券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 2 | 36.65 | 37.10 | -2 | 25,883 | -0.01% |
|
| 2024/05/09 | 1 | 36.75 | 3 | 37.40 | 36.80 | -2 | 25,688 | -0.01% |
|
| 2024/05/07 | 6 | 34.91 | 12 | 35.72 | 36.95 | -6 | 24,884 | -0.02% |
|
| 2024/05/06 | 2 | 34.13 | 2 | 34.40 | 33.70 | 0 | 24,333 | 0.00% |
|
| 2024/05/03 | 2 | 34.55 | 0 | 0.00 | 34.30 | 2 | 24,165 | 0.01% |
|
| 2024/05/02 | 7 | 36.54 | 1 | 36.50 | 36.55 | 6 | 23,816 | 0.03% |
|
| 2024/04/30 | 0 | 0.00 | 10 | 36.05 | 36.05 | -10 | 23,547 | -0.04% |
|
| 2024/04/29 | 6 | 37.08 | 2 | 37.40 | 36.55 | 4 | 23,404 | 0.02% |
|
| 2024/04/26 | 2 | 37.13 | 3 | 37.50 | 37.10 | -1 | 23,143 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 4.1 | 36.54 | 36.05 | -4.1 | 22,790 | -0.02% |
|
| 2024/04/24 | 2 | 37.38 | 0 | 0.00 | 37.15 | 2 | 22,472 | 0.01% |
|
| 2024/04/22 | 3 | 41.13 | 13.2 | 39.61 | 38.25 | -10.2 | 21,187 | -0.05% |
|
| 2024/04/19 | 42 | 44.60 | 10 | 43.39 | 42.45 | 32 | 20,208 | 0.16% |
|
| 2024/04/18 | 5.3 | 43.00 | 9 | 44.14 | 44.45 | -3.7 | 17,544 | -0.02% |
|
| 2024/04/17 | 0 | 0.00 | 14 | 40.42 | 40.45 | -14 | 15,918 | -0.09% |
|
| 2024/04/16 | 13 | 37.71 | 10 | 36.97 | 36.80 | 3 | 15,344 | 0.02% |
|
| 2024/04/15 | 11 | 38.96 | 4 | 39.81 | 39.00 | 7 | 14,552 | 0.05% |
|
| 2024/04/12 | 2 | 35.55 | 5 | 37.31 | 38.00 | -3 | 12,947 | -0.02% |
|
| 2024/04/11 | 3 | 35.22 | 0 | 0.00 | 34.55 | 3 | 12,328 | 0.02% |
|
| 2024/04/10 | 18 | 36.14 | 16 | 35.92 | 35.35 | 2 | 12,037 | 0.02% |
|
| 2024/04/09 | 6 | 35.28 | 6 | 36.30 | 36.30 | 0 | 11,035 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 32.50 | 33.00 | -1 | 10,300 | -0.01% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 29.80 | 30.00 | -1 | 9,639 | -0.01% |
|
| 2024/03/29 | 12 | 30.24 | 24 | 29.97 | 29.85 | -12 | 9,240 | -0.13% |
|
| 2024/03/28 | 36 | 30.62 | 33 | 30.61 | 30.70 | 3 | 8,914 | 0.03% |
|
| 2024/03/27 | 13 | 30.87 | 3 | 30.97 | 30.35 | 10 | 8,197 | 0.12% |
|
| 2024/03/26 | 2 | 28.98 | 18 | 28.73 | 29.05 | -16 | 6,400 | -0.25% |
|
| 2024/03/18 | 2 | 25.95 | 2 | 26.00 | 25.80 | 0 | 4,234 | 0.00% |
|
| 2024/03/15 | 2 | 26.30 | 4 | 25.85 | 25.90 | -2 | 4,520 | -0.04% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 25.30 | 25.95 | -1 | 4,332 | -0.02% |
|
| 2024/03/13 | 11 | 25.95 | 1 | 25.05 | 24.80 | 10 | 4,027 | 0.25% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 22.50 | 22.35 | -2 | 2,779 | -0.07% |
|
| 2024/03/04 | 2 | 22.30 | 0 | 0.00 | 22.25 | 2 | 2,747 | 0.07% |
|
| 2024/03/01 | 7 | 22.39 | 2 | 22.45 | 22.50 | 5 | 2,710 | 0.18% |
|
| 2024/02/27 | 1 | 22.75 | 0 | 0.00 | 22.40 | 1 | 2,620 | 0.04% |
|
| 2024/01/25 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 2,293 | 0.04% |
|
| 2024/01/19 | 1 | 20.65 | 0 | 0.00 | 20.55 | 1 | 2,268 | 0.04% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 22.20 | 22.30 | -1 | 2,204 | -0.05% |
|
| 2023/12/13 | 0 | 0.00 | 5 | 22.20 | 22.30 | -5 | 2,042 | -0.24% |
|
