券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 7 | 36.93 | 37.10 | -7 | 25,883 | -0.03% |
|
| 2024/05/09 | 6 | 36.77 | 1 | 36.95 | 36.80 | 5 | 25,688 | 0.02% |
|
| 2024/05/08 | 4 | 36.88 | 2 | 37.00 | 36.40 | 2 | 25,384 | 0.01% |
|
| 2024/05/07 | 7 | 35.75 | 9 | 35.72 | 36.95 | -2 | 24,884 | -0.01% |
|
| 2024/05/06 | 3 | 33.70 | 0 | 0.00 | 33.70 | 3 | 24,333 | 0.01% |
|
| 2024/05/03 | 5 | 35.02 | 0 | 0.00 | 34.30 | 5 | 24,165 | 0.02% |
|
| 2024/04/30 | 2 | 36.23 | 9 | 36.11 | 36.05 | -7 | 23,547 | -0.03% |
|
| 2024/04/29 | 2 | 37.63 | 3 | 37.37 | 36.55 | -1 | 23,404 | 0.00% |
|
| 2024/04/26 | 13 | 37.55 | 9 | 37.67 | 37.10 | 4 | 23,143 | 0.02% |
|
| 2024/04/25 | 20 | 36.10 | 0 | 0.00 | 36.05 | 20 | 22,790 | 0.09% |
|
| 2024/04/24 | 1 | 38.15 | 1 | 38.60 | 37.15 | 0 | 22,472 | 0.00% |
|
| 2024/04/23 | 23 | 38.76 | 14 | 38.40 | 37.55 | 9 | 21,867 | 0.04% |
|
| 2024/04/22 | 19 | 39.24 | 2 | 38.70 | 38.25 | 17 | 21,187 | 0.08% |
|
| 2024/04/19 | 46 | 44.90 | 35 | 43.29 | 42.45 | 11 | 20,208 | 0.05% |
|
| 2024/04/18 | 9 | 43.55 | 17 | 44.22 | 44.45 | -8 | 17,544 | -0.05% |
|
| 2024/04/17 | 6 | 39.18 | 10.1 | 38.93 | 40.45 | -4.1 | 15,918 | -0.03% |
|
| 2024/04/16 | 22.1 | 38.10 | 19 | 38.09 | 36.80 | 3.1 | 15,344 | 0.02% |
|
| 2024/04/15 | 17 | 39.50 | 11 | 39.47 | 39.00 | 6 | 14,552 | 0.04% |
|
| 2024/04/12 | 14 | 36.47 | 12 | 36.38 | 38.00 | 2 | 12,947 | 0.02% |
|
| 2024/04/11 | 12 | 35.88 | 4 | 35.34 | 34.55 | 8 | 12,328 | 0.06% |
|
| 2024/04/10 | 9 | 37.45 | 11 | 36.45 | 35.35 | -2 | 12,037 | -0.02% |
|
| 2024/04/09 | 11 | 34.95 | 7 | 35.17 | 36.30 | 4 | 11,035 | 0.04% |
|
| 2024/04/08 | 19 | 31.49 | 18 | 31.61 | 33.00 | 1 | 10,300 | 0.01% |
|
| 2024/04/03 | 1 | 30.30 | 1 | 30.10 | 30.00 | 0 | 9,783 | 0.00% |
|
| 2024/04/02 | 5 | 29.82 | 6 | 29.96 | 30.00 | -1 | 9,639 | -0.01% |
|
| 2024/04/01 | 4 | 29.85 | 3 | 29.97 | 29.95 | 1 | 9,426 | 0.01% |
|
| 2024/03/29 | 1 | 30.30 | 2 | 30.20 | 29.85 | -1 | 9,240 | -0.01% |
|
| 2024/03/28 | 3 | 30.27 | 2 | 30.60 | 30.70 | 1 | 8,914 | 0.01% |
|
| 2024/03/27 | 4 | 29.51 | 7 | 30.95 | 30.35 | -3 | 8,197 | -0.04% |
|
| 2024/03/26 | 10 | 28.26 | 4 | 28.41 | 29.05 | 6 | 6,400 | 0.09% |
|
| 2024/03/22 | 1 | 26.15 | 1 | 25.85 | 26.20 | 0 | 4,771 | 0.00% |
|
| 2024/03/21 | 1 | 25.80 | 2 | 25.48 | 25.65 | -1 | 4,396 | -0.02% |
|
| 2024/03/18 | 4 | 25.93 | 11 | 25.86 | 25.80 | -7 | 4,234 | -0.17% |
|
| 2024/03/15 | 6 | 26.20 | 8 | 25.66 | 25.90 | -2 | 4,520 | -0.04% |
|
| 2024/03/14 | 8 | 25.36 | 8 | 25.42 | 25.95 | 0 | 4,332 | 0.00% |
|
| 2024/03/13 | 5 | 25.30 | 5 | 24.95 | 24.80 | 0 | 4,027 | 0.00% |
|
| 2024/03/12 | 4 | 24.21 | 4 | 24.34 | 24.35 | 0 | 3,342 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 23.50 | 23.50 | -5 | 3,084 | -0.16% |
|
| 2024/03/06 | 5 | 23.00 | 0 | 0.00 | 22.85 | 5 | 2,938 | 0.17% |
|
| 2024/02/26 | 0 | 0.00 | 7 | 22.54 | 22.25 | -7 | 2,486 | -0.28% |
|
| 2024/02/16 | 0 | 0.00 | 12 | 21.07 | 21.15 | -12 | 2,305 | -0.52% |
|
| 2024/01/25 | 0 | 0.00 | 10 | 20.68 | 20.70 | -10 | 2,293 | -0.44% |
|
| 2024/01/19 | 8 | 20.78 | 0 | 0.00 | 20.55 | 8 | 2,268 | 0.35% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 21.10 | 20.85 | -1 | 2,176 | -0.05% |
