華榮 (1608)-土銀-玉里券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
34.30
漲跌
▼2.25
漲幅
-6.16%
成交量
21,518張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	35.69	0	0.00	34.30	5	24,165	0.02%
2024/05/02	5	36.55	0	0.00	36.55	5	23,816	0.02%
2024/04/29	16	37.87	19	36.70	36.55	-3	23,404	-0.01%
2024/04/26	1	37.10	0	0.00	37.10	1	23,143	0.00%
2024/04/25	5	36.53	4	36.38	36.05	1	22,790	0.00%
2024/04/24	1	37.45	0	0.00	37.15	1	22,472	0.00%
2024/04/23	9	38.55	10	38.18	37.55	-1	21,867	0.00%
2024/04/22	25	40.56	18	40.70	38.25	7	21,187	0.03%
2024/04/19	73	44.53	51.5	43.86	42.45	21.5	20,208	0.11%
2024/04/18	18	43.09	12	44.08	44.45	6	17,544	0.03%
2024/04/17	9	38.82	16	39.70	40.45	-7	15,918	-0.04%
2024/04/16	13	37.66	7	37.53	36.80	6	15,344	0.04%
2024/04/15	33	40.09	25	39.40	39.00	8	14,552	0.05%
2024/04/12	15	35.57	23	37.02	38.00	-8	12,947	-0.06%
2024/04/11	2	34.85	2	35.75	34.55	0	12,328	0.00%
2024/04/10	6	36.61	4	35.70	35.35	2	12,037	0.02%
2024/04/09	1	35.55	1	35.85	36.30	0	11,035	0.00%
2024/04/08	6	31.42	8	32.31	33.00	-2	10,300	-0.02%
2024/04/03	1	30.10	0	0.00	30.00	1	9,783	0.01%
2024/04/02	0	0.00	8	29.70	30.00	-8	9,639	-0.08%
2024/04/01	11	29.65	2	30.00	29.95	9	9,426	0.10%
2024/03/29	4	30.38	14	30.28	29.85	-10	9,240	-0.11%
2024/03/28	27	30.53	17	30.47	30.70	10	8,914	0.11%
2024/03/27	33	29.38	33	30.64	30.35	0	8,197	0.00%
2024/03/26	9	28.36	13	28.67	29.05	-4	6,400	-0.06%
2024/03/25	0	0.00	1	26.10	26.45	-1	5,008	-0.02%
2024/03/22	6	26.23	7	26.19	26.20	-1	4,771	-0.02%
2024/03/15	4	25.94	0	0.00	25.90	4	4,520	0.09%
2024/03/13	12	24.90	0	0.00	24.80	12	4,027	0.30%
2024/03/06	0	0.00	10	23.15	22.85	-10	2,938	-0.34%
2024/03/04	0	0.00	1	22.30	22.25	-1	2,747	-0.04%
2024/01/19	0	0.00	22	20.70	20.55	-22	2,268	-0.97%
2024/01/09	0	0.00	1	21.50	21.35	-1	2,149	-0.05%
2024/01/05	1	21.85	0	0.00	21.75	1	2,134	0.05%
2023/12/29	0	0.00	10	21.45	21.45	-10	2,062	-0.48%
2023/12/25	0	0.00	1	21.70	21.25	-1	2,117	-0.05%
2023/12/22	0	0.00	9	21.60	21.50	-9	2,152	-0.42%
2023/12/18	10	22.55	1	22.25	22.30	9	2,204	0.41%
2023/12/13	12	22.38	28	22.30	22.30	-16	2,042	-0.78%
2023/12/12	36	23.15	2	22.90	22.90	34	1,940	1.75%
2023/12/11	1	21.95	0	0.00	21.85	1	1,444	0.07%
2023/12/08	2	22.30	0	0.00	21.65	2	1,370	0.15%
2023/10/20	6	18.90	6	18.80	18.75	0	2,455	0.00%
2023/09/26	0	0.00	4	20.95	20.80	-4	3,175	-0.13%
2023/09/11	2	20.25	0	0.00	20.20	2	3,773	0.05%
