券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 36.05 | 1 | 37.05 | 37.10 | 0 | 25,883 | 0.00% |
|
| 2024/05/08 | 3 | 37.05 | 12 | 36.78 | 36.40 | -9 | 25,384 | -0.04% |
|
| 2024/05/07 | 24 | 36.13 | 26 | 36.55 | 36.95 | -2 | 24,884 | -0.01% |
|
| 2024/05/06 | 4 | 33.76 | 1 | 33.70 | 33.70 | 3 | 24,333 | 0.01% |
|
| 2024/05/03 | 3 | 35.30 | 8 | 35.79 | 34.30 | -5 | 24,165 | -0.02% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 36.35 | 36.55 | -1 | 23,816 | 0.00% |
|
| 2024/04/30 | 2 | 36.00 | 1 | 36.05 | 36.05 | 1 | 23,547 | 0.00% |
|
| 2024/04/29 | 5 | 37.20 | 2 | 36.95 | 36.55 | 3 | 23,404 | 0.01% |
|
| 2024/04/26 | 13 | 37.48 | 4 | 37.41 | 37.10 | 9 | 23,143 | 0.04% |
|
| 2024/04/25 | 2.1 | 36.15 | 1 | 36.65 | 36.05 | 1.1 | 22,790 | 0.00% |
|
| 2024/04/24 | 9 | 37.94 | 4 | 37.95 | 37.15 | 5 | 22,472 | 0.02% |
|
| 2024/04/23 | 1 | 37.45 | 2 | 38.10 | 37.55 | -1 | 21,867 | 0.00% |
|
| 2024/04/22 | 21 | 42.43 | 33 | 39.05 | 38.25 | -12 | 21,187 | -0.06% |
|
| 2024/04/19 | 51 | 44.80 | 28 | 43.24 | 42.45 | 23 | 20,208 | 0.11% |
|
| 2024/04/18 | 27 | 43.00 | 38.2 | 44.41 | 44.45 | -11.2 | 17,544 | -0.06% |
|
| 2024/04/17 | 0 | 0.00 | 5 | 40.31 | 40.45 | -5 | 15,918 | -0.03% |
|
| 2024/04/16 | 31 | 38.59 | 15 | 37.69 | 36.80 | 16 | 15,344 | 0.10% |
|
| 2024/04/15 | 25 | 40.65 | 24 | 38.80 | 39.00 | 1 | 14,552 | 0.01% |
|
| 2024/04/12 | 0 | 0.00 | 4 | 38.00 | 38.00 | -4 | 12,947 | -0.03% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 35.05 | 34.55 | -1 | 12,328 | -0.01% |
|
| 2024/04/10 | 6 | 36.26 | 0 | 0.00 | 35.35 | 6 | 12,037 | 0.05% |
|
| 2024/04/09 | 22 | 34.81 | 15 | 35.95 | 36.30 | 7 | 11,035 | 0.06% |
|
| 2024/04/08 | 5 | 32.12 | 9 | 32.59 | 33.00 | -4 | 10,300 | -0.04% |
|
| 2024/04/02 | 2 | 29.55 | 2 | 30.05 | 30.00 | 0 | 9,639 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 9,426 | -0.01% |
|
| 2024/03/29 | 1 | 30.00 | 1 | 30.05 | 29.85 | 0 | 9,240 | 0.00% |
|
| 2024/03/27 | 8 | 30.73 | 6 | 29.93 | 30.35 | 2 | 8,197 | 0.02% |
|
| 2024/03/26 | 6 | 28.29 | 3 | 28.80 | 29.05 | 3 | 6,400 | 0.05% |
|
| 2024/03/25 | 1 | 26.60 | 0 | 0.00 | 26.45 | 1 | 5,008 | 0.02% |
|
| 2024/03/22 | 1 | 25.55 | 2 | 26.28 | 26.20 | -1 | 4,771 | -0.02% |
|
| 2024/03/21 | 1 | 25.60 | 2 | 25.55 | 25.65 | -1 | 4,396 | -0.02% |
|
| 2024/03/20 | 1 | 25.05 | 2 | 25.20 | 25.10 | -1 | 4,349 | -0.02% |
|
| 2024/03/19 | 6 | 26.05 | 9.9 | 25.75 | 25.50 | -3.9 | 4,284 | -0.09% |
|
| 2024/03/15 | 1 | 25.70 | 0 | 0.00 | 25.90 | 1 | 4,520 | 0.02% |
|
| 2024/03/14 | 1 | 26.00 | 10 | 25.85 | 25.95 | -9 | 4,332 | -0.21% |
|
| 2024/03/13 | 2 | 25.40 | 2 | 25.50 | 24.80 | 0 | 4,027 | 0.00% |
|
| 2024/03/12 | 3 | 23.50 | 11 | 23.99 | 24.35 | -8 | 3,342 | -0.24% |
|
| 2024/03/11 | 3 | 23.47 | 3 | 22.95 | 23.50 | 0 | 3,084 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 23.00 | 22.85 | -1 | 2,938 | -0.03% |
|
| 2024/03/05 | 1 | 22.35 | 10 | 22.45 | 22.35 | -9 | 2,779 | -0.32% |
|
| 2024/03/04 | 13 | 22.30 | 5 | 22.27 | 22.25 | 8 | 2,747 | 0.29% |
|
| 2024/03/01 | 3 | 22.95 | 4 | 22.50 | 22.50 | -1 | 2,710 | -0.04% |
|
| 2024/02/29 | 4 | 22.58 | 6 | 22.74 | 22.75 | -2 | 2,667 | -0.07% |
|