|
| 2024/01/10 | 4 | 20.40 | 0 | 0.00 | 20.45 | 4 | 2,176 | 0.18% |
|
| 2024/01/04 | 4 | 22.13 | 3 | 21.88 | 21.80 | 1 | 2,123 | 0.05% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 21.80 | 21.70 | -1 | 2,066 | -0.05% |
|
| 2023/12/29 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 2,062 | 0.05% |
|
| 2023/12/20 | 12 | 22.16 | 2 | 22.20 | 21.95 | 10 | 2,244 | 0.45% |
|
| 2023/12/15 | 3 | 22.50 | 3 | 22.48 | 22.55 | 0 | 2,175 | 0.00% |
|
| 2023/12/13 | 5 | 22.95 | 0 | 0.00 | 22.30 | 5 | 2,042 | 0.24% |
|
| 2023/12/12 | 2 | 23.28 | 15 | 23.05 | 22.90 | -13 | 1,940 | -0.67% |
|
| 2023/12/11 | 0 | 0.00 | 7 | 21.91 | 21.85 | -7 | 1,444 | -0.48% |
|
| 2023/12/08 | 22 | 22.25 | 4 | 22.00 | 21.65 | 18 | 1,370 | 1.31% |
|
| 2023/12/07 | 4 | 21.13 | 0 | 0.00 | 21.40 | 4 | 1,182 | 0.34% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 20.75 | 20.65 | -2 | 1,126 | -0.18% |
|
| 2023/11/24 | 2 | 19.95 | 0 | 0.00 | 20.00 | 2 | 1,102 | 0.18% |
|
| 2023/11/07 | 10 | 19.70 | 0 | 0.00 | 19.55 | 10 | 1,244 | 0.80% |
|
| 2023/10/24 | 40 | 18.88 | 0 | 0.00 | 19.10 | 40 | 2,359 | 1.69% |
|
| 2023/10/23 | 60 | 19.11 | 0 | 0.00 | 18.95 | 60 | 2,437 | 2.46% |
|
| 2023/10/20 | 20 | 18.80 | 0 | 0.00 | 18.75 | 20 | 2,455 | 0.81% |
|
| 2023/09/26 | 0 | 0.00 | 10 | 20.75 | 20.80 | -10 | 3,175 | -0.31% |
|
| 2023/09/25 | 10 | 19.80 | 0 | 0.00 | 19.75 | 10 | 3,134 | 0.32% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 3,404 | -0.03% |
|
| 2023/09/14 | 0 | 0.00 | 0.5 | 20.20 | 20.30 | -0.5 | 3,532 | -0.01% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 20.13 | 20.20 | -2 | 3,702 | -0.05% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 20.70 | 20.75 | -2 | 3,906 | -0.05% |
|
| 2023/09/05 | 0 | 0.00 | 70 | 20.98 | 20.95 | -70 | 4,059 | -1.72% |
|
| 2023/09/04 | 0 | 0.00 | 11 | 20.94 | 20.75 | -11 | 4,262 | -0.26% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 20.35 | 20.50 | -1 | 5,011 | -0.02% |
|
| 2023/08/30 | 0 | 0.00 | 4 | 20.35 | 20.25 | -4 | 5,321 | -0.08% |
|
| 2023/08/18 | 0 | 0.00 | 3 | 20.20 | 20.10 | -3 | 8,134 | -0.04% |
|
| 2023/08/17 | 10 | 19.50 | 0 | 0.00 | 20.25 | 10 | 8,214 | 0.12% |
|
| 2023/08/16 | 20 | 19.95 | 0 | 0.00 | 19.85 | 20 | 8,468 | 0.24% |
|
| 2023/08/08 | 3 | 21.45 | 0 | 0.00 | 21.45 | 3 | 9,125 | 0.03% |
|
| 2023/08/04 | 2 | 21.05 | 0 | 0.00 | 21.05 | 2 | 9,026 | 0.02% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 23.35 | 23.35 | -2 | 8,726 | -0.02% |
|
| 2023/07/25 | 30 | 20.10 | 0 | 0.00 | 20.10 | 30 | 8,262 | 0.36% |
|
| 2023/07/24 | 0 | 0.00 | 5 | 19.85 | 20.00 | -5 | 8,237 | -0.06% |
|
| 2023/07/21 | 5 | 20.30 | 0 | 0.00 | 20.30 | 5 | 8,212 | 0.06% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 8,204 | -0.01% |
|
| 2023/07/19 | 21 | 20.54 | 0 | 0.00 | 20.25 | 21 | 8,184 | 0.26% |
|
| 2023/07/18 | 5 | 20.95 | 0 | 0.00 | 20.80 | 5 | 8,149 | 0.06% |
|
| 2023/07/05 | 4 | 23.60 | 2 | 24.10 | 23.30 | 2 | 7,953 | 0.03% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 23.35 | 23.25 | -2 | 7,604 | -0.03% |
|
| 2023/06/28 | 2 | 22.80 | 0 | 0.00 | 22.75 | 2 | 7,528 | 0.03% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 23.90 | 22.75 | -3 | 7,466 | -0.04% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 23.70 | 23.65 | -2 | 7,359 | -0.03% |
