25	-1	5,804	-0.02%
2023/08/24	1	20.15	0	0.00	20.10	1	6,149	0.02%
2023/08/21	0	0.00	1	20.50	20.40	-1	7,946	-0.01%
2023/08/18	0	0.00	2	20.10	20.10	-2	8,134	-0.02%
2023/08/14	1	19.95	0	0.00	19.90	1	8,610	0.01%
2023/08/10	0	0.00	18	21.07	20.95	-18	9,026	-0.20%
2023/08/09	0	0.00	5	21.30	21.25	-5	9,031	-0.06%
2023/08/08	1	21.45	2	21.55	21.45	-1	9,125	-0.01%
2023/08/07	10	20.75	1	20.95	21.05	9	9,083	0.10%
2023/08/04	14	21.07	5	21.20	21.05	9	9,026	0.10%
2023/08/02	3	22.45	3	23.35	23.35	0	8,726	0.00%
2023/08/01	1	20.75	0	0.00	21.25	1	8,298	0.01%
2023/07/31	0	0.00	1	20.95	20.60	-1	8,307	-0.01%
2023/07/28	0	0.00	5	20.75	20.85	-5	8,356	-0.06%
2023/07/26	18	20.47	5	20.55	20.40	13	8,328	0.16%
2023/07/25	10	20.20	0	0.00	20.10	10	8,262	0.12%
2023/07/19	0	0.00	7	20.38	20.25	-7	8,184	-0.09%
2023/07/18	2	21.00	4	20.90	20.80	-2	8,149	-0.02%
2023/07/17	1	21.50	1	21.20	21.20	0	8,139	0.00%
2023/07/14	3	21.27	5	21.30	21.15	-2	8,175	-0.02%
2023/07/13	3	21.48	1	21.75	21.40	2	8,163	0.02%
2023/07/12	2	22.25	1	21.95	21.85	1	8,134	0.01%
2023/07/11	2	23.00	0	0.00	22.90	2	8,131	0.02%
2023/07/10	2	23.25	5	23.60	23.20	-3	8,091	-0.04%
2023/07/07	0	0.00	8	23.00	23.20	-8	8,036	-0.10%
2023/07/06	0	0.00	1	23.55	23.15	-1	7,994	-0.01%
2023/07/05	19	23.85	13	23.65	23.30	6	7,953	0.08%
2023/07/04	0	0.00	3	23.72	23.85	-3	7,765	-0.04%
2023/07/03	0	0.00	5	23.63	23.60	-5	7,681	-0.07%
2023/06/29	0	0.00	1	23.15	23.05	-1	7,559	-0.01%
2023/06/28	2	22.78	0	0.00	22.75	2	7,528	0.03%
2023/06/27	7	23.49	11	23.98	22.75	-4	7,466	-0.05%
2023/06/26	1	23.45	1	23.65	23.65	0	7,359	0.00%
2023/06/21	1	23.35	1	23.60	23.65	0	7,314	0.00%
2023/06/20	3	23.60	3	23.63	23.60	0	7,249	0.00%
2023/06/19	5	23.14	1	23.30	23.30	4	7,176	0.06%
2023/06/16	13	23.64	10	23.64	23.50	3	7,141	0.04%
2023/06/15	4	23.05	2	23.13	23.20	2	7,024	0.03%
2023/06/14	3	23.03	1	22.95	22.90	2	6,943	0.03%
2023/06/12	1	23.30	2	22.95	22.90	-1	6,850	-0.01%
2023/06/09	4	23.53	18	23.54	23.25	-14	6,772	-0.21%
2023/06/08	17	24.34	21	24.32	24.05	-4	6,614	-0.06%
2023/06/07	12	24.46	4	24.44	24.70	8	6,419	0.12%
2023/06/06	10	24.24	7	24.23	24.05	3	5,971	0.05%
2023/06/05	15	24.01	6	23.94	23.70	9	5,678	0.16%
2023/06/02	12	23.15	18	23.46	23.10	-6	5,362	-0.11%
2023/06/01	4	22.70	3	22.55	22.55	1	5,089	0.02%
2023/05/31	13	22.85	2	22.90	22.90	11	5,001	0.22%
2023/05/30	16	22.66	6	23.37	22.75	10	4,870	0.21%
2023/05/29	28	23.37	13	23.55	23.20	15	4,519	0.33%
2023/05/26	9	23.12	25	23.30	23.85	-16	3,606	-0.44%
2023/05/25	20	21.08	14	21.57	21.70	6	3,069	0.20%
2023/05/24	0	0.00	19	19.51	19.75	-19	2,707	-0.70%
2023/05/23	10	18.80	1	18.95	18.85	9	2,508	0.36%
2023/05/22	2	18.63	1	19.15	19.20	1	2,414	0.04%
2023/05/18	4	17.96	7	18.11	18.15	-3	2,063	-0.15%
2023/05/17	43	18.65	30	18.50	18.35	13	1,976	0.66%
2023/05/16	3	18.38	0	0.00	18.35	3	1,736	0.17%
2023/05/15	0	0.00	1	17.20	17.00	-1	1,515	-0.07%
2023/05/10	1	16.25	0	0.00	16.30	1	1,331	0.08%
2023/05/09	0	0.00	3	16.28	16.20	-3	1,331	-0.23%