| 2024/02/27 | 3 | 22.60 | 1.1 | 22.49 | 22.40 | 2 | 2,620 | 0.07% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 22.38 | 22.25 | -2 | 2,486 | -0.08% |
|
| 2024/02/20 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 2,341 | 0.04% |
|
| 2024/02/15 | 1 | 20.30 | 1 | 20.65 | 20.65 | 0 | 2,277 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 20.20 | 20.20 | -3 | 2,279 | -0.13% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 20.50 | 20.70 | -1 | 2,283 | -0.04% |
|
| 2024/01/29 | 3 | 20.70 | 0 | 0.00 | 20.85 | 3 | 2,291 | 0.13% |
|
| 2024/01/23 | 0 | 0.00 | 34 | 20.75 | 20.80 | -34 | 2,283 | -1.49% |
|
| 2024/01/19 | 22 | 20.56 | 1 | 20.55 | 20.55 | 21 | 2,268 | 0.93% |
|
| 2024/01/17 | 10 | 19.95 | 0 | 0.00 | 19.95 | 10 | 2,191 | 0.46% |
|
| 2024/01/16 | 2 | 20.70 | 0 | 0.00 | 20.35 | 2 | 2,179 | 0.09% |
|
| 2024/01/15 | 14 | 20.90 | 1 | 20.70 | 20.85 | 13 | 2,176 | 0.60% |
|
| 2024/01/11 | 0 | 0.00 | 11.1 | 20.50 | 20.40 | -11.1 | 2,173 | -0.51% |
|
| 2024/01/10 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 2,176 | 0.05% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 2,123 | -0.05% |
|
| 2024/01/03 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 2,072 | 0.05% |
|
| 2023/12/28 | 2 | 21.80 | 3 | 21.85 | 21.75 | -1 | 2,053 | -0.05% |
|
| 2023/12/22 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 2,152 | 0.05% |
|
| 2023/12/18 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 2,204 | 0.05% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 2,042 | -0.05% |
|
| 2023/12/12 | 4 | 23.00 | 59 | 23.46 | 22.90 | -55 | 1,940 | -2.83% |
|
| 2023/12/11 | 20 | 21.91 | 0 | 0.00 | 21.85 | 20 | 1,444 | 1.38% |
|
| 2023/12/08 | 1 | 21.95 | 2 | 22.03 | 21.65 | -1 | 1,370 | -0.07% |
|
| 2023/12/07 | 30 | 21.09 | 5 | 21.00 | 21.40 | 25 | 1,182 | 2.11% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 20.45 | 20.20 | -1 | 1,083 | -0.09% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 19.35 | 19.50 | -2 | 1,134 | -0.18% |
|
| 2023/11/13 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 1,172 | 0.09% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 1,193 | -0.08% |
|
| 2023/11/09 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 1,199 | 0.08% |
|
| 2023/11/08 | 0 | 19.40 | 0 | 0.00 | 19.40 | 0 | 1,223 | 0.00% |
|
| 2023/11/07 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 1,244 | 0.08% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 1,406 | -0.07% |
|
| 2023/10/31 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 1,793 | 0.06% |
|
| 2023/10/27 | 0.1 | 19.30 | 1 | 19.50 | 19.30 | -0.9 | 2,288 | -0.04% |
|
| 2023/10/26 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 2,311 | 0.04% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 19.40 | 19.50 | -1 | 2,329 | -0.04% |
|
| 2023/10/19 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 2,468 | 0.04% |
|
| 2023/10/12 | 1 | 20.35 | 0 | 0.00 | 20.55 | 1 | 2,642 | 0.04% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 2,992 | -0.03% |
|
| 2023/09/26 | 0 | 0.00 | 3 | 20.87 | 20.80 | -3 | 3,175 | -0.09% |
|
| 2023/09/21 | 2 | 19.70 | 0 | 0.00 | 19.75 | 2 | 3,204 | 0.06% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 3,253 | -0.03% |
|
| 2023/09/13 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 3,585 | 0.03% |