| 2023/12/12 | 6 | 23.05 | 0 | 0.00 | 22.90 | 6 | 1,940 | 0.31% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 2,592 | -0.04% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 20.50 | 20.25 | -2 | 3,467 | -0.06% |
|
| 2023/08/28 | 0 | 0.00 | 5 | 20.10 | 20.05 | -5 | 5,679 | -0.09% |
|
| 2023/08/04 | 3 | 21.05 | 3 | 21.20 | 21.05 | 0 | 9,026 | 0.00% |
|
| 2023/07/10 | 1 | 23.85 | 0 | 0.00 | 23.20 | 1 | 8,091 | 0.01% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 22.85 | 23.20 | -3 | 8,036 | -0.04% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 23.27 | 23.15 | -5 | 7,994 | -0.06% |
|
| 2023/07/05 | 1 | 24.15 | 0 | 0.00 | 23.30 | 1 | 7,953 | 0.01% |
|
| 2023/06/27 | 3 | 23.40 | 6 | 23.35 | 22.75 | -3 | 7,466 | -0.04% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 23.55 | 23.65 | -5 | 7,359 | -0.07% |
|
| 2023/06/12 | 1 | 23.00 | 15 | 23.00 | 22.90 | -14 | 6,850 | -0.20% |
|
| 2023/06/09 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 6,772 | 0.01% |
|
| 2023/06/08 | 2 | 24.55 | 0 | 0.00 | 24.05 | 2 | 6,614 | 0.03% |
|
| 2023/06/07 | 2 | 24.30 | 0 | 0.00 | 24.70 | 2 | 6,419 | 0.03% |
|
| 2023/06/06 | 16 | 24.58 | 2 | 24.28 | 24.05 | 14 | 5,971 | 0.23% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 23.78 | 23.70 | -2 | 5,678 | -0.04% |
|
| 2023/06/02 | 0 | 0.00 | 43 | 23.53 | 23.10 | -43 | 5,362 | -0.80% |
|
| 2023/05/31 | 20 | 22.85 | 0 | 0.00 | 22.90 | 20 | 5,001 | 0.40% |
|
| 2023/05/30 | 1 | 23.20 | 3 | 23.12 | 22.75 | -2 | 4,870 | -0.04% |
|
| 2023/05/29 | 16 | 23.53 | 1 | 23.20 | 23.20 | 15 | 4,519 | 0.33% |
|
| 2023/05/26 | 20 | 23.25 | 4 | 23.38 | 23.85 | 16 | 3,606 | 0.44% |
|
| 2023/05/25 | 2 | 21.25 | 3 | 21.57 | 21.70 | -1 | 3,069 | -0.03% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 18.75 | 19.20 | -3 | 2,414 | -0.12% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 18.40 | 18.35 | -1 | 1,976 | -0.05% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 1,736 | -0.06% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 17.25 | 17.00 | -1 | 1,515 | -0.07% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 16.40 | 16.20 | -3 | 1,331 | -0.23% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 1,319 | -0.08% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 16.20 | 16.25 | -1 | 1,491 | -0.07% |
|
| 2023/04/19 | 0 | 0.00 | 17 | 17.14 | 17.05 | -17 | 1,615 | -1.05% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 16.40 | 16.40 | -3 | 1,523 | -0.20% |
|
| 2023/04/17 | 6 | 16.45 | 2 | 16.25 | 16.35 | 4 | 1,493 | 0.27% |
|
| 2023/04/14 | 3 | 16.10 | 0 | 0.00 | 16.10 | 3 | 1,468 | 0.20% |
|
| 2023/03/27 | 5 | 15.05 | 0 | 0.00 | 14.95 | 5 | 1,339 | 0.37% |
|
| 2023/03/21 | 2 | 14.95 | 0 | 0.00 | 14.90 | 2 | 1,340 | 0.15% |
|
| 2023/03/14 | 0 | 0.00 | 10 | 14.80 | 14.65 | -10 | 1,321 | -0.76% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 1,371 | -0.07% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 15.75 | 15.75 | -2 | 1,373 | -0.15% |
|