2023/05/05	7	16.99	0	0.00	16.75	7	1,319	0.53%
2023/05/03	6	16.55	5	16.70	16.65	1	1,288	0.08%
2023/04/28	1	16.40	0	0.00	16.40	1	1,497	0.07%
2023/04/21	0	0.00	5	16.05	16.00	-5	1,679	-0.30%
2023/04/20	1	16.45	0	0.00	16.25	1	1,658	0.06%
2023/04/19	3	17.20	0	0.00	17.05	3	1,615	0.19%
2023/04/11	0	0.00	10	15.15	15.20	-10	1,323	-0.76%
2023/03/30	0	0.00	5	14.70	14.65	-5	1,328	-0.38%
2023/03/29	2	14.78	0	0.00	14.70	2	1,333	0.15%
2023/03/28	0	0.00	8	14.87	14.80	-8	1,338	-0.60%
2023/03/22	25	14.89	15	14.70	14.70	10	1,337	0.75%
2023/03/17	1	14.25	0	0.00	14.35	1	1,316	0.08%
2023/03/14	1	14.70	0	0.00	14.65	1	1,321	0.08%
2023/03/08	0	0.00	1	15.85	15.85	-1	1,340	-0.07%
2023/03/02	0	0.00	1	15.25	15.25	-1	1,368	-0.07%
2023/03/01	7	15.28	0	0.00	15.15	7	1,371	0.51%
2023/02/15	0	0.00	4	15.75	15.75	-4	1,545	-0.26%
2023/02/02	0	0.00	3	15.80	15.90	-3	1,691	-0.18%
2023/02/01	0	0.00	20	15.65	15.90	-20	1,671	-1.20%
2023/01/31	24	15.78	1	15.65	15.95	23	1,612	1.43%
2023/01/30	1	15.00	0	0.00	14.85	1	1,491	0.07%
2023/01/17	0	0.00	2	14.50	14.45	-2	1,565	-0.13%
2023/01/16	0	0.00	1	14.60	14.50	-1	1,620	-0.06%
2023/01/13	0	0.00	5	14.70	14.80	-5	1,610	-0.31%
2023/01/12	0	0.00	4.4	14.70	14.75	-4.4	1,563	-0.28%
2023/01/04	1	13.65	1	13.75	13.75	0	1,419	0.00%
2022/12/30	0	0.00	1	13.70	13.70	-1	1,413	-0.07%
2022/12/27	0	0.00	2	14.05	14.10	-2	1,412	-0.14%
2022/12/15	1	14.75	0	0.00	14.50	1	1,402	0.07%
2022/12/14	2	14.65	0	0.00	14.70	2	1,400	0.14%
2022/12/07	1	14.35	0	0.00	14.25	1	1,380	0.07%
2022/12/02	0	0.00	3	15.00	14.95	-3	1,352	-0.22%
2022/11/29	0	0.00	1	14.65	14.65	-1	1,309	-0.08%
2022/11/28	1	14.35	0	0.00	14.40	1	1,309	0.08%
2022/11/25	1	14.80	2	14.98	14.75	-1	1,305	-0.08%
2022/11/24	2	14.50	0	0.00	14.50	2	1,241	0.16%
2022/11/23	0	0.00	3	14.45	14.50	-3	1,232	-0.24%
2022/11/22	1	14.15	0	0.00	14.20	1	1,223	0.08%
2022/11/21	2	14.20	0	0.00	14.15	2	1,213	0.16%
2022/11/18	1	13.90	2	13.95	13.90	-1	1,203	-0.08%
2022/11/17	10	14.15	10	14.15	14.15	0	1,182	0.00%
2022/11/16	3	14.40	0	0.00	14.20	3	1,177	0.25%
2022/11/15	1	14.80	1	14.80	14.80	0	1,151	0.00%
2022/11/14	2	14.75	0	0.00	14.80	2	1,081	0.18%
2022/11/10	2	14.10	0	0.00	14.00	2	989	0.20%
2022/11/08	2	14.28	1	14.50	14.15	1	962	0.10%
2022/11/07	1	14.55	0	0.00	14.95	1	909	0.11%
2022/11/02	0	0.00	2	13.45	13.40	-2	782	-0.26%
2022/11/01	2	13.35	0	0.00	13.45	2	773	0.26%
2022/10/13	0	0.00	1	12.05	11.55	-1	472	-0.21%
2022/10/05	1	12.80	0	0.00	12.80	1	480	0.21%
2022/09/06	0	0.00	4	14.05	13.95	-4	764	-0.52%
2022/08/10	0	0.00	1	14.65	14.65	-1	847	-0.12%
2022/08/09	0	0.00	5	14.53	14.60	-5	859	-0.58%
2022/08/08	1	14.40	0	0.00	14.45	1	871	0.11%
2022/08/03	0	0.00	11	14.30	14.25	-11	1,012	-1.09%
2022/07/01	1	16.50	0	0.00	15.75	1	2,168	0.05%
2022/06/22	1	17.60	0	0.00	17.45	1	2,251	0.04%
2022/06/21	1	17.85	0	0.00	18.05	1	2,292	0.04%
2022/05/13	0	0.00	2	17.83	17.80	-2	3,112	-0.06%
2022/05/11	0.1	18.85	0	0.00	18.60	0.1	3,042	0.00%