|
| 2023/09/06 | 1 | 20.75 | 0.4 | 20.65 | 20.75 | 0.6 | 3,906 | 0.02% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 20.93 | 20.95 | -2 | 4,059 | -0.05% |
|
| 2023/09/04 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 4,262 | 0.02% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 20.68 | 20.60 | -2 | 4,699 | -0.04% |
|
| 2023/08/29 | 1 | 20.15 | 0 | 0.00 | 20.30 | 1 | 5,597 | 0.02% |
|
| 2023/08/28 | 1 | 20.30 | 0 | 0.00 | 20.05 | 1 | 5,679 | 0.02% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 5,804 | -0.02% |
|
| 2023/08/24 | 0 | 0.00 | 8 | 20.10 | 20.10 | -8 | 6,149 | -0.13% |
|
| 2023/08/23 | 1 | 20.30 | 0 | 0.00 | 20.15 | 1 | 7,054 | 0.01% |
|
| 2023/08/22 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 7,589 | 0.01% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 20.40 | 20.40 | -2 | 7,946 | -0.03% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 20.50 | 20.10 | -1 | 8,134 | -0.01% |
|
| 2023/08/17 | 5 | 20.12 | 1 | 20.25 | 20.25 | 4 | 8,214 | 0.05% |
|
| 2023/08/15 | 3 | 20.10 | 3 | 20.20 | 20.20 | 0 | 8,518 | 0.00% |
|
| 2023/08/14 | 3 | 20.25 | 0 | 0.00 | 19.90 | 3 | 8,610 | 0.03% |
|
| 2023/08/10 | 7 | 21.14 | 0 | 0.00 | 20.95 | 7 | 9,026 | 0.08% |
|
| 2023/08/09 | 1 | 21.35 | 1 | 21.65 | 21.25 | 0 | 9,031 | 0.00% |
|
| 2023/08/08 | 1 | 21.40 | 1 | 21.55 | 21.45 | 0 | 9,125 | 0.00% |
|
| 2023/08/04 | 8 | 21.07 | 0 | 0.00 | 21.05 | 8 | 9,026 | 0.09% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 23.35 | 23.35 | -2 | 8,726 | -0.02% |
|
| 2023/07/21 | 2 | 20.43 | 0 | 0.00 | 20.30 | 2 | 8,212 | 0.02% |
|
| 2023/07/07 | 1 | 22.90 | 1 | 23.35 | 23.20 | 0 | 8,036 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 10 | 23.15 | 23.15 | -10 | 7,994 | -0.13% |
|
| 2023/07/05 | 10 | 23.85 | 0 | 0.00 | 23.30 | 10 | 7,953 | 0.13% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 23.25 | 23.25 | -2 | 7,604 | -0.03% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 22.80 | 22.75 | -3 | 7,528 | -0.04% |
|
| 2023/06/27 | 2 | 23.75 | 0 | 0.00 | 22.75 | 2 | 7,466 | 0.03% |
|
| 2023/06/20 | 3 | 23.40 | 4 | 23.63 | 23.60 | -1 | 7,249 | -0.01% |
|
| 2023/06/19 | 4 | 23.39 | 4 | 23.34 | 23.30 | 0 | 7,176 | 0.00% |
|
| 2023/06/16 | 3 | 23.83 | 2 | 23.75 | 23.50 | 1 | 7,141 | 0.01% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 23.30 | 23.20 | -1 | 7,024 | -0.01% |
|
| 2023/06/14 | 8 | 23.09 | 3 | 22.90 | 22.90 | 5 | 6,943 | 0.07% |
|
| 2023/06/12 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 6,850 | 0.01% |
|
| 2023/06/09 | 2 | 23.45 | 0 | 0.00 | 23.25 | 2 | 6,772 | 0.03% |
|
| 2023/06/08 | 1 | 24.05 | 5 | 24.13 | 24.05 | -4 | 6,614 | -0.06% |
|
| 2023/06/07 | 5 | 24.52 | 30 | 24.37 | 24.70 | -25 | 6,419 | -0.39% |
|
| 2023/06/06 | 11 | 24.60 | 15 | 23.98 | 24.05 | -4 | 5,971 | -0.07% |
|
| 2023/06/05 | 30 | 24.00 | 6 | 24.06 | 23.70 | 24 | 5,678 | 0.42% |
|
| 2023/06/02 | 13 | 23.34 | 12 | 23.29 | 23.10 | 1 | 5,362 | 0.02% |
|
| 2023/06/01 | 4 | 22.70 | 5 | 22.57 | 22.55 | -1 | 5,089 | -0.02% |
|
| 2023/05/31 | 2 | 22.65 | 1 | 22.95 | 22.90 | 1 | 5,001 | 0.02% |
|
| 2023/05/30 | 4 | 22.85 | 1 | 23.45 | 22.75 | 3 | 4,870 | 0.06% |
|
| 2023/05/29 | 1 | 23.05 | 4 | 23.81 | 23.20 | -3 | 4,519 | -0.07% |