|
| 2023/06/16 | 2 | 23.75 | 13 | 23.63 | 23.50 | -11 | 7,141 | -0.15% |
|
| 2023/06/15 | 0 | 0.00 | 10 | 23.10 | 23.20 | -10 | 7,024 | -0.14% |
|
| 2023/06/13 | 0 | 0.00 | 10 | 23.25 | 23.00 | -10 | 6,900 | -0.14% |
|
| 2023/06/09 | 4 | 23.33 | 2 | 23.28 | 23.25 | 2 | 6,772 | 0.03% |
|
| 2023/06/07 | 6 | 24.94 | 16 | 24.88 | 24.70 | -10 | 6,419 | -0.16% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 24.05 | 23.70 | -1 | 5,678 | -0.02% |
|
| 2023/06/02 | 1 | 23.70 | 13 | 23.30 | 23.10 | -12 | 5,362 | -0.22% |
|
| 2023/06/01 | 2 | 22.60 | 1 | 22.85 | 22.55 | 1 | 5,089 | 0.02% |
|
| 2023/05/31 | 1 | 22.65 | 0 | 0.00 | 22.90 | 1 | 5,001 | 0.02% |
|
| 2023/05/30 | 1 | 22.55 | 0 | 0.00 | 22.75 | 1 | 4,870 | 0.02% |
|
| 2023/05/29 | 8 | 24.36 | 16 | 23.61 | 23.20 | -8 | 4,519 | -0.18% |
|
| 2023/05/26 | 7 | 22.80 | 3 | 23.80 | 23.85 | 4 | 3,606 | 0.11% |
|
| 2023/05/25 | 3 | 21.62 | 0 | 0.00 | 21.70 | 3 | 3,069 | 0.10% |
|
| 2023/05/24 | 2 | 19.70 | 2 | 19.70 | 19.75 | 0 | 2,707 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 18.80 | 18.85 | -2 | 2,508 | -0.08% |
|
| 2023/05/22 | 2 | 19.60 | 0 | 0.00 | 19.20 | 2 | 2,414 | 0.08% |
|
| 2023/05/19 | 3 | 17.95 | 2 | 18.30 | 17.90 | 1 | 2,130 | 0.05% |
|
| 2023/05/18 | 2 | 18.20 | 0 | 0.00 | 18.15 | 2 | 2,063 | 0.10% |
|
| 2023/05/17 | 4 | 18.65 | 4 | 18.78 | 18.35 | 0 | 1,976 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 16.90 | 17.30 | -1 | 1,484 | -0.07% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 16.90 | 16.70 | -1 | 1,345 | -0.07% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 16.40 | 16.20 | -3 | 1,331 | -0.23% |
|
| 2023/05/05 | 3 | 17.10 | 0 | 0.00 | 16.75 | 3 | 1,319 | 0.23% |
|
| 2023/05/04 | 2 | 17.15 | 2 | 17.30 | 17.50 | 0 | 1,283 | 0.00% |
|
| 2023/04/19 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 1,615 | 0.06% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 16.50 | 16.40 | -5 | 1,523 | -0.33% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 16.25 | 16.35 | -2 | 1,493 | -0.13% |
|
| 2023/04/12 | 0 | 0.00 | 7 | 15.70 | 15.75 | -7 | 1,365 | -0.51% |
|
| 2023/03/08 | 3 | 15.90 | 3 | 15.85 | 15.85 | 0 | 1,340 | 0.00% |
|
| 2023/03/02 | 2 | 15.05 | 0 | 0.00 | 15.25 | 2 | 1,368 | 0.15% |
|
| 2023/03/01 | 1 | 15.35 | 0 | 0.00 | 15.15 | 1 | 1,371 | 0.07% |
|
| 2023/02/13 | 1 | 15.20 | 0 | 0.00 | 15.35 | 1 | 1,555 | 0.06% |
|
| 2023/02/09 | 1 | 15.60 | 0 | 0.00 | 15.65 | 1 | 1,725 | 0.06% |
|
| 2023/02/07 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 1,691 | 0.06% |
|
| 2023/02/03 | 1 | 15.55 | 0 | 0.00 | 15.40 | 1 | 1,705 | 0.06% |
|
| 2023/02/01 | 0 | 0.00 | 18.2 | 16.05 | 15.90 | -18.2 | 1,671 | -1.09% |
|
| 2023/01/31 | 23 | 15.83 | 3 | 15.82 | 15.95 | 20 | 1,612 | 1.24% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 15.25 | 14.85 | -1 | 1,491 | -0.07% |
|
| 2023/01/12 | 0.2 | 14.75 | 0 | 0.00 | 14.75 | 0.2 | 1,563 | 0.01% |
|
| 2023/01/03 | 1 | 13.55 | 0 | 0.00 | 13.65 | 1 | 1,418 | 0.07% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 15.00 | 14.75 | -1 | 1,305 | -0.08% |
|