2022/05/10	0.2	19.73	3	19.50	19.65	-2.8	2,993	-0.09%
2022/05/09	0.1	20.30	0	0.00	19.95	0.1	2,977	0.00%
2022/05/04	10	21.35	10	21.10	21.10	0	2,962	0.00%
2022/05/03	1	21.40	0	0.00	21.30	1	2,967	0.03%
2022/04/29	0	0.00	3	21.85	21.70	-3	2,986	-0.10%
2022/04/26	0	0.00	1	22.35	22.00	-1	2,974	-0.03%
2022/04/25	1	22.00	0	0.00	21.90	1	2,948	0.03%
2022/04/22	0	0.00	1	23.35	23.05	-1	2,902	-0.03%
2022/04/21	1	22.85	0	0.00	22.75	1	2,883	0.03%
2022/04/20	4	23.24	2	23.30	23.45	2	2,916	0.07%
2022/04/19	12	23.45	10	24.05	23.55	2	2,855	0.07%
2022/04/18	1	23.25	1	23.60	23.15	0	2,726	0.00%
2022/04/15	4	23.95	0	0.00	23.80	4	2,607	0.15%
2022/04/13	0	0.00	2	23.35	23.15	-2	2,363	-0.08%
2022/04/12	0	0.00	2	22.35	22.20	-2	2,204	-0.09%
2022/04/11	1	21.40	0	0.00	21.35	1	2,134	0.05%
2022/04/07	0	0.00	3	22.25	21.60	-3	2,120	-0.14%
2022/04/06	0	0.00	2.7	22.24	22.30	-2.7	2,108	-0.13%
2022/03/29	0	0.00	1	22.75	22.70	-1	2,057	-0.05%
2022/03/25	18	22.59	18	22.67	22.60	0	2,014	0.00%
2022/03/24	6	22.87	0	0.00	22.65	6	1,999	0.30%
2022/03/22	0	0.00	3	22.57	22.40	-3	1,926	-0.16%
2022/03/21	0	0.00	4	21.93	22.00	-4	1,795	-0.22%
2022/03/18	0	0.00	1	21.70	21.75	-1	1,769	-0.06%
2022/03/17	25	21.07	25	21.10	21.20	0	1,735	0.00%
2022/03/08	2	21.30	3	21.57	20.30	-1	1,706	-0.06%
2022/03/07	1	21.80	0	0.00	21.70	1	1,650	0.06%
2022/03/02	2	21.70	0	0.00	21.80	2	1,445	0.14%
2022/02/25	0	0.00	2	21.28	21.40	-2	1,348	-0.15%
2022/02/24	0	0.00	10	21.05	20.80	-10	1,347	-0.74%
2022/02/21	0	0.00	1	21.45	21.35	-1	1,402	-0.07%
2022/02/15	1	20.50	0	0.00	20.35	1	1,500	0.07%
2022/02/14	1	20.40	0	0.00	20.55	1	1,793	0.06%
2022/02/09	1	20.90	0	0.00	21.00	1	1,981	0.05%
2022/02/08	0	0.00	2	20.60	20.65	-2	1,992	-0.10%
2022/02/07	2	19.90	0	0.00	20.00	2	2,007	0.10%
2022/01/26	1	19.50	0	0.00	19.40	1	2,019	0.05%
2022/01/25	1	20.00	0	0.00	19.55	1	2,042	0.05%
2022/01/24	5	20.09	0	0.00	20.10	5	2,062	0.24%
2022/01/14	1	21.00	0	0.00	20.90	1	2,164	0.05%
2022/01/13	13	21.81	10	21.70	21.70	3	2,209	0.14%
2022/01/11	0	0.00	10	21.15	21.05	-10	2,261	-0.44%
2022/01/07	1	21.05	0	0.00	21.05	1	3,163	0.03%
2022/01/04	10	21.90	10	21.65	21.65	0	3,247	0.00%
2021/12/24	7	22.07	9	21.91	21.95	-2	3,417	-0.06%
2021/12/23	5	21.85	5	21.95	21.90	0	3,434	0.00%
2021/12/09	0	0.00	1	22.10	21.90	-1	3,603	-0.03%
2021/12/08	1	21.95	0	0.00	21.85	1	3,728	0.03%
2021/11/30	0	0.00	1	21.60	21.55	-1	3,929	-0.03%
2021/11/25	10	23.15	19	22.81	22.80	-9	4,115	-0.22%
2021/11/24	1	22.95	11	22.95	22.90	-10	4,270	-0.23%
2021/11/23	10	22.85	0	0.00	22.50	10	4,295	0.23%
2021/11/22	0	0.00	9	22.85	22.80	-9	4,442	-0.20%
2021/11/19	17	23.01	1	22.65	22.50	16	4,435	0.36%
2021/11/18	2	22.60	2	22.73	22.75	0	4,555	0.00%
2021/11/16	0	0.00	1	22.50	22.35	-1	4,596	-0.02%
2021/11/15	1	22.65	0	0.00	22.60	1	4,611	0.02%
2021/11/12	1	23.30	1	23.00	23.00	0	4,648	0.00%
2021/11/11	38	24.08	26	23.67	23.80	12	4,618	0.26%
2021/11/09	30	22.30	30	22.25	22.20	0	4,328	0.00%
2021/11/04	1	21.85	1	21.70	21.75	0	4,403	0.00%