|
| 2023/05/26 | 3 | 22.90 | 2 | 23.85 | 23.85 | 1 | 3,606 | 0.03% |
|
| 2023/05/25 | 0 | 0.00 | 10 | 21.70 | 21.70 | -10 | 3,069 | -0.33% |
|
| 2023/05/24 | 3 | 18.90 | 3 | 19.75 | 19.75 | 0 | 2,707 | 0.00% |
|
| 2023/05/23 | 3 | 18.90 | 1 | 18.85 | 18.85 | 2 | 2,508 | 0.08% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 19.00 | 19.20 | -1 | 2,414 | -0.04% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 18.05 | 17.90 | -1 | 2,130 | -0.05% |
|
| 2023/05/17 | 5 | 18.75 | 2 | 18.48 | 18.35 | 3 | 1,976 | 0.15% |
|
| 2023/05/16 | 2 | 18.50 | 2 | 17.95 | 18.35 | 0 | 1,736 | 0.00% |
|
| 2023/05/05 | 10 | 17.10 | 0 | 0.00 | 16.75 | 10 | 1,319 | 0.76% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 17.25 | 17.50 | -2 | 1,283 | -0.16% |
|
| 2023/04/25 | 2 | 16.15 | 0 | 0.00 | 16.10 | 2 | 1,536 | 0.13% |
|
| 2023/04/19 | 20 | 17.17 | 2 | 17.15 | 17.05 | 18 | 1,615 | 1.11% |
|
| 2023/04/12 | 0 | 0.00 | 10 | 15.60 | 15.75 | -10 | 1,365 | -0.73% |
|
| 2023/03/16 | 10 | 14.35 | 0 | 0.00 | 14.30 | 10 | 1,314 | 0.76% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 14.70 | 14.60 | -2 | 1,316 | -0.15% |
|
| 2023/02/20 | 2 | 15.75 | 0 | 0.00 | 15.80 | 2 | 1,401 | 0.14% |
|
| 2023/01/31 | 0 | 0.00 | 10 | 15.76 | 15.95 | -10 | 1,612 | -0.62% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 14.95 | 14.75 | -1 | 1,563 | -0.06% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 14.75 | 14.75 | -2 | 1,305 | -0.15% |
|
| 2022/11/16 | 2 | 14.55 | 0 | 0.00 | 14.20 | 2 | 1,177 | 0.17% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 14.85 | 14.80 | -2 | 1,081 | -0.18% |
|
| 2022/11/11 | 2 | 14.05 | 0 | 0.00 | 13.95 | 2 | 1,006 | 0.20% |
|
| 2022/11/08 | 5 | 14.20 | 0 | 0.00 | 14.15 | 5 | 962 | 0.52% |
|
| 2022/11/07 | 0 | 0.00 | 5 | 14.95 | 14.95 | -5 | 909 | -0.55% |
|
| 2022/10/13 | 1 | 11.50 | 0 | 0.00 | 11.55 | 1 | 472 | 0.21% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 830 | -0.12% |
|
| 2022/07/21 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 1,203 | 0.08% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 14.55 | 14.40 | -1 | 1,345 | -0.07% |
|
| 2022/07/13 | 1 | 13.90 | 0 | 0.00 | 14.20 | 1 | 1,611 | 0.06% |
|
| 2022/07/06 | 0 | 0.00 | 3.2 | 16.41 | 15.45 | -3.2 | 2,196 | -0.15% |
|
| 2022/07/01 | 2 | 16.08 | 0 | 0.00 | 15.75 | 2 | 2,168 | 0.09% |
|
| 2022/06/30 | 2 | 17.05 | 0 | 0.00 | 16.90 | 2 | 2,147 | 0.09% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 19.35 | 19.25 | -2 | 2,796 | -0.07% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 2,932 | -0.03% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 19.25 | 19.20 | -2 | 2,956 | -0.07% |
|
| 2022/05/13 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 3,112 | 0.03% |
|
| 2022/05/12 | 2 | 18.25 | 0 | 0.00 | 17.50 | 2 | 3,098 | 0.06% |
|
| 2022/04/25 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 2,948 | 0.03% |
|
| 2022/04/18 | 2 | 23.55 | 0 | 0.00 | 23.15 | 2 | 2,726 | 0.07% |
|
| 2022/04/14 | 2 | 23.35 | 1 | 23.45 | 23.20 | 1 | 2,445 | 0.04% |
|
| 2022/04/13 | 1 | 23.20 | 5 | 23.08 | 23.15 | -4 | 2,363 | -0.17% |
|
| 2022/04/07 | 2 | 22.05 | 0 | 0.00 | 21.60 | 2 | 2,120 | 0.09% |
|