| 2022/11/18 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 1,203 | 0.08% |
|
| 2022/11/15 | 12 | 15.07 | 0 | 0.00 | 14.80 | 12 | 1,151 | 1.04% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 11.75 | 11.95 | -1 | 476 | -0.21% |
|
| 2022/10/14 | 1 | 12.10 | 0 | 0.00 | 12.00 | 1 | 477 | 0.21% |
|
| 2022/08/19 | 0 | 0.00 | 6 | 15.65 | 15.65 | -6 | 798 | -0.75% |
|
| 2022/08/12 | 1 | 14.90 | 0 | 0.00 | 15.00 | 1 | 830 | 0.12% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 13.35 | 13.45 | -2 | 1,729 | -0.12% |
|
| 2022/07/08 | 3 | 14.63 | 0 | 0.00 | 14.60 | 3 | 1,978 | 0.15% |
|
| 2022/07/06 | 1 | 16.45 | 0 | 0.00 | 15.45 | 1 | 2,196 | 0.05% |
|
| 2022/07/04 | 4 | 15.93 | 0 | 0.00 | 15.80 | 4 | 2,155 | 0.19% |
|
| 2022/05/13 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 3,112 | 0.03% |
|
| 2022/05/11 | 1 | 18.85 | 5 | 18.90 | 18.60 | -4 | 3,042 | -0.13% |
|
| 2022/05/10 | 1 | 19.50 | 0 | 0.00 | 19.65 | 1 | 2,993 | 0.03% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 20.25 | 19.95 | -2 | 2,977 | -0.07% |
|
| 2022/04/20 | 3 | 23.37 | 0 | 0.00 | 23.45 | 3 | 2,916 | 0.10% |
|
| 2022/04/18 | 4 | 23.74 | 1 | 23.45 | 23.15 | 3 | 2,726 | 0.11% |
|
| 2022/04/15 | 2 | 23.90 | 1 | 24.00 | 23.80 | 1 | 2,607 | 0.04% |
|
| 2022/04/11 | 5 | 21.84 | 0 | 0.00 | 21.35 | 5 | 2,134 | 0.23% |
|
| 2022/04/07 | 3 | 22.20 | 3 | 21.85 | 21.60 | 0 | 2,120 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 22.63 | 22.60 | -3 | 2,096 | -0.14% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 22.75 | 22.70 | -1 | 2,036 | -0.05% |
|
| 2022/03/16 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 1,726 | 0.06% |
|
| 2022/03/07 | 7 | 22.09 | 1 | 22.05 | 21.70 | 6 | 1,650 | 0.36% |
|
| 2022/02/17 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 1,406 | 0.07% |
|
| 2022/02/10 | 1 | 21.40 | 0 | 0.00 | 21.05 | 1 | 1,950 | 0.05% |
|
| 2022/01/24 | 10 | 20.10 | 0 | 0.00 | 20.10 | 10 | 2,062 | 0.48% |
|
| 2021/11/30 | 1 | 21.65 | 0 | 0.00 | 21.55 | 1 | 3,929 | 0.03% |
|
| 2021/11/23 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 4,295 | 0.02% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 22.75 | 22.80 | -3 | 4,442 | -0.07% |
|
| 2021/11/12 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 4,648 | 0.02% |
|
| 2021/11/11 | 10 | 24.05 | 0 | 0.00 | 23.80 | 10 | 4,618 | 0.22% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 4,340 | -0.02% |
|
| 2021/11/03 | 1 | 21.60 | 0 | 0.00 | 21.75 | 1 | 4,434 | 0.02% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 21.25 | 21.25 | -2 | 4,447 | -0.04% |
|
| 2021/10/20 | 2 | 22.90 | 0 | 0.00 | 22.50 | 2 | 5,359 | 0.04% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 24.30 | 23.50 | -1 | 11,237 | -0.01% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 11,619 | -0.01% |
|
| 2021/09/01 | 2 | 25.85 | 0 | 0.00 | 25.40 | 2 | 11,733 | 0.02% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 23.80 | 23.95 | -1 | 12,221 | -0.01% |
|
| 2021/08/24 | 11 | 23.83 | 0 | 0.00 | 23.50 | 11 | 12,544 | 0.09% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 24.55 | 24.90 | -2 | 14,895 | -0.01% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 25.90 | 25.90 | -2 | 15,861 | -0.01% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 26.85 | 26.50 | -1 | 16,268 | -0.01% |