2023/08/31	5	20.50	0	0.00	20.50	5	5,011	0.10%
2023/08/18	0	0.00	1	20.45	20.10	-1	8,134	-0.01%
2023/08/07	5	21.00	1	20.95	21.05	4	9,083	0.04%
2023/08/04	6	21.11	0	0.00	21.05	6	9,026	0.07%
2023/08/02	3	22.90	3	23.35	23.35	0	8,726	0.00%
2023/07/26	2	20.60	0	0.00	20.40	2	8,328	0.02%
2023/07/05	1	23.65	0	0.00	23.30	1	7,953	0.01%
2023/07/03	0	0.00	4	23.50	23.60	-4	7,681	-0.05%
2023/06/30	9	23.40	0	0.00	23.25	9	7,604	0.12%
2023/06/29	0	0.00	5	23.20	23.05	-5	7,559	-0.07%
2023/06/20	0	0.00	1	23.70	23.60	-1	7,249	-0.01%
2023/06/16	1	23.70	0	0.00	23.50	1	7,141	0.01%
2023/06/13	5	23.10	0	0.00	23.00	5	6,900	0.07%
2023/06/09	1	23.25	0	0.00	23.25	1	6,772	0.01%
2023/06/08	0	0.00	58	24.10	24.05	-58	6,614	-0.88%
2023/06/07	0	0.00	3	24.52	24.70	-3	6,419	-0.05%
2023/06/06	0	0.00	13	24.45	24.05	-13	5,971	-0.22%
2023/06/05	4	23.98	2	24.00	23.70	2	5,678	0.04%
2023/06/02	1	23.50	2	23.33	23.10	-1	5,362	-0.02%
2023/05/31	0	0.00	2	22.73	22.90	-2	5,001	-0.04%
2023/05/30	15	22.75	5	23.50	22.75	10	4,870	0.21%
2023/05/29	13	23.87	7	23.45	23.20	6	4,519	0.13%
2023/05/26	6	22.80	6	23.35	23.85	0	3,606	0.00%
2023/05/25	0	0.00	7	21.59	21.70	-7	3,069	-0.23%
2023/05/24	7	19.80	0	0.00	19.75	7	2,707	0.26%
2023/05/22	1	19.50	0	0.00	19.20	1	2,414	0.04%
2023/05/17	0	0.00	7	18.75	18.35	-7	1,976	-0.35%
2023/05/16	21	17.63	1	18.40	18.35	20	1,736	1.15%
2023/05/04	0	0.00	5	17.10	17.50	-5	1,283	-0.39%
2023/04/19	0	0.00	5	17.10	17.05	-5	1,615	-0.31%
2023/03/27	5	15.00	0	0.00	14.95	5	1,339	0.37%
2023/03/10	0	0.00	25	15.23	14.90	-25	1,339	-1.87%
2023/03/08	5	15.85	0	0.00	15.85	5	1,340	0.37%
2023/01/30	1	15.20	1	15.05	14.85	0	1,491	0.00%
2022/12/29	0	0.00	0.2	13.75	13.75	-0.2	1,413	-0.01%
2022/12/26	0.2	13.95	0	0.00	13.95	0.2	1,409	0.01%
2022/11/07	20	14.45	0	0.00	14.95	20	909	2.20%
2022/10/26	1	12.95	0	0.00	13.00	1	732	0.14%
2022/09/26	3	13.00	0	0.00	12.80	3	632	0.47%
2022/09/05	1	14.10	0	0.00	14.10	1	770	0.13%
2022/07/27	0	0.00	1	14.75	14.65	-1	1,111	-0.09%
2022/06/27	0	0.00	4	18.05	18.10	-4	2,187	-0.18%
2022/05/30	1	19.20	2	19.20	19.20	-1	2,956	-0.03%
2022/05/25	2	19.00	0	0.00	18.90	2	3,107	0.06%
2022/05/12	2	17.50	0	0.00	17.50	2	3,098	0.06%
2022/05/11	1	18.60	0	0.00	18.60	1	3,042	0.03%
2022/04/15	2	23.88	1	23.85	23.80	1	2,607	0.04%
2022/04/13	2	22.95	0	0.00	23.15	2	2,363	0.08%
2022/03/29	0	0.00	1	22.90	22.70	-1	2,057	-0.05%
2022/03/28	2	22.70	0	0.00	22.70	2	2,036	0.10%