| 2022/03/24 | 0 | 0.00 | 4 | 22.78 | 22.65 | -4 | 1,999 | -0.20% |
|
| 2022/03/22 | 2 | 22.45 | 0 | 0.00 | 22.40 | 2 | 1,926 | 0.10% |
|
| 2022/03/17 | 0 | 0.00 | 40 | 20.97 | 21.20 | -40 | 1,735 | -2.30% |
|
| 2022/03/16 | 40 | 20.54 | 30 | 20.36 | 20.70 | 10 | 1,726 | 0.58% |
|
| 2022/03/15 | 15 | 20.45 | 15 | 20.57 | 20.30 | 0 | 1,722 | 0.00% |
|
| 2022/03/10 | 30 | 20.85 | 0 | 0.00 | 21.05 | 30 | 1,716 | 1.75% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 22.10 | 21.70 | -1 | 1,650 | -0.06% |
|
| 2022/03/04 | 2 | 22.30 | 0 | 0.00 | 22.05 | 2 | 1,538 | 0.13% |
|
| 2022/03/02 | 0 | 0.00 | 19 | 22.35 | 21.80 | -19 | 1,445 | -1.31% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 21.88 | 21.70 | -2 | 1,357 | -0.15% |
|
| 2022/02/24 | 0 | 0.00 | 21 | 20.89 | 20.80 | -21 | 1,347 | -1.56% |
|
| 2022/02/22 | 40 | 21.19 | 0 | 0.00 | 21.15 | 40 | 1,388 | 2.88% |
|
| 2022/02/14 | 1 | 20.45 | 0 | 0.00 | 20.55 | 1 | 1,793 | 0.06% |
|
| 2022/02/10 | 1 | 21.40 | 0 | 0.00 | 21.05 | 1 | 1,950 | 0.05% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 19.50 | 19.40 | -1 | 2,019 | -0.05% |
|
| 2022/01/25 | 1 | 19.65 | 0 | 0.00 | 19.55 | 1 | 2,042 | 0.05% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 2,062 | -0.05% |
|
| 2022/01/14 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 2,164 | 0.05% |
|
| 2022/01/12 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 2,180 | 0.05% |
|
| 2021/12/09 | 0 | 0.00 | 10 | 21.90 | 21.90 | -10 | 3,603 | -0.28% |
|
| 2021/12/03 | 0 | 0.00 | 5 | 21.40 | 21.40 | -5 | 3,845 | -0.13% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 22.00 | 21.95 | -2 | 4,109 | -0.05% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 4,270 | -0.02% |
|
| 2021/11/23 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 4,295 | 0.05% |
|
| 2021/11/12 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 4,648 | 0.02% |
|
| 2021/11/11 | 7 | 23.99 | 1 | 23.65 | 23.80 | 6 | 4,618 | 0.13% |
|
| 2021/11/10 | 10 | 22.80 | 0 | 0.00 | 22.65 | 10 | 4,402 | 0.23% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 22.65 | 22.50 | -1 | 5,359 | -0.02% |
|
| 2021/10/18 | 3 | 23.67 | 2 | 23.40 | 23.35 | 1 | 5,335 | 0.02% |
|
| 2021/10/15 | 11 | 23.54 | 0 | 0.00 | 24.00 | 11 | 5,106 | 0.22% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 25.25 | 25.00 | -1 | 11,619 | -0.01% |
|
| 2021/09/01 | 2 | 25.58 | 1 | 26.00 | 25.40 | 1 | 11,733 | 0.01% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 11,826 | -0.01% |
|
| 2021/08/26 | 2 | 24.68 | 0 | 0.00 | 24.30 | 2 | 12,052 | 0.02% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 23.25 | 23.25 | -2 | 13,352 | -0.01% |
|
| 2021/08/20 | 1 | 22.05 | 0 | 0.00 | 22.25 | 1 | 13,684 | 0.01% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 21.45 | 23.35 | -1 | 13,950 | -0.01% |
|
| 2021/08/17 | 1 | 22.80 | 0 | 0.00 | 22.05 | 1 | 14,075 | 0.01% |
|
| 2021/08/16 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 14,212 | 0.01% |
|
| 2021/08/13 | 1 | 24.90 | 1 | 24.10 | 24.00 | 0 | 14,369 | 0.00% |
|
| 2021/08/10 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 15,635 | 0.01% |
|
| 2021/08/05 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 16,622 | 0.01% |
|