|
| 2021/08/04 | 2 | 27.20 | 6 | 27.05 | 27.25 | -4 | 16,934 | -0.02% |
|
| 2021/08/03 | 2 | 27.00 | 2 | 27.23 | 26.70 | 0 | 17,762 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 26.60 | 26.45 | -1 | 19,584 | -0.01% |
|
| 2021/07/22 | 3 | 25.00 | 0 | 0.00 | 25.00 | 3 | 20,097 | 0.01% |
|
| 2021/07/19 | 1 | 27.30 | 2 | 27.40 | 27.05 | -1 | 20,898 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 11 | 26.62 | 25.95 | -11 | 22,713 | -0.05% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 27.10 | 27.20 | -2 | 24,288 | -0.01% |
|
| 2021/07/08 | 4 | 28.10 | 1 | 27.65 | 27.90 | 3 | 24,722 | 0.01% |
|
| 2021/07/07 | 1 | 26.95 | 0 | 0.00 | 26.10 | 1 | 24,675 | 0.00% |
|
| 2021/07/06 | 5 | 27.24 | 3 | 26.95 | 26.95 | 2 | 24,812 | 0.01% |
|
| 2021/07/02 | 6 | 27.94 | 15 | 28.75 | 27.70 | -9 | 25,136 | -0.04% |
|
| 2021/07/01 | 9 | 29.15 | 0 | 0.00 | 28.90 | 9 | 24,766 | 0.04% |
|
| 2021/06/30 | 8 | 32.28 | 1 | 32.00 | 32.10 | 7 | 24,033 | 0.03% |
|
| 2021/06/29 | 4 | 31.96 | 32 | 32.85 | 32.85 | -28 | 22,926 | -0.12% |
|
| 2021/06/28 | 0 | 0.00 | 12 | 29.35 | 29.90 | -12 | 21,462 | -0.06% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 27.05 | 27.20 | -1 | 20,990 | 0.00% |
|
| 2021/06/24 | 5 | 26.75 | 4 | 27.10 | 26.70 | 1 | 20,912 | 0.00% |
|
| 2021/06/23 | 6 | 26.51 | 0 | 0.00 | 26.15 | 6 | 20,798 | 0.03% |
|
| 2021/06/22 | 20 | 27.08 | 5 | 26.77 | 27.10 | 15 | 20,514 | 0.07% |
|
| 2021/06/18 | 1 | 25.65 | 3 | 25.30 | 25.00 | -2 | 20,018 | -0.01% |
|
| 2021/06/17 | 4 | 25.51 | 1 | 25.85 | 25.95 | 3 | 19,940 | 0.02% |
|
| 2021/06/09 | 10 | 26.83 | 5 | 26.90 | 26.90 | 5 | 19,441 | 0.03% |
|
| 2021/06/04 | 6 | 27.47 | 19 | 28.65 | 27.50 | -13 | 19,043 | -0.07% |
|
| 2021/06/03 | 1 | 28.70 | 1 | 28.75 | 29.05 | 0 | 18,833 | 0.00% |
|
| 2021/06/02 | 32 | 28.48 | 13 | 28.55 | 28.65 | 19 | 18,652 | 0.10% |
|
| 2021/06/01 | 5 | 27.70 | 2 | 27.90 | 27.90 | 3 | 18,353 | 0.02% |
|
| 2021/05/31 | 2 | 27.60 | 0 | 0.00 | 28.05 | 2 | 18,082 | 0.01% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 26.75 | 26.75 | -2 | 17,162 | -0.01% |
|
| 2021/05/27 | 1 | 24.55 | 0 | 0.00 | 24.35 | 1 | 16,831 | 0.01% |
|
| 2021/05/26 | 0 | 0.00 | 6 | 24.12 | 24.30 | -6 | 16,680 | -0.04% |
|
| 2021/05/25 | 1 | 23.85 | 0 | 0.00 | 24.00 | 1 | 16,594 | 0.01% |
|
| 2021/05/24 | 4 | 23.95 | 4 | 24.05 | 23.90 | 0 | 16,513 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 16,506 | -0.01% |
|
| 2021/05/20 | 3 | 24.42 | 0 | 0.00 | 23.20 | 3 | 16,469 | 0.02% |
|
| 2021/05/19 | 0 | 0.00 | 3 | 24.90 | 25.65 | -3 | 15,940 | -0.02% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 15,576 | -0.01% |
|
| 2021/05/13 | 2 | 25.95 | 4 | 25.50 | 25.30 | -2 | 14,596 | -0.01% |
|
| 2021/05/12 | 6 | 28.33 | 0 | 0.00 | 28.10 | 6 | 14,214 | 0.04% |
|
| 2021/05/11 | 7 | 34.14 | 1 | 36.00 | 31.20 | 6 | 13,892 | 0.04% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 34.63 | 34.65 | -2 | 12,902 | -0.02% |
|
| 2021/05/07 | 11 | 31.83 | 4 | 31.20 | 31.50 | 7 | 12,022 | 0.06% |
|
| 2021/05/06 | 1 | 30.30 | 1 | 31.00 | 31.10 | 0 | 11,314 | 0.00% |
|