| 2023/02/22 | 0 | 0.00 | 4 | 15.65 | 15.70 | -4 | 1,382 | -0.29% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 15.80 | 15.80 | -4 | 1,401 | -0.29% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 15.85 | 15.75 | -2 | 1,545 | -0.13% |
|
| 2023/02/08 | 10 | 15.80 | 3 | 15.82 | 15.55 | 7 | 1,724 | 0.41% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 15.50 | 15.55 | -2 | 1,691 | -0.12% |
|
| 2023/02/02 | 1 | 15.65 | 0 | 0.00 | 15.90 | 1 | 1,691 | 0.06% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 15.65 | 15.90 | -2 | 1,671 | -0.12% |
|
| 2023/01/31 | 4 | 15.70 | 2 | 15.95 | 15.95 | 2 | 1,612 | 0.12% |
|
| 2023/01/12 | 3 | 14.72 | 4 | 14.70 | 14.75 | -1 | 1,563 | -0.06% |
|
| 2022/12/30 | 0 | 0.00 | 5 | 13.85 | 13.70 | -5 | 1,413 | -0.35% |
|
| 2022/12/23 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 1,411 | 0.07% |
|
| 2022/12/19 | 0.1 | 13.95 | 1 | 13.80 | 13.80 | -1 | 1,410 | -0.07% |
|
| 2022/12/14 | 5 | 14.80 | 0 | 0.00 | 14.70 | 5 | 1,400 | 0.36% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 14.15 | 14.25 | -3 | 1,380 | -0.22% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 15.00 | 14.80 | -10 | 1,340 | -0.75% |
|
| 2022/11/25 | 2 | 14.75 | 0 | 0.00 | 14.75 | 2 | 1,305 | 0.15% |
|
| 2022/11/16 | 10 | 14.15 | 0 | 0.00 | 14.20 | 10 | 1,177 | 0.85% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 15.00 | 14.80 | -1 | 1,151 | -0.09% |
|
| 2022/11/04 | 2 | 13.25 | 2 | 13.45 | 13.60 | 0 | 786 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 13.35 | 13.40 | -2 | 781 | -0.26% |
|
| 2022/11/02 | 2 | 13.50 | 0 | 0.00 | 13.40 | 2 | 782 | 0.26% |
|
| 2022/10/25 | 1 | 13.60 | 1 | 13.30 | 13.30 | 0 | 696 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 12.80 | 13.20 | -2 | 541 | -0.37% |
|
| 2022/10/17 | 2 | 11.80 | 0 | 0.00 | 11.95 | 2 | 476 | 0.42% |
|
| 2022/10/05 | 2 | 13.10 | 0 | 0.00 | 12.80 | 2 | 480 | 0.42% |
|
| 2022/09/26 | 3 | 12.95 | 0 | 0.00 | 12.80 | 3 | 632 | 0.47% |
|
| 2022/08/30 | 0 | 0.00 | 10 | 15.00 | 15.00 | -10 | 767 | -1.30% |
|
| 2022/08/26 | 0 | 0.00 | 10 | 15.50 | 15.40 | -10 | 767 | -1.30% |
|
| 2022/08/25 | 0 | 0.00 | 9 | 15.50 | 15.35 | -9 | 771 | -1.17% |
|
| 2022/08/16 | 11 | 15.22 | 0 | 0.00 | 15.35 | 11 | 812 | 1.35% |
|
| 2022/08/15 | 3 | 15.23 | 2 | 15.20 | 15.30 | 1 | 831 | 0.12% |
|
| 2022/08/11 | 0 | 0.00 | 15 | 14.70 | 14.70 | -15 | 835 | -1.79% |
|
| 2022/08/10 | 2 | 14.50 | 0 | 0.00 | 14.65 | 2 | 847 | 0.24% |
|
| 2022/07/07 | 12 | 14.20 | 0 | 0.00 | 14.50 | 12 | 2,150 | 0.56% |
|
| 2022/06/01 | 5 | 19.35 | 0 | 0.00 | 19.25 | 5 | 2,796 | 0.18% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 19.20 | 19.20 | -3 | 2,956 | -0.10% |
|
| 2022/05/24 | 1 | 18.95 | 0 | 0.00 | 18.60 | 1 | 3,119 | 0.03% |
|
| 2022/05/23 | 1 | 19.15 | 3 | 19.10 | 18.95 | -2 | 3,125 | -0.06% |
|
| 2022/05/18 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 3,134 | 0.03% |
|
| 2022/05/11 | 7 | 18.96 | 3 | 18.90 | 18.60 | 4 | 3,042 | 0.13% |
|
| 2022/05/10 | 2 | 19.10 | 0 | 0.00 | 19.65 | 2 | 2,993 | 0.07% |
|
| 2022/05/09 | 3 | 20.15 | 3 | 19.95 | 19.95 | 0 | 2,977 | 0.00% |