2021/11/03	3	21.53	2	21.75	21.75	1	4,434	0.02%
2021/11/01	0	0.00	25	21.63	21.70	-25	4,468	-0.56%
2021/10/29	0	0.00	5	21.35	21.15	-5	4,715	-0.11%
2021/10/27	0	0.00	2	21.35	21.50	-2	5,039	-0.04%
2021/10/25	10	21.75	10	21.80	21.75	0	5,093	0.00%
2021/10/22	10	22.40	6	21.75	21.65	4	5,194	0.08%
2021/10/21	10	22.95	4	22.65	22.60	6	5,391	0.11%
2021/10/20	10	22.65	0	0.00	22.50	10	5,359	0.19%
2021/10/19	0	0.00	10	22.65	22.70	-10	5,356	-0.19%
2021/10/18	5	23.44	2	23.23	23.35	3	5,335	0.06%
2021/10/15	10	23.40	12	23.54	24.00	-2	5,106	-0.04%
2021/10/14	0	0.00	10	21.00	21.85	-10	4,560	-0.22%
2021/10/13	20	21.05	0	0.00	20.30	20	4,599	0.43%
2021/10/12	1	20.85	11	20.70	20.70	-10	4,627	-0.22%
2021/10/08	10	21.10	20	21.13	20.90	-10	4,688	-0.21%
2021/10/07	20	21.30	40	20.94	21.15	-20	4,765	-0.42%
2021/10/05	40	20.64	1	20.90	21.10	39	4,965	0.79%
2021/10/04	1	20.70	2	20.45	20.45	-1	5,039	-0.02%
2021/09/30	5	22.30	5	22.40	22.65	0	5,369	0.00%
2021/09/28	11	23.00	11	22.75	22.80	0	5,624	0.00%
2021/09/27	10	22.60	10	23.15	23.15	0	6,048	0.00%
2021/09/24	10	22.50	10	22.55	22.55	0	6,883	0.00%
2021/09/22	6	22.18	0	0.00	22.20	6	9,548	0.06%
2021/09/16	1	23.50	0	0.00	23.15	1	10,184	0.01%
2021/09/15	11	23.65	10	23.55	23.55	1	10,299	0.01%
2021/09/14	29	24.06	25	23.80	23.85	4	10,661	0.04%
2021/09/13	0	0.00	9	24.31	24.70	-9	11,096	-0.08%
2021/09/10	30	23.76	29	23.50	23.45	1	11,080	0.01%
2021/09/08	26	24.26	25	23.73	23.50	1	11,237	0.01%
2021/09/03	6	25.22	0	0.00	25.10	6	11,510	0.05%
2021/09/02	2	24.80	3	25.07	25.00	-1	11,619	-0.01%
2021/09/01	5	25.50	0	0.00	25.40	5	11,733	0.04%
2021/08/31	3	25.25	0	0.00	25.20	3	11,692	0.03%
2021/08/30	25	25.09	25	25.00	25.20	0	11,826	0.00%
2021/08/27	1	24.70	3	24.25	25.00	-2	11,901	-0.02%
2021/08/26	2	24.35	2	24.65	24.30	0	12,052	0.00%
2021/08/25	0	0.00	13	23.75	23.95	-13	12,221	-0.11%
2021/08/24	28	23.74	39	23.66	23.50	-11	12,544	-0.09%
2021/08/23	42	22.89	18	23.16	23.25	24	13,352	0.18%
2021/08/20	0	0.00	1	22.00	22.25	-1	13,684	-0.01%
2021/08/17	0	0.00	21	22.30	22.05	-21	14,075	-0.15%
2021/08/11	10	24.98	10	24.50	24.35	0	15,384	0.00%
2021/08/10	15	25.73	15	25.30	25.25	0	15,635	0.00%
2021/08/09	0	0.00	0.5	26.00	25.90	-0.5	15,861	0.00%
2021/08/06	2	26.90	0	0.00	26.50	2	16,268	0.01%
2021/08/04	7	27.26	3	27.27	27.25	4	16,934	0.02%
2021/08/03	5	27.20	6	27.43	26.70	-1	17,762	-0.01%
2021/07/28	4	25.51	1	25.30	25.30	3	19,489	0.02%
2021/07/27	1	27.55	2	27.18	26.45	-1	19,584	-0.01%
2021/07/26	16	26.09	14	25.75	25.60	2	19,562	0.01%
2021/07/23	32	25.63	32	25.90	25.95	0	19,779	0.00%
2021/07/22	11	25.61	20	25.10	25.00	-9	20,097	-0.04%
2021/07/21	10	26.45	20	25.80	25.45	-10	20,417	-0.05%
2021/07/20	11	26.65	0	0.00	26.15	11	20,727	0.05%
2021/07/19	4	27.35	11	27.02	27.05	-7	20,898	-0.03%
2021/07/16	1	26.65	0	0.00	26.70	1	21,110	0.00%
2021/07/15	17	25.85	1	26.80	26.80	16	21,686	0.07%
2021/07/14	0	0.00	17	25.39	25.65	-17	22,664	-0.08%
2021/07/13	10	27.35	13	26.11	25.95	-3	22,713	-0.01%