2022/03/25	1	22.60	0	0.00	22.60	1	2,014	0.05%
2022/03/24	1	22.65	0	0.00	22.65	1	1,999	0.05%
2022/03/22	5	22.50	5	22.55	22.40	0	1,926	0.00%
2022/03/07	10	22.55	10	21.95	21.70	0	1,650	0.00%
2021/11/25	1	22.80	0	0.00	22.80	1	4,115	0.02%
2021/11/15	0	0.00	5	22.40	22.60	-5	4,611	-0.11%
2021/11/12	1	22.95	0	0.00	23.00	1	4,648	0.02%
2021/11/11	6	23.99	1	24.25	23.80	5	4,618	0.11%
2021/11/03	0	0.00	20	21.75	21.75	-20	4,434	-0.45%
2021/10/26	10	21.73	0	0.00	21.55	10	5,077	0.20%
2021/10/19	0	0.00	1	22.65	22.70	-1	5,356	-0.02%
2021/10/15	11	23.43	0	0.00	24.00	11	5,106	0.22%
2021/09/17	1	22.90	1	22.90	23.15	0	10,032	0.00%
2021/09/14	1	23.80	0	0.00	23.85	1	10,661	0.01%
2021/09/13	0	0.00	1	24.40	24.70	-1	11,096	-0.01%
2021/09/10	1	24.20	0	0.00	23.45	1	11,080	0.01%
2021/08/18	0	0.00	5	21.50	23.35	-5	13,950	-0.04%
2021/08/13	0	0.00	3	24.10	24.00	-3	14,369	-0.02%
2021/08/06	3	27.00	0	0.00	26.50	3	16,268	0.02%
2021/07/22	1	25.65	0	0.00	25.00	1	20,097	0.00%
2021/07/20	1	26.05	0	0.00	26.15	1	20,727	0.00%
2021/07/09	1	27.15	0	0.00	27.20	1	24,288	0.00%
2021/07/02	2	29.08	0	0.00	27.70	2	25,136	0.01%
2021/07/01	5	29.05	1	28.95	28.90	4	24,766	0.02%
2021/06/30	1	32.40	0	0.00	32.10	1	24,033	0.00%
2021/06/29	2	31.33	3	32.85	32.85	-1	22,926	0.00%
2021/06/24	1	26.40	0	0.00	26.70	1	20,912	0.00%
2021/06/18	0	0.00	2	25.20	25.00	-2	20,018	-0.01%
2021/06/08	0	0.00	2	28.15	28.05	-2	19,302	-0.01%
2021/06/02	0	0.00	15	29.00	28.65	-15	18,652	-0.08%
2021/06/01	15	27.90	5	27.79	27.90	10	18,353	0.05%
2021/05/31	6	28.58	0	0.00	28.05	6	18,082	0.03%
2021/05/27	0	0.00	1	25.20	24.35	-1	16,831	-0.01%
2021/05/26	7	23.85	7	24.09	24.30	0	16,680	0.00%
2021/05/25	14	23.73	14	23.92	24.00	0	16,594	0.00%
2021/05/24	2	24.05	6	24.55	23.90	-4	16,513	-0.02%
2021/05/21	0	0.00	1	24.30	24.30	-1	16,506	-0.01%
2021/05/20	9	24.79	2	24.75	23.20	7	16,469	0.04%
2021/05/19	6	24.81	9	25.63	25.65	-3	15,940	-0.02%
2021/05/18	3	22.33	2	23.00	23.35	1	15,576	0.01%
2021/05/17	0	0.00	2	21.50	21.25	-2	15,313	-0.01%
2021/05/12	0	0.00	20	28.16	28.10	-20	14,214	-0.14%
2021/05/11	31	33.70	5	31.60	31.20	26	13,892	0.19%
2021/05/10	0	0.00	1	32.70	34.65	-1	12,902	-0.01%
2021/05/05	0	0.00	3	27.83	29.30	-3	10,999	-0.03%
2021/05/04	1	25.95	1	26.60	26.65	0	10,761	0.00%
2021/05/03	4	30.94	1	28.80	28.80	3	10,566	0.03%
2021/04/29	1	32.00	0	0.00	31.95	1	10,380	0.01%
2021/04/28	1	32.50	20	33.65	33.55	-19	10,155	-0.19%