|
| 2022/05/06 | 1 | 20.85 | 0 | 0.00 | 20.90 | 1 | 2,953 | 0.03% |
|
| 2022/05/04 | 2 | 21.10 | 0 | 0.00 | 21.10 | 2 | 2,962 | 0.07% |
|
| 2022/04/27 | 2 | 21.45 | 1 | 21.25 | 21.55 | 1 | 2,990 | 0.03% |
|
| 2022/04/26 | 11 | 22.10 | 0 | 0.00 | 22.00 | 11 | 2,974 | 0.37% |
|
| 2022/04/22 | 43 | 22.97 | 5 | 23.25 | 23.05 | 38 | 2,902 | 1.31% |
|
| 2022/04/19 | 6 | 23.38 | 6 | 23.80 | 23.55 | 0 | 2,855 | 0.00% |
|
| 2022/04/15 | 3 | 23.65 | 3 | 23.95 | 23.80 | 0 | 2,607 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 18 | 22.85 | 23.15 | -18 | 2,363 | -0.76% |
|
| 2022/04/12 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 2,204 | 0.05% |
|
| 2022/04/07 | 18 | 22.05 | 0 | 0.00 | 21.60 | 18 | 2,120 | 0.85% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 22.75 | 22.60 | -3 | 2,096 | -0.14% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 2,036 | -0.05% |
|
| 2022/03/24 | 3 | 22.70 | 0 | 0.00 | 22.65 | 3 | 1,999 | 0.15% |
|
| 2022/03/22 | 1 | 22.40 | 1 | 22.60 | 22.40 | 0 | 1,926 | 0.00% |
|
| 2022/03/21 | 1 | 22.00 | 1 | 22.25 | 22.00 | 0 | 1,795 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 1,735 | -0.06% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 20.85 | 21.05 | -2 | 1,716 | -0.12% |
|
| 2022/03/08 | 1 | 21.10 | 0 | 0.00 | 20.30 | 1 | 1,706 | 0.06% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 22.00 | 22.05 | -1 | 1,538 | -0.06% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 21.45 | 21.35 | -1 | 1,402 | -0.07% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 20.70 | 20.65 | -3 | 1,992 | -0.15% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 19.50 | 19.40 | -2 | 2,019 | -0.10% |
|
| 2022/01/24 | 3 | 20.00 | 0 | 0.00 | 20.10 | 3 | 2,062 | 0.15% |
|
| 2022/01/18 | 2 | 20.70 | 0 | 0.00 | 20.75 | 2 | 2,084 | 0.10% |
|
| 2022/01/14 | 1 | 21.10 | 0 | 0.00 | 20.90 | 1 | 2,164 | 0.05% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 22.25 | 21.70 | -1 | 2,209 | -0.05% |
|
| 2022/01/05 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 3,253 | 0.03% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 22.15 | 22.00 | -2 | 3,336 | -0.06% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 21.95 | 21.90 | -1 | 3,434 | -0.03% |
|
| 2021/12/21 | 2 | 21.80 | 0 | 0.00 | 22.05 | 2 | 3,457 | 0.06% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 3,476 | -0.03% |
|
| 2021/12/10 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 3,544 | 0.03% |
|
| 2021/12/02 | 1 | 21.40 | 0 | 0.00 | 21.30 | 1 | 3,876 | 0.03% |
|
| 2021/11/26 | 1 | 22.10 | 0 | 0.00 | 21.95 | 1 | 4,109 | 0.02% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 23.10 | 22.50 | -1 | 4,435 | -0.02% |
|
| 2021/11/17 | 0 | 0.00 | 5 | 22.40 | 22.50 | -5 | 4,558 | -0.11% |
|
| 2021/11/12 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 4,648 | 0.02% |
|