2021/07/12	20	27.80	13	27.31	27.20	7	23,445	0.03%
2021/07/09	2	27.13	1	27.30	27.20	1	24,288	0.00%
2021/07/08	4	27.68	1	27.90	27.90	3	24,722	0.01%
2021/07/07	1	26.10	0	0.00	26.10	1	24,675	0.00%
2021/07/06	1	26.95	0	0.00	26.95	1	24,812	0.00%
2021/07/05	1	27.25	13	27.45	27.25	-12	24,928	-0.05%
2021/07/02	18	28.54	22	27.93	27.70	-4	25,136	-0.02%
2021/07/01	23	29.13	2	29.75	28.90	21	24,766	0.08%
2021/06/30	31	32.81	26	32.01	32.10	5	24,033	0.02%
2021/06/29	23	32.00	15	32.22	32.85	8	22,926	0.04%
2021/06/28	1	28.60	5	29.59	29.90	-4	21,462	-0.02%
2021/06/25	3	26.97	10	27.01	27.20	-7	20,990	-0.03%
2021/06/23	12	27.20	7	26.04	26.15	5	20,798	0.02%
2021/06/22	0	0.00	1	26.70	27.10	-1	20,514	0.00%
2021/06/21	1	24.70	0	0.00	24.65	1	20,055	0.00%
2021/06/18	3	25.13	0	0.00	25.00	3	20,018	0.01%
2021/06/17	1	26.05	11	25.75	25.95	-10	19,940	-0.05%
2021/06/16	12	26.76	12	26.05	26.00	0	19,852	0.00%
2021/06/15	4	26.49	1	27.45	27.50	3	19,733	0.02%
2021/06/09	3	26.90	1	27.55	26.90	2	19,441	0.01%
2021/06/08	2	27.95	1	28.05	28.05	1	19,302	0.01%
2021/06/07	0	0.00	10	27.14	27.45	-10	19,195	-0.05%
2021/06/04	3	27.90	5	27.65	27.50	-2	19,043	-0.01%
2021/06/03	0	0.00	4	28.60	29.05	-4	18,833	-0.02%
2021/06/01	6	27.55	0	0.00	27.90	6	18,353	0.03%
2021/05/31	6	28.63	1	29.00	28.05	5	18,082	0.03%
2021/05/28	5	25.50	5	26.14	26.75	0	17,162	0.00%
2021/05/25	0	0.00	9	23.60	24.00	-9	16,594	-0.05%
2021/05/24	7	24.18	0	0.00	23.90	7	16,513	0.04%
2021/05/21	0	0.00	3	24.12	24.30	-3	16,506	-0.02%
2021/05/20	4	23.40	0	0.00	23.20	4	16,469	0.02%
2021/05/19	0	0.00	1	25.35	25.65	-1	15,940	-0.01%
2021/05/18	1	23.05	0	0.00	23.35	1	15,576	0.01%
2021/05/17	1	21.70	0	0.00	21.25	1	15,313	0.01%
2021/05/14	9	25.12	0	0.00	23.60	9	15,036	0.06%
2021/05/13	1	25.30	0	0.00	25.30	1	14,596	0.01%
2021/05/12	5	29.31	7	28.69	28.10	-2	14,214	-0.01%
2021/05/11	14	33.49	42	32.97	31.20	-28	13,892	-0.20%
2021/05/10	16	33.36	12	32.88	34.65	4	12,902	0.03%
2021/05/07	27	32.35	10	31.30	31.50	17	12,022	0.14%
2021/05/03	1	29.80	0	0.00	28.80	1	10,566	0.01%
2021/04/29	3	33.55	0	0.00	31.95	3	10,380	0.03%
2021/04/27	0	0.00	3	29.28	30.70	-3	9,860	-0.03%
2021/04/26	10	27.70	2	27.75	27.95	8	9,500	0.08%
2021/04/23	9	25.10	2	25.15	25.70	7	9,189	0.08%
2021/04/22	17	24.79	13	25.11	25.15	4	9,057	0.04%
2021/04/21	6	24.57	3	24.15	24.60	3	8,755	0.03%
2021/04/20	27	24.09	36	24.39	24.90	-9	8,207	-0.11%
2021/04/19	0	0.00	6	22.65	22.65	-6	7,332	-0.08%
2021/04/16	4	20.20	15	19.70	20.60	-11	7,353	-0.15%
2021/04/15	19	18.39	50	18.84	18.75	-31	6,520	-0.48%
2021/04/14	0	0.00	13	17.29	17.25	-13	5,632	-0.23%
2021/04/12	2	16.25	12	16.65	16.65	-10	5,144	-0.19%
2021/04/09	0	0.00	3	15.45	15.25	-3	4,978	-0.06%
2021/04/08	3	15.05	25	15.60	15.85	-22	4,808	-0.46%
2021/04/06	1	14.55	5.2	14.36	14.55	-4.2	4,587	-0.09%
2021/03/31	0	0.00	1	13.85	13.90	-1	4,740	-0.02%
2021/03/30	1	13.65	0	0.00	13.70	1	5,214	0.02%
2021/03/29	0	0.00	1	14.05	13.80	-1	5,488	-0.02%