2021/04/26	2	27.70	0	0.00	27.95	2	9,500	0.02%
2021/04/20	0	0.00	19	24.12	24.90	-19	8,207	-0.23%
2021/04/15	0	0.00	20	17.80	18.75	-20	6,520	-0.31%
2021/04/14	20	17.18	30	16.80	17.25	-10	5,632	-0.18%
2021/04/13	29	16.82	0	0.00	16.05	29	5,270	0.55%
2021/04/12	10	16.65	0	0.00	16.65	10	5,144	0.19%
2021/04/01	0	0.00	10	13.96	14.00	-10	4,603	-0.22%
2021/03/31	0	0.00	2	13.85	13.90	-2	4,740	-0.04%
2021/03/25	0	0.00	2	13.75	13.65	-2	7,195	-0.03%
2021/03/22	0	0.00	10	13.30	13.55	-10	8,246	-0.12%
2021/03/15	0	0.00	4	13.50	13.30	-4	8,317	-0.05%
2021/03/04	4	13.35	0	0.00	13.40	4	8,723	0.05%
2021/03/03	0	0.00	1	13.10	13.30	-1	8,755	-0.01%
2021/03/02	0	0.00	5	13.30	12.95	-5	8,828	-0.06%
2021/02/25	0	0.00	2	13.40	13.40	-2	8,990	-0.02%
2021/02/23	0	0.00	10	13.80	13.50	-10	8,869	-0.11%
2021/02/22	0	0.00	5.3	13.55	13.50	-5.3	8,706	-0.06%
2021/02/19	0	0.00	2	12.60	12.50	-2	8,518	-0.02%
2021/02/05	2	11.25	0.2	11.25	11.25	1.8	8,372	0.02%
2021/02/04	0	0.00	60	11.63	11.30	-60	8,389	-0.72%
2021/02/03	3	11.35	0	0.00	11.45	3	8,381	0.04%
2021/02/01	2	10.90	0.2	11.25	11.30	1.8	8,378	0.02%
2021/01/28	0.2	11.20	0	0.00	11.15	0.2	8,261	0.00%
2021/01/27	20.2	11.25	0	0.00	11.20	20.2	8,346	0.24%
2021/01/22	1	11.45	0	0.00	11.55	1	8,681	0.01%
2021/01/21	20	11.50	0	0.00	11.30	20	8,632	0.23%
2021/01/20	12	11.58	0	0.00	11.35	12	8,602	0.14%
2021/01/19	10	12.15	0	0.00	12.10	10	8,527	0.12%
2021/01/15	9	12.31	3	12.25	12.15	6	8,464	0.07%
2021/01/14	5	12.95	0	0.00	12.85	5	8,407	0.06%
2021/01/11	3	14.20	0	0.00	13.95	3	8,139	0.04%
2021/01/06	10	14.20	0	0.00	13.60	10	7,934	0.13%
2021/01/04	0	0.00	25	13.73	13.95	-25	7,797	-0.32%
2020/12/29	5.2	13.45	0	0.00	13.45	5.2	7,513	0.07%
2020/12/28	21	13.60	5	13.70	13.55	16	7,398	0.22%
2020/12/25	10.2	14.29	9	14.10	13.85	1.2	7,256	0.02%
2020/12/24	51	14.52	37	14.27	14.20	14	7,062	0.20%
2020/12/22	1	14.65	14	14.51	13.60	-13	6,242	-0.21%
2020/12/21	0	0.00	3.3	14.32	14.55	-3.3	5,204	-0.06%
2020/12/18	2	12.65	2	12.90	13.30	0	4,473	0.00%
2020/12/17	4	12.55	0	0.00	12.35	4	3,943	0.10%
2020/12/15	0	0.00	2	12.40	11.95	-2	3,303	-0.06%
2020/12/14	0	0.00	1	12.25	12.20	-1	3,283	-0.03%
2020/12/11	0.2	11.70	0	0.00	11.75	0.2	3,268	0.00%
2020/12/10	0.1	11.85	0	0.00	11.85	0.1	3,284	0.00%
2020/12/09	0	0.00	35	11.86	11.90	-35	3,364	-1.04%
2020/12/04	0	0.00	5	12.05	12.05	-5	3,708	-0.13%
2020/12/03	0	0.00	20	11.80	11.85	-20	3,862	-0.52%