| 2021/11/11 | 5 | 24.20 | 2 | 23.45 | 23.80 | 3 | 4,618 | 0.06% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 22.30 | 22.20 | -1 | 4,328 | -0.02% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 22.35 | 22.00 | -2 | 4,340 | -0.05% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 21.65 | 21.75 | -1 | 4,434 | -0.02% |
|
| 2021/10/22 | 2 | 21.88 | 0 | 0.00 | 21.65 | 2 | 5,194 | 0.04% |
|
| 2021/10/18 | 1 | 23.20 | 1 | 23.50 | 23.35 | 0 | 5,335 | 0.00% |
|
| 2021/10/15 | 4 | 23.41 | 2 | 23.95 | 24.00 | 2 | 5,106 | 0.04% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 21.65 | 21.85 | -1 | 4,560 | -0.02% |
|
| 2021/10/08 | 1 | 20.90 | 1 | 21.60 | 20.90 | 0 | 4,688 | 0.00% |
|
| 2021/10/06 | 1 | 20.60 | 0 | 0.00 | 20.50 | 1 | 4,893 | 0.02% |
|
| 2021/10/01 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 5,250 | 0.02% |
|
| 2021/09/16 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 10,184 | 0.01% |
|
| 2021/09/15 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 10,299 | 0.01% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 24.05 | 24.70 | -1 | 11,096 | -0.01% |
|
| 2021/09/08 | 1 | 23.70 | 0 | 0.00 | 23.50 | 1 | 11,237 | 0.01% |
|
| 2021/09/01 | 2 | 25.45 | 0 | 0.00 | 25.40 | 2 | 11,733 | 0.02% |
|
| 2021/08/27 | 2 | 24.55 | 4 | 24.20 | 25.00 | -2 | 11,901 | -0.02% |
|
| 2021/08/24 | 4 | 24.40 | 2 | 23.95 | 23.50 | 2 | 12,544 | 0.02% |
|
| 2021/08/18 | 2 | 21.73 | 2 | 21.93 | 23.35 | 0 | 13,950 | 0.00% |
|
| 2021/08/16 | 1 | 23.00 | 0 | 0.00 | 22.65 | 1 | 14,212 | 0.01% |
|
| 2021/08/13 | 1 | 24.30 | 0 | 0.00 | 24.00 | 1 | 14,369 | 0.01% |
|
| 2021/08/10 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 15,635 | 0.01% |
|
| 2021/08/09 | 0 | 0.00 | 6 | 26.25 | 25.90 | -6 | 15,861 | -0.04% |
|
| 2021/08/05 | 0 | 0.00 | 4 | 26.75 | 26.70 | -4 | 16,622 | -0.02% |
|
| 2021/08/04 | 13 | 27.45 | 0 | 0.00 | 27.25 | 13 | 16,934 | 0.08% |
|
| 2021/07/28 | 2 | 26.73 | 1 | 25.80 | 25.30 | 1 | 19,489 | 0.01% |
|
| 2021/07/27 | 1 | 26.50 | 1 | 26.40 | 26.45 | 0 | 19,584 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 0.7 | 26.65 | 26.70 | -0.7 | 21,110 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 27.00 | 26.95 | -5 | 24,812 | -0.02% |
|
| 2021/07/05 | 3 | 27.27 | 0 | 0.00 | 27.25 | 3 | 24,928 | 0.01% |
|
| 2021/07/02 | 0 | 0.00 | 5 | 28.16 | 27.70 | -5 | 25,136 | -0.02% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 28.90 | 28.90 | -3 | 24,766 | -0.01% |
|
| 2021/06/30 | 2 | 32.00 | 3 | 32.05 | 32.10 | -1 | 24,033 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 6 | 32.58 | 32.85 | -6 | 22,926 | -0.03% |
|
| 2021/06/28 | 20 | 28.75 | 0 | 0.00 | 29.90 | 20 | 21,462 | 0.09% |
|
| 2021/06/23 | 3 | 26.25 | 0 | 0.00 | 26.15 | 3 | 20,798 | 0.01% |
|
| 2021/06/02 | 1 | 28.45 | 3 | 28.45 | 28.65 | -2 | 18,652 | -0.01% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 24.35 | 24.30 | -1 | 16,506 | -0.01% |
|
| 2021/05/20 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 16,469 | 0.01% |
|
| 2021/05/19 | 1 | 24.55 | 0 | 0.00 | 25.65 | 1 | 15,940 | 0.01% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 23.20 | 23.35 | -2 | 15,576 | -0.01% |