2021/03/24	0	0.00	10	13.50	13.60	-10	7,645	-0.13%
2021/03/23	2	13.30	0	0.00	13.35	2	7,934	0.03%
2021/03/11	10	13.30	0	0.00	13.35	10	8,342	0.12%
2021/02/26	1	13.10	0	0.00	13.05	1	8,977	0.01%
2021/02/24	1	13.55	0	0.00	13.15	1	8,971	0.01%
2021/02/23	2	13.45	10	13.90	13.50	-8	8,869	-0.09%
2021/02/22	2	13.55	11	12.84	13.50	-9	8,706	-0.10%
2021/02/18	10	12.30	0	0.00	12.70	10	8,587	0.12%
2021/02/17	1	12.00	2	12.05	11.95	-1	8,424	-0.01%
2021/02/01	2	11.35	4	11.20	11.30	-2	8,378	-0.02%
2021/01/29	5	10.90	0	0.00	10.70	5	8,280	0.06%
2021/01/27	1	11.30	0	0.00	11.20	1	8,346	0.01%
2021/01/22	1	11.20	0	0.00	11.55	1	8,681	0.01%
2021/01/21	0	0.00	22	11.48	11.30	-22	8,632	-0.25%
2021/01/20	10	11.50	0	0.00	11.35	10	8,602	0.12%
2021/01/14	1	12.80	0	0.00	12.85	1	8,407	0.01%
2021/01/12	1	13.00	0	0.00	12.95	1	8,306	0.01%
2021/01/11	0	0.00	1	14.20	13.95	-1	8,139	-0.01%
2021/01/06	4	14.00	0	0.00	13.60	4	7,934	0.05%
2021/01/05	1	13.95	25	14.03	14.00	-24	7,851	-0.31%
2021/01/04	25	13.96	0	0.00	13.95	25	7,797	0.32%
2020/12/31	11	13.64	10	13.85	13.70	1	7,673	0.01%
2020/12/28	0	0.00	41	13.89	13.55	-41	7,398	-0.55%
2020/12/25	0	0.00	1	13.80	13.85	-1	7,256	-0.01%
2020/12/24	10	14.48	5	14.44	14.20	5	7,062	0.07%
2020/12/23	11	13.67	3	14.00	14.05	8	6,530	0.12%
2020/12/22	76	14.78	5	15.25	13.60	71	6,242	1.14%
2020/12/21	40	14.26	45	14.03	14.55	-5	5,204	-0.10%
2020/12/18	10	13.25	6	12.92	13.30	4	4,473	0.09%
2020/12/17	2	12.48	0	0.00	12.35	2	3,943	0.05%
2020/12/16	0	0.00	8	12.96	13.10	-8	3,637	-0.22%
2020/12/14	0	0.00	3	12.15	12.20	-3	3,283	-0.09%
2020/12/11	2	11.80	0	0.00	11.75	2	3,268	0.06%
2020/12/09	0	0.00	12	11.95	11.90	-12	3,364	-0.36%
2020/12/07	1	12.10	0	0.00	11.95	1	3,729	0.03%
2020/12/04	0	0.00	1	12.05	12.05	-1	3,708	-0.03%
2020/12/03	3	11.97	0	0.00	11.85	3	3,862	0.08%
2020/12/02	16	12.04	18	12.04	12.00	-2	4,000	-0.05%
2020/12/01	18	12.36	12	12.20	12.30	6	3,927	0.15%
2020/11/30	15	12.51	14	12.44	12.45	1	3,814	0.03%
2020/11/27	20	11.96	25	12.03	12.15	-5	3,655	-0.14%
2020/11/26	12	11.87	5	11.85	11.85	7	3,567	0.20%
2020/11/25	0	0.00	5	11.60	11.80	-5	3,548	-0.14%
2020/11/24	10	11.25	0	0.00	11.25	10	3,367	0.30%
2020/11/18	10	10.80	0	0.00	10.85	10	3,375	0.30%
2020/11/16	20	10.60	0	0.00	10.70	20	3,293	0.61%
2020/11/05	1	11.00	0	0.00	10.95	1	3,336	0.03%
2020/11/04	1	11.00	0	0.00	11.10	1	3,328	0.03%
2020/11/03	0	0.00	21	11.21	11.35	-21	3,224	-0.65%
2020/10/30	0	0.00	2	11.05	10.75	-2	2,993	-0.07%
2020/10/29	0	0.00	1	10.60	10.60	-1	2,826	-0.04%
2020/10/28	1	10.70	0	0.00	10.65	1	2,820	0.04%
2020/10/16	0	0.00	15	10.52	10.60	-15	2,662	-0.56%
2020/10/07	1	10.10	0	0.00	10.15	1	2,448	0.04%
2020/09/29	1	9.90	0	0.00	9.77	1	2,477	0.04%
2020/09/25	0	0.00	27	9.89	9.70	-27	2,526	-1.07%
2020/09/24	3	9.88	0	0.00	9.90	3	2,519	0.12%
2020/09/21	20	10.75	10	10.85	10.60	10	2,568	0.39%
2020/09/18	2	10.80	0.6	10.80	10.85	1.4	2,543	0.06%
2020/09/16	9	10.70	0	0.00	10.60	9	2,463	0.37%