| 2021/05/05 | 1 | 28.90 | 1 | 29.30 | 29.30 | 0 | 10,999 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 26.28 | 26.65 | -4 | 10,761 | -0.04% |
|
| 2021/04/29 | 1 | 34.40 | 5 | 31.95 | 31.95 | -4 | 10,380 | -0.04% |
|
| 2021/04/28 | 3 | 32.50 | 0 | 0.00 | 33.55 | 3 | 10,155 | 0.03% |
|
| 2021/04/27 | 1 | 28.05 | 2 | 28.90 | 30.70 | -1 | 9,860 | -0.01% |
|
| 2021/04/26 | 7 | 27.54 | 3 | 27.78 | 27.95 | 4 | 9,500 | 0.04% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 24.10 | 25.70 | -1 | 9,189 | -0.01% |
|
| 2021/04/22 | 3 | 25.78 | 3 | 24.67 | 25.15 | 0 | 9,057 | 0.00% |
|
| 2021/04/21 | 6 | 24.78 | 1 | 25.05 | 24.60 | 5 | 8,755 | 0.06% |
|
| 2021/04/20 | 21 | 24.57 | 16 | 24.69 | 24.90 | 5 | 8,207 | 0.06% |
|
| 2021/04/19 | 0 | 0.00 | 6 | 22.65 | 22.65 | -6 | 7,332 | -0.08% |
|
| 2021/04/16 | 10 | 19.33 | 5 | 20.16 | 20.60 | 5 | 7,353 | 0.07% |
|
| 2021/04/15 | 19 | 18.39 | 5 | 18.72 | 18.75 | 14 | 6,520 | 0.21% |
|
| 2021/04/14 | 0.1 | 17.20 | 6 | 17.00 | 17.25 | -5.9 | 5,632 | -0.10% |
|
| 2021/04/12 | 0 | 0.00 | 11 | 15.65 | 16.65 | -11 | 5,144 | -0.21% |
|
| 2021/04/09 | 3 | 15.28 | 0 | 0.00 | 15.25 | 3 | 4,978 | 0.06% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 15.55 | 15.85 | -3 | 4,808 | -0.06% |
|
| 2021/04/06 | 0 | 0.00 | 12 | 14.44 | 14.55 | -12 | 4,587 | -0.26% |
|
| 2021/03/25 | 1 | 13.65 | 5 | 13.70 | 13.65 | -4 | 7,195 | -0.06% |
|
| 2021/03/24 | 1 | 13.35 | 0 | 0.00 | 13.60 | 1 | 7,645 | 0.01% |
|
| 2021/03/23 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 7,934 | 0.01% |
|
| 2021/03/22 | 2 | 13.55 | 0 | 0.00 | 13.55 | 2 | 8,246 | 0.02% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 13.40 | 13.30 | -1 | 8,283 | -0.01% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 13.40 | 13.30 | -1 | 8,424 | -0.01% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 13.20 | 12.95 | -1 | 8,828 | -0.01% |
|
| 2021/02/24 | 0 | 0.00 | 7 | 13.73 | 13.15 | -7 | 8,971 | -0.08% |
|
| 2021/02/19 | 2 | 12.63 | 0 | 0.00 | 12.50 | 2 | 8,518 | 0.02% |
|
| 2021/02/18 | 10 | 12.75 | 0 | 0.00 | 12.70 | 10 | 8,587 | 0.12% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 14.05 | 12.95 | -2 | 8,306 | -0.02% |
|
| 2021/01/11 | 2 | 14.05 | 0 | 0.00 | 13.95 | 2 | 8,139 | 0.02% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 13.75 | 13.75 | -5 | 7,991 | -0.06% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 14.35 | 13.60 | -1 | 7,934 | -0.01% |
|
| 2020/12/25 | 0 | 0.00 | 0 | 13.90 | 13.85 | 0 | 7,256 | 0.00% |
|
| 2020/12/24 | 2 | 14.10 | 14 | 14.66 | 14.20 | -12 | 7,062 | -0.17% |
|
| 2020/12/23 | 8 | 13.71 | 0 | 0.00 | 14.05 | 8 | 6,530 | 0.12% |
|
| 2020/12/22 | 13 | 14.60 | 2 | 15.03 | 13.60 | 11 | 6,242 | 0.18% |
|
| 2020/12/21 | 19 | 14.27 | 3 | 14.20 | 14.55 | 16 | 5,204 | 0.31% |
|
| 2020/12/16 | 0 | 0.00 | 38 | 13.06 | 13.10 | -38 | 3,637 | -1.04% |
|
| 2020/12/15 | 1 | 12.05 | 0 | 0.00 | 11.95 | 1 | 3,303 | 0.03% |
|
| 2020/12/14 | 0 | 0.00 | 31 | 12.30 | 12.20 | -31 | 3,283 | -0.94% |
|
| 2020/12/08 | 1 | 11.80 | 0 | 0.00 | 11.85 | 1 | 3,611 | 0.03% |
|
| 2020/12/02 | 0 | 0.00 | 10 | 11.95 | 12.00 | -10 | 4,000 | -0.25% |
|
| 2020/12/01 | 3 | 12.27 | 0 | 0.00 | 12.30 | 3 | 3,927 | 0.08% |
|