| 2021/08/04 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 16,934 | 0.01% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 27.75 | 26.70 | -1 | 17,762 | -0.01% |
|
| 2021/07/27 | 3 | 26.45 | 2 | 27.05 | 26.45 | 1 | 19,584 | 0.01% |
|
| 2021/07/26 | 2 | 25.75 | 0 | 0.00 | 25.60 | 2 | 19,562 | 0.01% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 25.75 | 25.95 | -2 | 19,779 | -0.01% |
|
| 2021/07/22 | 2 | 25.30 | 0 | 0.00 | 25.00 | 2 | 20,097 | 0.01% |
|
| 2021/07/21 | 2 | 25.75 | 1 | 25.35 | 25.45 | 1 | 20,417 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 27.30 | 27.05 | -1 | 20,898 | 0.00% |
|
| 2021/07/15 | 1 | 25.90 | 0 | 0.00 | 26.80 | 1 | 21,686 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 25.85 | 25.65 | -1 | 22,664 | 0.00% |
|
| 2021/07/13 | 1 | 26.15 | 1 | 26.70 | 25.95 | 0 | 22,713 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 24,722 | 0.00% |
|
| 2021/07/07 | 1 | 26.75 | 0 | 0.00 | 26.10 | 1 | 24,675 | 0.00% |
|
| 2021/07/02 | 1 | 27.55 | 4 | 27.75 | 27.70 | -3 | 25,136 | -0.01% |
|
| 2021/07/01 | 1 | 29.35 | 0 | 0.00 | 28.90 | 1 | 24,766 | 0.00% |
|
| 2021/06/30 | 7.6 | 32.92 | 7 | 32.09 | 32.10 | 0.6 | 24,033 | 0.00% |
|
| 2021/06/29 | 8 | 31.71 | 22 | 32.49 | 32.85 | -14 | 22,926 | -0.06% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 21,462 | 0.00% |
|
| 2021/06/09 | 1 | 28.25 | 5 | 27.50 | 26.90 | -4 | 19,441 | -0.02% |
|
| 2021/06/04 | 6 | 27.83 | 0 | 0.00 | 27.50 | 6 | 19,043 | 0.03% |
|
| 2021/06/01 | 0 | 0.00 | 14 | 27.30 | 27.90 | -14 | 18,353 | -0.08% |
|
| 2021/05/31 | 24 | 28.72 | 0 | 0.00 | 28.05 | 24 | 18,082 | 0.13% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 26.50 | 26.75 | -2 | 17,162 | -0.01% |
|
| 2021/05/24 | 2 | 23.70 | 0 | 0.00 | 23.90 | 2 | 16,513 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 24.25 | 24.30 | -2 | 16,506 | -0.01% |
|
| 2021/05/18 | 1 | 23.35 | 2 | 23.15 | 23.35 | -1 | 15,576 | -0.01% |
|
| 2021/05/17 | 1 | 21.25 | 1 | 21.70 | 21.25 | 0 | 15,313 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 24.20 | 23.60 | -1 | 15,036 | -0.01% |
|
| 2021/05/13 | 2 | 25.33 | 1 | 25.30 | 25.30 | 1 | 14,596 | 0.01% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 35.20 | 31.20 | -1 | 13,892 | -0.01% |
|
| 2021/05/10 | 3 | 33.88 | 24 | 32.90 | 34.65 | -21 | 12,902 | -0.16% |
|
| 2021/05/07 | 25 | 31.49 | 3 | 31.00 | 31.50 | 22 | 12,022 | 0.18% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 30.85 | 31.10 | -1 | 11,314 | -0.01% |
|
| 2021/05/05 | 1 | 29.30 | 8 | 29.17 | 29.30 | -7 | 10,999 | -0.06% |
|
| 2021/05/04 | 1 | 26.10 | 1 | 25.95 | 26.65 | 0 | 10,761 | 0.00% |
|
| 2021/04/29 | 1 | 32.50 | 1 | 32.45 | 31.95 | 0 | 10,380 | 0.00% |
|
| 2021/04/27 | 6 | 28.79 | 0 | 0.00 | 30.70 | 6 | 9,860 | 0.06% |
|
| 2021/04/26 | 1 | 27.70 | 29 | 27.59 | 27.95 | -28 | 9,500 | -0.29% |
|
| 2021/04/23 | 1 | 25.00 | 0 | 0.00 | 25.70 | 1 | 9,189 | 0.01% |
|
| 2021/04/21 | 1 | 23.85 | 0 | 0.00 | 24.60 | 1 | 8,755 | 0.01% |
|
| 2021/04/20 | 29 | 24.19 | 3 | 24.30 | 24.90 | 26 | 8,207 | 0.32% |
|
| 2021/04/16 | 11 | 19.79 | 1 | 20.10 | 20.60 | 10 | 7,353 | 0.14% |
|
| 2021/04/15 | 1 | 18.60 | 1 | 18.85 | 18.75 | 0 | 6,520 | 0.00% |
|
| 2021/04/14 | 2 | 16.70 | 2 | 17.15 | 17.25 | 0 | 5,632 | 0.00% |