2020/09/14	0	0.00	3	10.95	10.95	-3	2,366	-0.13%
2020/09/11	3	10.83	0	0.00	10.70	3	2,234	0.13%
2020/09/10	12	11.04	4	10.75	11.20	8	1,965	0.41%
2020/09/08	10	10.99	0	0.00	10.60	10	1,763	0.57%
2020/09/07	1	10.90	39	10.72	10.95	-38	1,529	-2.48%
2020/09/04	7	10.05	0	0.00	10.05	7	1,338	0.52%
2020/09/03	29	10.05	0	0.00	10.10	29	1,320	2.20%
2020/08/31	3	9.97	0	0.00	10.10	3	1,254	0.24%
2020/08/25	1	9.90	0	0.00	9.83	1	1,126	0.09%
2020/08/24	1	9.98	0	0.00	9.95	1	1,095	0.09%
2020/08/21	2	9.64	0	0.00	9.73	2	1,015	0.20%
2020/08/20	1	9.59	6	9.29	9.41	-5	997	-0.50%
2020/08/19	2	9.75	0	0.00	9.64	2	973	0.21%
2020/08/18	3	9.54	3	9.80	9.96	0	921	0.00%
2020/08/17	1	9.17	0	0.00	9.20	1	825	0.12%
2020/08/13	0	0.00	1	8.90	8.85	-1	799	-0.13%
2020/08/12	1	9.00	0	0.00	8.97	1	794	0.13%
2020/08/10	0	0.00	2	8.86	8.86	-2	774	-0.26%
2020/07/27	2	8.52	0	0.00	8.45	2	1,113	0.18%
2020/07/01	0	0.00	2	10.05	10.05	-2	1,068	-0.19%
2020/06/30	0	0.00	1	9.76	10.00	-1	1,033	-0.10%
2020/06/09	0	0.00	3	9.60	9.65	-3	1,064	-0.28%
2020/05/19	2	9.17	0	0.00	9.16	2	1,003	0.20%
2020/05/14	0	0.00	1	9.18	9.16	-1	995	-0.10%
2020/05/13	2	9.30	0	0.00	9.27	2	986	0.20%
2020/05/12	1	9.15	0	0.00	9.25	1	976	0.10%
2020/05/11	5	9.81	0	0.00	9.67	5	924	0.54%
2020/05/08	3	10.05	0	0.00	10.00	3	873	0.34%
2020/05/06	2	10.05	1	10.25	10.10	1	843	0.12%
2020/05/05	1	9.88	0	0.00	10.40	1	769	0.13%
2020/04/29	0	0.00	2	9.62	9.62	-2	625	-0.32%
2020/04/21	3	9.09	0	0.00	9.09	3	609	0.49%
2020/04/17	0	0.00	2	9.58	9.47	-2	593	-0.34%
2020/04/14	2	9.75	0	0.00	9.73	2	555	0.36%
2020/04/10	0	0.00	3	9.24	9.33	-3	458	-0.65%
2020/03/25	5	7.53	0	0.00	7.51	5	372	1.34%
2020/02/12	0	0.00	3	9.08	9.08	-3	315	-0.95%
2020/01/17	0	0.00	19	9.86	9.90	-19	352	-5.40%
2020/01/06	0	0.00	2	9.82	9.82	-2	439	-0.45%
2019/12/24	0	0.00	20	9.95	9.95	-20	433	-4.62%
2019/12/12	0	0.00	85	9.79	9.82	-85	401	-21.19%
2019/12/11	0	0.00	12	9.82	9.80	-12	401	-2.99%
2019/11/21	0	0.00	20	9.73	9.76	-20	538	-3.71%
2019/10/30	0	0.00	5	10.05	9.95	-5	656	-0.76%
2019/10/29	0	0.00	5	9.91	9.95	-5	620	-0.81%
2019/10/09	5	9.55	0	0.00	9.55	5	677	0.74%
2019/10/02	0	0.00	21	9.67	9.69	-21	683	-3.07%
2019/08/22	0	0.00	10	9.79	9.68	-10	725	-1.38%
2019/08/19	0	0.00	10	9.80	9.77	-10	803	-1.24%
2019/08/13	10	9.97	0	0.00	9.80	10	863	1.16%
2019/07/26	0	0.00	30	9.86	9.87	-30	1,209	-2.48%
2019/07/18	10	10.05	0	0.00	10.05	10	1,216	0.82%
2019/07/16	20	10.35	0	0.00	10.20	20	1,241	1.61%
2019/07/01	0	0.00	5	9.87	9.83	-5	1,227	-0.41%
2019/06/27	5	10.05	0	0.00	10.05	5	1,215	0.41%
2019/06/19	10	10.10	0	0.00	10.05	10	1,218	0.82%
2019/06/05	6	10.20	0	0.00	10.25	6	1,212	0.49%
2019/05/31	0	0.00	3	10.40	10.35	-3	1,191	-0.25%
2019/05/27	0	0.00	10	10.25	10.30	-10	1,115	-0.90%
2019/05/22	12	10.09	0	0.00	10.05	12	1,107	1.08%
2019/05/20	1	10.20	0	0.00	10.15	1	1,074	0.09%
2019/05/15	0	0.00	10	10.50	10.35	-10	956	-1.05%
2019/05/14	0	0.00	5	10.00	9.99	-5	835	-0.60%
2019/05/13	0	0.00	5	9.83	9.90	-5	786	-0.64%