| 2020/11/30 | 0 | 0.00 | 0.5 | 12.40 | 12.45 | -0.5 | 3,814 | -0.01% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 11.90 | 12.15 | -3 | 3,655 | -0.08% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 11.85 | 11.85 | -5 | 3,567 | -0.14% |
|
| 2020/11/25 | 10 | 11.70 | 6 | 11.55 | 11.80 | 4 | 3,548 | 0.11% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 3,367 | -0.03% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 3,365 | -0.03% |
|
| 2020/11/03 | 11 | 11.26 | 5 | 11.10 | 11.35 | 6 | 3,224 | 0.19% |
|
| 2020/10/30 | 5 | 10.75 | 0 | 0.00 | 10.75 | 5 | 2,993 | 0.17% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 10.20 | 10.15 | -2 | 2,463 | -0.08% |
|
| 2020/09/16 | 3 | 10.63 | 0 | 0.00 | 10.60 | 3 | 2,463 | 0.12% |
|
| 2020/09/15 | 5 | 11.00 | 8 | 10.97 | 11.00 | -3 | 2,406 | -0.12% |
|
| 2020/09/14 | 6 | 11.17 | 5 | 11.05 | 10.95 | 1 | 2,366 | 0.04% |
|
| 2020/09/11 | 3 | 11.33 | 3 | 11.45 | 10.70 | 0 | 2,234 | 0.00% |
|
| 2020/09/10 | 5 | 10.95 | 0 | 0.00 | 11.20 | 5 | 1,965 | 0.25% |
|
| 2020/09/09 | 3 | 10.62 | 0 | 0.00 | 10.55 | 3 | 1,810 | 0.17% |
|
| 2020/09/08 | 10 | 10.80 | 3 | 11.10 | 10.60 | 7 | 1,763 | 0.40% |
|
| 2020/08/21 | 3 | 9.62 | 1 | 9.63 | 9.73 | 2 | 1,015 | 0.20% |
|
| 2020/08/18 | 10 | 9.96 | 0 | 0.00 | 9.96 | 10 | 921 | 1.09% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 9.69 | 10.00 | -3 | 1,033 | -0.29% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 9.31 | 9.32 | -3 | 1,024 | -0.29% |
|
| 2020/05/26 | 0 | 0.00 | 20 | 9.20 | 9.23 | -20 | 1,018 | -1.96% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 9.19 | 9.18 | -3 | 1,012 | -0.30% |
|
| 2020/05/19 | 3 | 9.18 | 0 | 0.00 | 9.16 | 3 | 1,003 | 0.30% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 9.20 | 9.27 | -3 | 986 | -0.30% |
|
| 2020/05/12 | 16 | 9.21 | 0 | 0.00 | 9.25 | 16 | 976 | 1.64% |
|
| 2020/05/11 | 3 | 9.72 | 0 | 0.00 | 9.67 | 3 | 924 | 0.32% |
|
| 2020/05/08 | 1 | 10.05 | 0 | 0.00 | 10.00 | 1 | 873 | 0.11% |
|
| 2020/05/05 | 20 | 10.23 | 10 | 10.45 | 10.40 | 10 | 769 | 1.30% |
|
| 2020/04/30 | 0 | 0.00 | 8 | 9.71 | 9.71 | -8 | 632 | -1.27% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 9.45 | 9.50 | -3 | 623 | -0.48% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 9.28 | 9.28 | -2 | 620 | -0.32% |
|
| 2020/04/23 | 0 | 0.00 | 3 | 9.23 | 9.25 | -3 | 619 | -0.48% |
|
| 2020/04/20 | 8 | 9.39 | 0 | 0.00 | 9.39 | 8 | 596 | 1.34% |
|
| 2020/04/16 | 9 | 9.55 | 0 | 0.00 | 9.52 | 9 | 579 | 1.55% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 9.71 | 9.63 | -2 | 569 | -0.35% |
|
| 2020/04/14 | 2 | 9.73 | 3 | 9.88 | 9.73 | -1 | 555 | -0.18% |
|
| 2020/04/13 | 3 | 9.30 | 0 | 0.00 | 9.30 | 3 | 473 | 0.63% |
|
| 2020/02/06 | 0 | 0.00 | 5 | 9.15 | 9.18 | -5 | 328 | -1.52% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 9.93 | 9.76 | -1 | 688 | -0.15% |
|
| 2019/09/20 | 0 | 0.00 | 25 | 9.96 | 9.98 | -25 | 746 | -3.35% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 10.25 | 10.20 | -5 | 747 | -0.67% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 9.71 | 9.69 | -1 | 687 | -0.15% |
|
| 2019/08/23 | 6 | 9.95 | 0 | 0.00 | 9.83 | 6 | 710 | 0.84% |
|