|
| 2021/05/17 | 2 | 21.35 | 0 | 0.00 | 21.25 | 2 | 15,313 | 0.01% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 25.30 | 25.30 | -2 | 14,596 | -0.01% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 28.10 | 28.10 | -2 | 14,214 | -0.01% |
|
| 2021/05/11 | 2 | 34.43 | 0 | 0.00 | 31.20 | 2 | 13,892 | 0.01% |
|
| 2021/05/10 | 2 | 32.95 | 0 | 0.00 | 34.65 | 2 | 12,902 | 0.02% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 30.43 | 31.50 | -2 | 12,022 | -0.02% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 30.85 | 31.10 | -1 | 11,314 | -0.01% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 31.80 | 31.95 | -1 | 10,380 | -0.01% |
|
| 2021/04/28 | 0 | 0.00 | 10 | 33.10 | 33.55 | -10 | 10,155 | -0.10% |
|
| 2021/04/27 | 0 | 0.00 | 7 | 28.26 | 30.70 | -7 | 9,860 | -0.07% |
|
| 2021/04/26 | 0 | 0.00 | 11 | 27.73 | 27.95 | -11 | 9,500 | -0.12% |
|
| 2021/04/23 | 3 | 24.83 | 0 | 0.00 | 25.70 | 3 | 9,189 | 0.03% |
|
| 2021/04/21 | 0 | 0.00 | 9 | 24.53 | 24.60 | -9 | 8,755 | -0.10% |
|
| 2021/04/20 | 3 | 24.77 | 0.1 | 24.90 | 24.90 | 2.9 | 8,207 | 0.04% |
|
| 2021/04/16 | 10 | 18.88 | 14 | 19.76 | 20.60 | -4 | 7,353 | -0.05% |
|
| 2021/04/15 | 13 | 18.81 | 12 | 18.63 | 18.75 | 1 | 6,520 | 0.02% |
|
| 2021/04/14 | 11 | 17.00 | 11 | 16.83 | 17.25 | 0 | 5,632 | 0.00% |
|
| 2021/04/13 | 6 | 16.42 | 2 | 16.38 | 16.05 | 4 | 5,270 | 0.08% |
|
| 2021/04/09 | 1 | 15.15 | 0 | 0.00 | 15.25 | 1 | 4,978 | 0.02% |
|
| 2021/04/08 | 10 | 15.65 | 0 | 0.00 | 15.85 | 10 | 4,808 | 0.21% |
|
| 2021/04/07 | 5 | 14.55 | 0 | 0.00 | 14.55 | 5 | 4,532 | 0.11% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 13.15 | 13.10 | -2 | 8,584 | -0.02% |
|
| 2021/02/23 | 3 | 13.83 | 1 | 13.75 | 13.50 | 2 | 8,869 | 0.02% |
|
| 2021/02/18 | 3 | 12.60 | 3 | 12.60 | 12.70 | 0 | 8,587 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 7 | 11.50 | 11.30 | -7 | 8,378 | -0.08% |
|
| 2021/01/29 | 1 | 10.85 | 0 | 0.00 | 10.70 | 1 | 8,280 | 0.01% |
|
| 2021/01/28 | 0 | 0.00 | 8 | 11.15 | 11.15 | -8 | 8,261 | -0.10% |
|
| 2021/01/27 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 8,346 | 0.01% |
|
| 2021/01/25 | 5 | 11.65 | 0 | 0.00 | 11.65 | 5 | 8,547 | 0.06% |
|
| 2021/01/22 | 10 | 11.45 | 15 | 11.50 | 11.55 | -5 | 8,681 | -0.06% |
|
| 2021/01/21 | 5 | 11.30 | 0 | 0.00 | 11.30 | 5 | 8,632 | 0.06% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 12.85 | 12.85 | -5 | 8,407 | -0.06% |
|
| 2021/01/08 | 0 | 0.00 | 20 | 13.88 | 13.75 | -20 | 7,991 | -0.25% |
|
| 2021/01/06 | 3 | 14.50 | 3 | 14.10 | 13.60 | 0 | 7,934 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 20 | 13.50 | 13.95 | -20 | 7,797 | -0.26% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 13.85 | 13.70 | -1 | 7,673 | -0.01% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 13.75 | 13.45 | -1 | 7,513 | -0.01% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 7,398 | -0.01% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 13.98 | 13.85 | -3 | 7,256 | -0.04% |