2020/12/02	0	0.00	65	12.00	12.00	-65	4,000	-1.62%
2020/12/01	10	12.70	35	12.24	12.30	-25	3,927	-0.64%
2020/11/30	20	12.48	60	12.35	12.45	-40	3,814	-1.05%
2020/11/27	32	12.05	1	12.15	12.15	31	3,655	0.85%
2020/11/26	10	11.70	2	11.85	11.85	8	3,567	0.22%
2020/11/25	0	0.00	1	11.75	11.80	-1	3,548	-0.03%
2020/11/23	0	0.00	1	11.15	11.10	-1	3,317	-0.03%
2020/11/20	0	0.00	1	10.95	11.00	-1	3,283	-0.03%
2020/11/19	15	10.90	0	0.00	10.90	15	3,300	0.45%
2020/11/17	0	0.00	3	10.95	10.90	-3	3,388	-0.09%
2020/11/16	0	0.00	1	10.65	10.70	-1	3,293	-0.03%
2020/11/05	0	0.00	10	11.05	10.95	-10	3,336	-0.30%
2020/11/04	10	10.95	0	0.00	11.10	10	3,328	0.30%
2020/11/03	0	0.00	2	11.25	11.35	-2	3,224	-0.06%
2020/10/30	0	0.00	10	10.75	10.75	-10	2,993	-0.33%
2020/10/29	0	0.00	46	10.53	10.60	-46	2,826	-1.63%
2020/10/22	0	0.00	2	10.90	10.65	-2	2,746	-0.07%
2020/10/21	0	0.00	1	10.75	10.75	-1	2,708	-0.04%
2020/10/13	0	0.00	14	10.70	10.70	-14	2,583	-0.54%
2020/10/06	0	0.00	2	10.10	10.05	-2	2,445	-0.08%
2020/09/30	0	0.00	10	9.80	9.79	-10	2,444	-0.41%
2020/09/25	10	10.00	0	0.00	9.70	10	2,526	0.40%
2020/09/24	0	0.00	244	10.07	9.90	-244	2,519	-9.69%	大賣/鉅額交易
2020/09/22	0	0.00	30	10.42	10.35	-30	2,549	-1.18%
2020/09/21	10	10.65	0	0.00	10.60	10	2,568	0.39%
2020/09/15	10	10.95	0	0.00	11.00	10	2,406	0.42%
2020/09/14	0	0.00	5	11.20	10.95	-5	2,366	-0.21%
2020/09/11	30	11.40	2	11.15	10.70	28	2,234	1.25%
2020/09/10	50	10.99	2	11.20	11.20	48	1,965	2.44%
2020/09/09	10	10.60	0	0.00	10.55	10	1,810	0.55%
2020/09/08	150	10.84	0	0.00	10.60	150	1,763	8.51%	大買/鉅額交易
2020/09/07	90	10.79	3	10.95	10.95	87	1,529	5.69%
2020/09/03	20	10.13	0	0.00	10.10	20	1,320	1.52%
2020/09/02	0	0.00	4	10.05	10.00	-4	1,300	-0.31%
2020/09/01	80	10.13	0	0.00	10.15	80	1,285	6.22%
2020/08/25	70	10.00	0	0.00	9.83	70	1,126	6.21%
2020/08/18	5	9.30	0	0.00	9.96	5	921	0.54%
2020/07/27	4	8.54	0	0.00	8.45	4	1,113	0.36%
2020/06/29	0	0.00	3	9.62	9.63	-3	999	-0.30%
2020/06/18	0	0.00	2	9.62	9.60	-2	1,018	-0.20%
2020/06/17	0	0.00	3	9.62	9.64	-3	1,017	-0.29%
2020/06/05	5	9.47	0	0.00	9.46	5	1,054	0.47%
2020/05/13	10	9.20	0	0.00	9.27	10	986	1.01%
2020/05/06	3	10.40	0	0.00	10.10	3	843	0.36%
2020/05/05	10	10.10	2	9.90	10.40	8	769	1.04%
2020/05/04	2	9.54	0	0.00	9.52	2	638	0.31%
2020/03/11	2	8.44	0	0.00	8.44	2	318	0.63%
2020/02/27	2	8.78	0	0.00	8.78	2	307	0.65%
2020/01/16	0	0.00	3	9.85	9.88	-3	353	-0.85%
2019/09/05	0	0.00	2	10.10	10.00	-2	750	-0.27%