2019/04/26	10	9.49	0	0.00	9.48	10	631	1.58%
2019/04/22	0	0.00	2	9.65	9.57	-2	568	-0.35%
2019/04/18	5	9.53	0	0.00	9.46	5	552	0.91%
2019/04/16	0	0.00	40	9.15	9.70	-40	485	-8.23%
2019/04/12	5	9.05	0	0.00	9.05	5	443	1.13%
2019/03/26	5	9.40	0	0.00	9.40	5	404	1.24%
2019/03/20	0	0.00	2.1	9.62	9.64	-2.1	388	-0.54%
2019/02/26	0	0.00	20	9.80	9.88	-20	791	-2.53%
2019/02/20	0	0.00	3	9.28	9.29	-3	751	-0.40%
2019/02/13	0	0.00	2	9.18	9.19	-2	763	-0.26%
2018/12/19	0	0.00	3	9.30	9.30	-3	918	-0.33%
2018/11/06	2	9.30	0	0.00	9.32	2	515	0.39%
2018/10/26	10	8.46	0	0.00	8.40	10	453	2.21%
2018/09/19	0	0.00	2	9.55	9.55	-2	758	-0.26%
2018/08/10	5	10.45	0	0.00	10.40	5	1,343	0.37%
2018/08/03	3	10.45	0	0.00	10.50	3	1,582	0.19%
2018/08/01	30	10.75	0	0.00	10.65	30	1,635	1.83%
2018/07/30	30	10.95	0	0.00	10.90	30	1,724	1.74%
2018/07/20	2	10.10	0	0.00	10.05	2	1,916	0.10%
2018/07/18	2	10.15	0	0.00	10.25	2	2,105	0.09%
2018/07/04	5	11.20	0	0.00	11.20	5	3,503	0.14%
2018/06/19	10	11.60	0	0.00	11.60	10	4,730	0.21%
2018/06/15	5	11.70	0	0.00	11.75	5	4,698	0.11%
2018/06/11	20	12.00	30	12.03	11.95	-10	4,811	-0.21%
2018/05/30	10	11.55	0	0.00	11.55	10	4,660	0.21%
2018/05/18	0	0.00	0	11.65	11.65	0	4,636	0.00%
2018/05/15	0	0.00	1	11.90	11.75	-1	4,616	-0.02%
2018/05/14	1	12.10	10	12.00	11.95	-9	4,662	-0.19%
2018/05/11	3	12.05	0	0.00	11.90	3	4,607	0.07%
2018/05/10	0	0.00	10	11.95	11.90	-10	4,587	-0.22%
2018/05/09	0	0.00	1	12.00	12.00	-1	4,578	-0.02%
2018/05/08	1	11.95	0	0.00	12.05	1	4,572	0.02%
2018/05/07	0	0.00	1	11.95	11.90	-1	4,550	-0.02%
2018/05/04	1	12.00	0	0.00	12.10	1	4,547	0.02%
2018/05/03	0	0.00	3	11.70	11.70	-3	4,513	-0.07%
2018/04/26	10	12.05	1	12.40	12.00	9	4,877	0.18%
2018/04/25	1	12.45	0	0.00	12.40	1	4,854	0.02%
2018/04/24	0	0.00	10	12.35	12.25	-10	4,841	-0.21%
2018/04/23	5	12.60	2	12.35	12.60	3	4,739	0.06%
2018/04/20	2	12.80	0	0.00	12.40	2	4,705	0.04%
2018/04/19	5	12.50	0	0.00	12.40	5	4,650	0.11%
2018/04/13	30	12.12	1	12.15	12.05	29	4,984	0.58%
2018/04/12	11	12.20	4	12.20	12.20	7	5,000	0.14%
2018/04/11	3	12.65	0	0.00	12.55	3	5,026	0.06%
2018/04/10	25	13.34	11	13.55	12.40	14	5,040	0.28%
2018/04/09	11	12.87	52	13.15	13.20	-41	4,437	-0.92%
2018/04/03	5	11.95	5.9	12.05	12.00	-0.9	3,859	-0.02%
2018/04/02	1	11.95	1	11.95	11.95	0	4,154	0.00%
2018/03/30	0	0.00	2	11.85	11.75	-2	4,042	-0.05%
2018/03/28	0	0.00	10	11.85	11.60	-10	3,906	-0.26%
2018/03/27	12	11.86	10	11.60	11.70	2	3,885	0.05%
2018/03/22	0	0.00	1	11.35	11.45	-1	3,858	-0.03%
2018/03/20	5	11.40	1	11.45	11.35	4	3,818	0.10%
2018/03/19	0	0.00	8	11.10	11.10	-8	3,732	-0.21%
2018/03/14	10	11.05	0	0.00	11.05	10	3,740	0.27%
2018/02/06	10	10.50	0	0.00	10.30	10	4,694	0.21%
2018/01/23	15	12.22	23	12.08	12.10	-8	5,016	-0.16%
2018/01/19	5	11.40	0	0.00	11.50	5	4,646	0.11%
2018/01/12	2	11.90	5	11.95	11.95	-3	4,485	-0.07%
2018/01/10	0	0.00	10	12.25	12.10	-10	4,334	-0.23%
2018/01/08	10	11.95	0	0.00	11.85	10	4,098	0.24%
2018/01/05	0	0.00	3	11.80	11.85	-3	4,037	-0.07%