|
| 2021/04/12 | 1 | 15.80 | 1 | 16.70 | 16.65 | 0 | 5,144 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 7 | 15.60 | 15.85 | -7 | 4,808 | -0.15% |
|
| 2021/03/23 | 0 | 0.00 | 8 | 13.65 | 13.35 | -8 | 7,934 | -0.10% |
|
| 2021/03/17 | 2 | 13.15 | 0 | 0.00 | 13.25 | 2 | 8,277 | 0.02% |
|
| 2021/03/16 | 2 | 13.15 | 0 | 0.00 | 13.10 | 2 | 8,311 | 0.02% |
|
| 2021/03/11 | 0 | 0.00 | 8 | 13.35 | 13.35 | -8 | 8,342 | -0.10% |
|
| 2021/03/09 | 2 | 13.25 | 0 | 0.00 | 13.30 | 2 | 8,424 | 0.02% |
|
| 2021/03/05 | 2 | 13.15 | 0 | 0.00 | 13.10 | 2 | 8,584 | 0.02% |
|
| 2021/02/01 | 5 | 11.04 | 0 | 0.00 | 11.30 | 5 | 8,378 | 0.06% |
|
| 2021/01/07 | 0 | 0.00 | 1.2 | 13.91 | 13.80 | -1.2 | 7,948 | -0.02% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 13.85 | 13.95 | -1 | 7,797 | -0.01% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 13.50 | 13.60 | -5 | 7,618 | -0.07% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 13.80 | 13.85 | -3 | 7,256 | -0.04% |
|
| 2020/12/21 | 0 | 0.00 | 16 | 14.38 | 14.55 | -16 | 5,204 | -0.31% |
|
| 2020/12/16 | 5 | 12.90 | 4.6 | 12.83 | 13.10 | 0.4 | 3,637 | 0.01% |
|
| 2020/12/02 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 4,000 | 0.02% |
|
| 2020/12/01 | 1 | 12.20 | 0 | 0.00 | 12.30 | 1 | 3,927 | 0.03% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 11.05 | 11.10 | -3 | 3,317 | -0.09% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 10.85 | 11.00 | -3 | 3,283 | -0.09% |
|
| 2020/11/12 | 3 | 10.55 | 0 | 0.00 | 10.55 | 3 | 3,418 | 0.09% |
|
| 2020/11/09 | 3 | 10.75 | 0 | 0.00 | 10.85 | 3 | 3,373 | 0.09% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 11.05 | 11.35 | -2 | 3,224 | -0.06% |
|
| 2020/11/02 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 3,023 | 0.07% |
|
| 2020/10/30 | 0 | 0.00 | 4 | 10.95 | 10.75 | -4 | 2,993 | -0.13% |
|
| 2020/10/27 | 2 | 10.70 | 0 | 0.00 | 10.75 | 2 | 2,805 | 0.07% |
|
| 2020/10/26 | 2 | 10.75 | 0 | 0.00 | 10.75 | 2 | 2,793 | 0.07% |
|
| 2020/10/14 | 2 | 10.65 | 2 | 10.70 | 10.60 | 0 | 2,620 | 0.00% |
|
| 2020/09/07 | 3 | 11.00 | 3 | 11.00 | 10.95 | 0 | 1,529 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 10.00 | 10.10 | -1 | 1,254 | -0.08% |
|
| 2020/08/21 | 15 | 9.71 | 15 | 9.67 | 9.73 | 0 | 1,015 | 0.00% |
|
| 2020/08/18 | 1 | 9.35 | 0 | 0.00 | 9.96 | 1 | 921 | 0.11% |
|
| 2020/08/10 | 0 | 0.00 | 10 | 8.77 | 8.86 | -10 | 774 | -1.29% |
|
| 2020/08/07 | 3 | 8.63 | 0 | 0.00 | 8.62 | 3 | 770 | 0.39% |
|
| 2020/07/27 | 3 | 8.63 | 0 | 0.00 | 8.45 | 3 | 1,113 | 0.27% |
|
| 2020/07/10 | 10 | 8.95 | 0 | 0.00 | 8.90 | 10 | 1,135 | 0.88% |
|
| 2020/07/08 | 3 | 9.37 | 1 | 9.40 | 9.34 | 2 | 1,205 | 0.17% |
|
| 2020/07/07 | 0 | 0.00 | 30 | 10.00 | 9.98 | -30 | 1,203 | -2.50% |
|
| 2020/07/02 | 30 | 10.25 | 0 | 0.00 | 10.10 | 30 | 1,134 | 2.64% |
|
| 2020/06/10 | 3 | 9.62 | 0 | 0.00 | 9.62 | 3 | 1,038 | 0.29% |
|
| 2020/06/08 | 11 | 9.54 | 11 | 9.53 | 9.53 | 0 | 1,060 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 0.1 | 9.77 | 9.77 | -0.1 | 399 | -0.03% |
|
| 2019/10/31 | 8 | 9.97 | 0 | 0.00 | 9.96 | 8 | 657 | 1.22% |
|
| 2019/10/29 | 2 | 9.91 | 0 | 0.00 | 9.95 | 2 | 620 | 0.32% |
|