|
| 2020/12/24 | 3 | 14.42 | 0 | 0.00 | 14.20 | 3 | 7,062 | 0.04% |
|
| 2020/12/22 | 33 | 14.99 | 23 | 15.29 | 13.60 | 10 | 6,242 | 0.16% |
|
| 2020/12/21 | 24 | 14.58 | 3 | 14.52 | 14.55 | 21 | 5,204 | 0.40% |
|
| 2020/12/17 | 15 | 12.67 | 0 | 0.00 | 12.35 | 15 | 3,943 | 0.38% |
|
| 2020/12/16 | 3 | 13.03 | 0 | 0.00 | 13.10 | 3 | 3,637 | 0.08% |
|
| 2020/12/15 | 0 | 0.00 | 6 | 11.95 | 11.95 | -6 | 3,303 | -0.18% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 12.25 | 12.30 | -2 | 3,927 | -0.05% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 12.05 | 12.15 | -1 | 3,655 | -0.03% |
|
| 2020/11/26 | 5 | 11.60 | 0 | 0.00 | 11.85 | 5 | 3,567 | 0.14% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 11.25 | 11.25 | -2 | 3,367 | -0.06% |
|
| 2020/11/19 | 0 | 0.00 | 10 | 10.80 | 10.90 | -10 | 3,300 | -0.30% |
|
| 2020/11/04 | 10 | 11.05 | 0 | 0.00 | 11.10 | 10 | 3,328 | 0.30% |
|
| 2020/10/21 | 0 | 0.00 | 5 | 10.65 | 10.75 | -5 | 2,708 | -0.18% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 10.60 | 10.55 | -3 | 2,673 | -0.11% |
|
| 2020/10/16 | 0 | 0.00 | 16 | 10.56 | 10.60 | -16 | 2,662 | -0.60% |
|
| 2020/09/24 | 3 | 10.10 | 0 | 0.00 | 9.90 | 3 | 2,519 | 0.12% |
|
| 2020/09/22 | 3 | 10.40 | 0 | 0.00 | 10.35 | 3 | 2,549 | 0.12% |
|
| 2020/09/15 | 1 | 11.15 | 1 | 10.95 | 11.00 | 0 | 2,406 | 0.00% |
|
| 2020/09/14 | 10 | 11.10 | 10 | 10.95 | 10.95 | 0 | 2,366 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 6 | 10.78 | 11.20 | -6 | 1,965 | -0.31% |
|
| 2020/09/08 | 0 | 0.00 | 9 | 11.10 | 10.60 | -9 | 1,763 | -0.51% |
|
| 2020/09/07 | 8 | 11.00 | 2 | 10.95 | 10.95 | 6 | 1,529 | 0.39% |
|
| 2020/09/01 | 10 | 10.10 | 0 | 0.00 | 10.15 | 10 | 1,285 | 0.78% |
|
| 2020/08/26 | 0 | 0.00 | 4 | 9.84 | 9.83 | -4 | 1,133 | -0.35% |
|
| 2020/08/25 | 0 | 0.00 | 11 | 9.92 | 9.83 | -11 | 1,126 | -0.98% |
|
| 2020/08/18 | 15 | 9.64 | 0 | 0.00 | 9.96 | 15 | 921 | 1.63% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 9.40 | 9.34 | -5 | 1,205 | -0.41% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 10.00 | 9.98 | -5 | 1,203 | -0.42% |
|
| 2020/07/03 | 3 | 10.10 | 0 | 0.00 | 10.05 | 3 | 1,150 | 0.26% |
|
| 2020/07/02 | 3 | 10.35 | 0 | 0.00 | 10.10 | 3 | 1,134 | 0.26% |
|
| 2020/07/01 | 3 | 10.05 | 0 | 0.00 | 10.05 | 3 | 1,068 | 0.28% |
|
| 2020/06/30 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 1,033 | 0.19% |
|
| 2020/05/14 | 0 | 0.00 | 10 | 9.20 | 9.16 | -10 | 995 | -1.00% |
|
| 2020/05/06 | 10 | 10.30 | 0 | 0.00 | 10.10 | 10 | 843 | 1.19% |
|
| 2020/05/05 | 9 | 10.16 | 0 | 0.00 | 10.40 | 9 | 769 | 1.17% |
|
| 2020/04/28 | 0 | 0.00 | 4 | 9.50 | 9.50 | -4 | 623 | -0.64% |
|
| 2020/04/27 | 4 | 9.37 | 0 | 0.00 | 9.41 | 4 | 626 | 0.64% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 9.38 | 9.39 | -5 | 596 | -0.84% |
|
| 2020/04/14 | 5 | 9.97 | 0 | 0.00 | 9.73 | 5 | 555 | 0.90% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 9.29 | 9.33 | -3 | 458 | -0.65% |
|