2019/07/17	3	10.15	0	0.00	10.20	3	1,241	0.24%
2019/07/09	0	0.00	2	9.85	9.83	-2	1,243	-0.16%
2019/05/15	1	10.45	1	10.45	10.35	0	956	0.00%
2019/04/16	0	0.00	0.2	9.64	9.70	-0.2	485	-0.04%
2019/04/03	0.2	9.20	0	0.00	9.30	0.2	428	0.05%
2018/12/12	0	0.00	16	9.50	9.53	-16	925	-1.73%
2018/12/07	0	0.00	64	9.64	9.64	-64	919	-6.96%
2018/12/06	0	0.00	10	9.88	9.60	-10	918	-1.09%
2018/12/05	2	9.85	30	9.95	9.89	-28	909	-3.08%
2018/11/27	120	10.28	0	0.00	10.40	120	787	15.24%	大買/鉅額交易
2018/10/11	0	0.00	6	8.71	8.72	-6	561	-1.07%
2018/08/31	0	0.00	8	9.53	9.50	-8	1,074	-0.74%
2018/08/16	2	9.50	0	0.00	9.50	2	1,344	0.15%
2018/08/15	2	9.61	0	0.00	9.61	2	1,361	0.15%
2018/07/04	0	0.00	6	11.15	11.20	-6	3,503	-0.17%
2018/06/28	0	0.00	4	11.45	11.45	-4	4,366	-0.09%
2018/06/27	8	11.60	0	0.00	11.50	8	4,424	0.18%
2018/06/26	4	11.75	0	0.00	11.65	4	4,517	0.09%
2018/05/31	0	0.00	3	11.80	11.80	-3	4,707	-0.06%
2018/05/29	0	0.00	5	11.65	11.60	-5	4,650	-0.11%
2018/05/25	5	11.90	0	0.00	11.75	5	4,689	0.11%
2018/05/03	1	11.75	0	0.00	11.70	1	4,513	0.02%
2018/04/27	3	12.10	0	0.00	12.05	3	4,857	0.06%
2018/04/18	5	12.00	0	0.00	12.05	5	4,582	0.11%
2018/04/13	2	12.05	0	0.00	12.05	2	4,984	0.04%
2018/04/10	0	0.00	4	13.00	12.40	-4	5,040	-0.08%
2018/04/09	7	12.81	11	13.09	13.20	-4	4,437	-0.09%
2018/04/02	5	12.00	0	0.00	11.95	5	4,154	0.12%
2018/03/31	0	0.00	6	11.75	11.75	-6	4,010	-0.15%
2018/03/29	3	11.95	1	12.00	11.80	2	3,993	0.05%
2018/03/27	0	0.00	3	11.77	11.70	-3	3,885	-0.08%
2018/03/21	0	0.00	2	11.50	11.50	-2	3,845	-0.05%
2018/03/20	0	0.00	5	11.55	11.35	-5	3,818	-0.13%
2018/03/09	0	0.00	2	10.60	10.65	-2	3,777	-0.05%
2018/03/02	2	11.10	0	0.00	11.05	2	4,458	0.04%
2018/03/01	12	11.35	1	11.35	11.35	11	4,624	0.24%
2018/02/06	2	10.35	0	0.00	10.30	2	4,694	0.04%
2018/02/05	2	11.03	0	0.00	11.15	2	4,692	0.04%
2018/02/01	2	11.45	0	0.00	11.35	2	5,093	0.04%
2018/01/23	0	0.00	5	12.15	12.10	-5	5,016	-0.10%
2018/01/22	3	11.60	0	0.00	11.60	3	4,674	0.06%
2018/01/19	1	11.65	0	0.00	11.50	1	4,646	0.02%
2018/01/18	0	0.00	2	11.75	11.60	-2	4,617	-0.04%
2018/01/17	2	11.85	0	0.00	11.75	2	4,594	0.04%
2018/01/15	2	11.90	0	0.00	12.00	2	4,538	0.04%
2018/01/12	0	0.00	3	11.95	11.95	-3	4,485	-0.07%
2018/01/11	0	0.00	2	12.05	11.80	-2	4,433	-0.05%
2018/01/10	3	12.40	0	0.00	12.10	3	4,334	0.07%
2018/01/04	0	0.00	2	11.85	11.90	-2	3,947	-0.05%
2018/01/02	0	0.00	10	12.00	11.80	-10	3,752	-0.27%