| 2019/09/04 | 0 | 0.00 | 0.9 | 10.10 | 10.20 | -0.9 | 747 | -0.13% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 9.74 | 9.78 | -3 | 668 | -0.45% |
|
| 2019/07/08 | 0 | 0.00 | 4 | 9.91 | 9.90 | -4 | 1,249 | -0.32% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 10.15 | 10.05 | -1 | 1,218 | -0.08% |
|
| 2019/05/27 | 44 | 10.30 | 44 | 10.35 | 10.30 | 0 | 1,115 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 1,129 | -0.09% |
|
| 2019/04/19 | 0 | 0.00 | 12 | 9.50 | 9.49 | -12 | 556 | -2.15% |
|
| 2019/02/18 | 0 | 0.00 | 10 | 9.20 | 9.18 | -10 | 751 | -1.33% |
|
| 2018/12/27 | 2 | 9.27 | 0 | 0.00 | 9.23 | 2 | 902 | 0.22% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 10.20 | 10.40 | -1 | 787 | -0.13% |
|
| 2018/11/26 | 10 | 10.20 | 0 | 0.00 | 10.15 | 10 | 668 | 1.50% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 9.51 | 9.60 | -1 | 531 | -0.19% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 9.07 | 9.12 | -1 | 484 | -0.21% |
|
| 2018/11/08 | 0 | 0.00 | 30 | 9.35 | 9.53 | -30 | 502 | -5.97% |
|
| 2018/11/06 | 30 | 9.38 | 0 | 0.00 | 9.32 | 30 | 515 | 5.82% |
|
| 2018/10/03 | 1 | 9.89 | 0 | 0.00 | 9.87 | 1 | 580 | 0.17% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 10.00 | 9.97 | -1 | 584 | -0.17% |
|
| 2018/09/19 | 1 | 9.50 | 0 | 0.00 | 9.55 | 1 | 758 | 0.13% |
|
| 2018/06/19 | 0 | 0.00 | 5 | 11.75 | 11.60 | -5 | 4,730 | -0.11% |
|
| 2018/06/15 | 0 | 0.00 | 0.6 | 11.70 | 11.75 | -0.6 | 4,698 | -0.01% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 11.95 | 11.90 | -1 | 4,550 | -0.02% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 12.10 | 12.00 | -1 | 4,877 | -0.02% |
|
| 2018/04/20 | 2 | 12.40 | 1 | 12.80 | 12.40 | 1 | 4,705 | 0.02% |
|
| 2018/04/19 | 6 | 12.45 | 0 | 0.00 | 12.40 | 6 | 4,650 | 0.13% |
|
| 2018/04/13 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 4,984 | 0.02% |
|
| 2018/04/10 | 1 | 12.30 | 3 | 13.53 | 12.40 | -2 | 5,040 | -0.04% |
|
| 2018/04/09 | 2 | 12.80 | 3 | 13.18 | 13.20 | -1 | 4,437 | -0.02% |
|
| 2018/04/03 | 5 | 11.91 | 0 | 0.00 | 12.00 | 5 | 3,859 | 0.13% |
|
| 2018/04/02 | 33 | 12.05 | 33 | 12.20 | 11.95 | 0 | 4,154 | 0.00% |
|
| 2018/03/30 | 210 | 12.02 | 210 | 11.89 | 11.75 | 0 | 4,042 | 0.00% |
大買/大賣/
|
| 2018/03/29 | 0 | 0.00 | 1.2 | 11.75 | 11.80 | -1.2 | 3,993 | -0.03% |
|
| 2018/03/28 | 11 | 11.80 | 11 | 11.85 | 11.60 | 0 | 3,906 | 0.00% |
|
| 2018/03/27 | 11 | 11.55 | 11 | 11.60 | 11.70 | 0 | 3,885 | 0.00% |
|
| 2018/03/14 | 10 | 11.05 | 0 | 0.00 | 11.05 | 10 | 3,740 | 0.27% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 11.15 | 11.05 | -2 | 4,458 | -0.04% |
|
| 2018/03/01 | 3 | 11.30 | 0 | 0.00 | 11.35 | 3 | 4,624 | 0.06% |
|
| 2018/02/27 | 11 | 11.15 | 11 | 11.25 | 11.05 | 0 | 4,608 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 5 | 11.50 | 11.35 | -5 | 5,093 | -0.10% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 5,088 | -0.04% |
|
| 2018/01/25 | 2 | 12.00 | 0 | 0.00 | 11.80 | 2 | 5,071 | 0.04% |
|
| 2018/01/23 | 2 | 12.15 | 3 | 12.10 | 12.10 | -1 | 5,016 | -0.02% |
|
| 2018/01/11 | 1 | 11.90 | 0 | 0.00 | 11.80 | 1 | 4,433 | 0.02% |
|
| 2018/01/10 | 204 | 12.00 | 199 | 12.14 | 12.10 | 5 | 4,334 | 0.12% |
大買/大賣/
|
| 2018/01/09 | 14 | 11.84 | 14 | 11.95 | 11.85 | 0 | 4,243 | 0.00% |
|