| 2020/01/03 | 2 | 9.99 | 2 | 9.91 | 9.91 | 0 | 442 | 0.00% |
|
| 2019/12/26 | 2 | 10.05 | 0 | 0.00 | 10.00 | 2 | 433 | 0.46% |
|
| 2019/12/18 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 426 | 0.47% |
|
| 2019/10/09 | 2 | 9.55 | 0 | 0.00 | 9.55 | 2 | 677 | 0.30% |
|
| 2019/09/27 | 0 | 0.00 | 5 | 9.92 | 9.76 | -5 | 688 | -0.73% |
|
| 2019/09/23 | 2 | 10.00 | 0 | 0.00 | 9.99 | 2 | 738 | 0.27% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 10.00 | 9.93 | -2 | 750 | -0.27% |
|
| 2019/09/03 | 3 | 9.95 | 0 | 0.00 | 9.95 | 3 | 682 | 0.44% |
|
| 2019/07/16 | 11 | 10.33 | 0 | 0.00 | 10.20 | 11 | 1,241 | 0.89% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 9.83 | 9.83 | -5 | 1,244 | -0.40% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 10.45 | 10.50 | -2 | 1,173 | -0.17% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 10.48 | 10.35 | -2 | 956 | -0.21% |
|
| 2019/04/17 | 2 | 9.67 | 0 | 0.00 | 9.66 | 2 | 543 | 0.37% |
|
| 2019/03/22 | 2 | 9.49 | 0 | 0.00 | 9.49 | 2 | 400 | 0.50% |
|
| 2019/03/12 | 11 | 9.70 | 0 | 0.00 | 9.62 | 11 | 400 | 2.75% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 9.26 | 9.26 | -1 | 869 | -0.11% |
|
| 2019/01/04 | 2 | 9.01 | 0 | 0.00 | 9.03 | 2 | 892 | 0.22% |
|
| 2019/01/03 | 1 | 9.06 | 0 | 0.00 | 9.02 | 1 | 903 | 0.11% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 9.23 | 9.18 | -1 | 905 | -0.11% |
|
| 2018/12/24 | 1 | 9.33 | 0 | 0.00 | 9.31 | 1 | 910 | 0.11% |
|
| 2018/12/05 | 2 | 9.87 | 0 | 0.00 | 9.89 | 2 | 909 | 0.22% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 10.10 | 10.15 | -1 | 823 | -0.12% |
|
| 2018/11/27 | 1 | 10.30 | 1 | 10.35 | 10.40 | 0 | 787 | 0.00% |
|
| 2018/11/26 | 3 | 10.17 | 1 | 10.20 | 10.15 | 2 | 668 | 0.30% |
|
| 2018/11/16 | 1 | 9.04 | 0 | 0.00 | 9.03 | 1 | 469 | 0.21% |
|
| 2018/09/07 | 2 | 9.29 | 0 | 0.00 | 9.23 | 2 | 926 | 0.22% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 9.94 | 9.95 | -1 | 1,353 | -0.07% |
|
| 2018/05/22 | 0 | 0.00 | 5 | 11.70 | 11.65 | -5 | 4,630 | -0.11% |
|
| 2018/05/09 | 0 | 0.00 | 5 | 12.00 | 12.00 | -5 | 4,578 | -0.11% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 11.95 | 11.90 | -1 | 4,550 | -0.02% |
|
| 2018/05/04 | 1 | 11.95 | 0 | 0.00 | 12.10 | 1 | 4,547 | 0.02% |
|
| 2018/04/10 | 1 | 13.10 | 0 | 0.00 | 12.40 | 1 | 5,040 | 0.02% |
|
| 2018/04/09 | 41 | 12.43 | 30 | 12.55 | 13.20 | 11 | 4,437 | 0.25% |
|
| 2018/04/02 | 6 | 12.16 | 0 | 0.00 | 11.95 | 6 | 4,154 | 0.14% |
|
| 2018/03/30 | 1 | 12.00 | 22 | 11.90 | 11.75 | -21 | 4,042 | -0.52% |
|
| 2018/03/29 | 42 | 11.90 | 20 | 11.80 | 11.80 | 22 | 3,993 | 0.55% |
|
| 2018/03/27 | 55 | 11.68 | 50 | 11.85 | 11.70 | 5 | 3,885 | 0.13% |
|
| 2018/01/23 | 6 | 12.20 | 0 | 0.00 | 12.10 | 6 | 5,016 | 0.12% |
|
| 2018/01/17 | 0 | 0.00 | 6 | 11.75 | 11.75 | -6 | 4,594 | -0.13% |
|
| 2018/01/15 | 6 | 11.95 | 0 | 0.00 | 12.00 | 6 | 4,538 | 0.13% |
|
| 2018/01/08 | 5 | 11.90 | 0 | 0.00 | 11.85 | 5 | 4,098 | 0.12% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 3,947 | -0.03% |
|