| 2019/05/30 | 0 | 0.00 | 8 | 10.35 | 10.35 | -8 | 1,187 | -0.67% |
|
| 2019/05/29 | 10 | 10.40 | 10 | 10.50 | 10.50 | 0 | 1,173 | 0.00% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 10.50 | 10.45 | -1 | 1,132 | -0.09% |
|
| 2019/05/27 | 3 | 10.40 | 0 | 0.00 | 10.30 | 3 | 1,115 | 0.27% |
|
| 2019/05/22 | 0 | 0.00 | 10 | 10.05 | 10.05 | -10 | 1,107 | -0.90% |
|
| 2019/05/20 | 20 | 10.20 | 0 | 0.00 | 10.15 | 20 | 1,074 | 1.86% |
|
| 2019/05/15 | 20 | 10.55 | 5 | 10.35 | 10.35 | 15 | 956 | 1.57% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 9.70 | 9.54 | -1 | 624 | -0.16% |
|
| 2019/04/23 | 1 | 9.75 | 0 | 0.00 | 9.71 | 1 | 597 | 0.17% |
|
| 2019/04/17 | 10 | 9.82 | 70 | 9.68 | 9.66 | -60 | 543 | -11.04% |
|
| 2019/04/16 | 10 | 9.65 | 10 | 9.80 | 9.70 | 0 | 485 | 0.00% |
|
| 2019/03/08 | 1 | 9.60 | 0 | 0.00 | 9.62 | 1 | 431 | 0.23% |
|
| 2019/02/26 | 0 | 0.00 | 12.4 | 9.71 | 9.88 | -12.4 | 791 | -1.56% |
|
| 2019/02/25 | 10 | 9.75 | 0 | 0.00 | 9.65 | 10 | 760 | 1.31% |
|
| 2018/12/28 | 1 | 9.16 | 0 | 0.00 | 9.20 | 1 | 900 | 0.11% |
|
| 2018/12/19 | 0 | 0.00 | 5 | 9.30 | 9.30 | -5 | 918 | -0.54% |
|
| 2018/11/29 | 0 | 0.00 | 10 | 10.00 | 10.00 | -10 | 852 | -1.17% |
|
| 2018/11/28 | 10 | 10.15 | 10 | 10.15 | 10.15 | 0 | 823 | 0.00% |
|
| 2018/11/27 | 15 | 10.33 | 0 | 0.00 | 10.40 | 15 | 787 | 1.90% |
|
| 2018/11/26 | 5 | 10.15 | 6 | 10.13 | 10.15 | -1 | 668 | -0.15% |
|
| 2018/11/23 | 1 | 9.56 | 0 | 0.00 | 9.60 | 1 | 531 | 0.19% |
|
| 2018/11/07 | 10 | 9.35 | 10 | 9.32 | 9.28 | 0 | 503 | 0.00% |
|
| 2018/11/02 | 2 | 9.06 | 2 | 9.09 | 9.05 | 0 | 479 | 0.00% |
|
| 2018/07/30 | 5 | 10.95 | 0 | 0.00 | 10.90 | 5 | 1,724 | 0.29% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 11.70 | 11.80 | -1 | 4,707 | -0.02% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 12.10 | 12.05 | -1 | 4,512 | -0.02% |
|
| 2018/04/25 | 30 | 12.45 | 0 | 0.00 | 12.40 | 30 | 4,854 | 0.62% |
|
| 2018/04/19 | 2 | 12.35 | 2 | 12.55 | 12.40 | 0 | 4,650 | 0.00% |
|
| 2018/04/17 | 2 | 12.15 | 0 | 0.00 | 12.05 | 2 | 4,668 | 0.04% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 11.95 | 11.90 | -2 | 4,870 | -0.04% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 12.35 | 12.20 | -1 | 5,000 | -0.02% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 12.40 | 12.55 | -3 | 5,026 | -0.06% |
|
| 2018/04/10 | 40 | 13.78 | 6 | 13.62 | 12.40 | 34 | 5,040 | 0.67% |
|
| 2018/04/09 | 5 | 12.50 | 7 | 12.64 | 13.20 | -2 | 4,437 | -0.05% |
|
| 2018/04/02 | 13 | 12.12 | 0 | 0.00 | 11.95 | 13 | 4,154 | 0.31% |
|
| 2018/03/16 | 2 | 11.10 | 1 | 11.00 | 11.10 | 1 | 3,739 | 0.03% |
|
| 2018/03/13 | 5 | 11.05 | 0 | 0.00 | 10.95 | 5 | 3,737 | 0.13% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 10.10 | 10.30 | -1 | 4,694 | -0.02% |
|
| 2018/01/24 | 0 | 0.00 | 6 | 11.96 | 11.90 | -6 | 5,028 | -0.12% |
|
| 2018/01/23 | 12 | 12.16 | 17 | 12.08 | 12.10 | -5 | 5,016 | -0.10% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 11.70 | 11.60 | -2 | 4,617 | -0.04% |
|
| 2018/01/12 | 2 | 11.98 | 0 | 0.00 | 11.95 | 2 | 4,485 | 0.04% |
|
| 2018/01/11 | 10 | 12.10 | 0 | 0.00 | 11.80 | 10 | 4,433 | 0.23% |
|
| 2018/01/09 | 0 | 0.00 | 20 | 11.90 | 11.85 | -20 | 4,243 | -0.47% |
|