券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 10 | 36.20 | 0 | 0.00 | 36.20 | 10 | 26,053 | 0.04% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 36.35 | 36.95 | -1 | 24,884 | 0.00% |
|
| 2024/05/06 | 1 | 34.05 | 3 | 34.05 | 33.70 | -2 | 24,333 | -0.01% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 36.35 | 36.55 | -2 | 23,816 | -0.01% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 37.20 | 36.55 | -2 | 23,404 | -0.01% |
|
| 2024/04/26 | 3 | 37.58 | 3 | 37.33 | 37.10 | 0 | 23,143 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 36.45 | 36.05 | -2 | 22,790 | -0.01% |
|
| 2024/04/24 | 1 | 37.60 | 0 | 0.00 | 37.15 | 1 | 22,472 | 0.00% |
|
| 2024/04/22 | 18 | 42.91 | 4 | 38.30 | 38.25 | 14 | 21,187 | 0.07% |
|
| 2024/04/19 | 20 | 45.68 | 12 | 44.29 | 42.45 | 8 | 20,208 | 0.04% |
|
| 2024/04/18 | 9 | 43.59 | 0 | 0.00 | 44.45 | 9 | 17,544 | 0.05% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 40.20 | 40.45 | -2 | 15,918 | -0.01% |
|
| 2024/04/15 | 5 | 39.10 | 6 | 39.65 | 39.00 | -1 | 14,552 | -0.01% |
|
| 2024/04/12 | 3 | 36.00 | 3 | 36.30 | 38.00 | 0 | 12,947 | 0.00% |
|
| 2024/04/11 | 1 | 34.75 | 0 | 0.00 | 34.55 | 1 | 12,328 | 0.01% |
|
| 2024/04/10 | 14 | 37.14 | 3 | 36.20 | 35.35 | 11 | 12,037 | 0.09% |
|
| 2024/04/09 | 3 | 34.80 | 0 | 0.00 | 36.30 | 3 | 11,035 | 0.03% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 31.85 | 33.00 | -1 | 10,300 | -0.01% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 29.60 | 30.00 | -3 | 9,639 | -0.03% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 29.95 | 29.85 | -1 | 9,240 | -0.01% |
|
| 2024/03/28 | 11 | 30.56 | 10 | 30.40 | 30.70 | 1 | 8,914 | 0.01% |
|
| 2024/03/27 | 14 | 28.58 | 16 | 30.41 | 30.35 | -2 | 8,197 | -0.02% |
|
| 2024/03/26 | 3 | 27.88 | 4.3 | 28.48 | 29.05 | -1.3 | 6,400 | -0.02% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 26.27 | 26.20 | -3 | 4,771 | -0.06% |
|
| 2024/03/21 | 2 | 25.65 | 0 | 0.00 | 25.65 | 2 | 4,396 | 0.05% |
|
| 2024/03/20 | 2 | 25.05 | 0 | 0.00 | 25.10 | 2 | 4,349 | 0.05% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 26.25 | 25.50 | -2 | 4,284 | -0.05% |
|
| 2024/03/15 | 0 | 0.00 | 4 | 25.95 | 25.90 | -4 | 4,520 | -0.09% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 4,332 | -0.02% |
|
| 2024/03/13 | 3 | 25.00 | 1 | 25.60 | 24.80 | 2 | 4,027 | 0.05% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 24.30 | 24.35 | -1 | 3,342 | -0.03% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 23.05 | 23.50 | -2 | 3,084 | -0.06% |
|
| 2024/03/07 | 1 | 22.45 | 0 | 0.00 | 22.70 | 1 | 2,971 | 0.03% |
|
| 2024/03/06 | 3 | 23.20 | 2 | 22.98 | 22.85 | 1 | 2,938 | 0.03% |
|
| 2024/03/05 | 3 | 22.37 | 0 | 0.00 | 22.35 | 3 | 2,779 | 0.11% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 22.85 | 22.75 | -2 | 2,667 | -0.07% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 22.60 | 22.40 | -2 | 2,620 | -0.08% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 22.65 | 22.25 | -1 | 2,486 | -0.04% |
|
| 2024/02/19 | 1 | 21.65 | 1 | 21.60 | 21.65 | 0 | 2,335 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 20.60 | 20.70 | -1 | 2,283 | -0.04% |
|
| 2024/01/30 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 2,293 | 0.04% |
|
| 2024/01/11 | 2 | 20.50 | 0 | 0.00 | 20.40 | 2 | 2,173 | 0.09% |
|
| 2023/12/26 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 2,074 | 0.05% |
|
| 2023/12/20 | 6 | 21.95 | 0 | 0.00 | 21.95 | 6 | 2,244 | 0.27% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 22.30 | 22.20 | -1 | 2,090 | -0.05% |
|
| 2023/12/12 | 1 | 23.50 | 1 | 23.20 | 22.90 | 0 | 1,940 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 22.30 | 21.65 | -2 | 1,370 | -0.15% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 20.90 | 21.40 | -2 | 1,182 | -0.17% |
|
| 2023/12/04 | 3 | 20.80 | 0 | 0.00 | 20.65 | 3 | 1,126 | 0.27% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 20.28 | 20.20 | -2 | 1,083 | -0.18% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 2,329 | -0.04% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 19.05 | 18.95 | -2 | 2,437 | -0.08% |
|
| 2023/10/20 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 2,455 | 0.04% |
|
| 2023/10/16 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 2,545 | 0.04% |
|
| 2023/10/13 | 3 | 20.25 | 0 | 0.00 | 20.20 | 3 | 2,592 | 0.12% |
|
| 2023/10/12 | 3 | 20.35 | 0 | 0.00 | 20.55 | 3 | 2,642 | 0.11% |
|
| 2023/09/15 | 2 | 20.25 | 0 | 0.00 | 20.25 | 2 | 3,467 | 0.06% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 20.35 | 20.10 | -1 | 6,149 | -0.02% |
|
| 2023/08/15 | 1 | 20.10 | 1 | 20.20 | 20.20 | 0 | 8,518 | 0.00% |
|
| 2023/08/14 | 1 | 20.25 | 0 | 0.00 | 19.90 | 1 | 8,610 | 0.01% |
|
| 2023/08/04 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 9,026 | 0.01% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 23.35 | 23.35 | -3 | 8,726 | -0.03% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 8,139 | -0.02% |
|
| 2023/07/11 | 2 | 22.95 | 0 | 0.00 | 22.90 | 2 | 8,131 | 0.02% |
|
| 2023/07/10 | 0 | 0.00 | 89 | 23.45 | 23.20 | -89 | 8,091 | -1.10% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 24.20 | 23.30 | -1 | 7,953 | -0.01% |
|
| 2023/07/04 | 0 | 0.00 | 30 | 23.80 | 23.85 | -30 | 7,765 | -0.39% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 23.25 | 23.25 | -2 | 7,604 | -0.03% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 22.75 | 22.75 | -3 | 7,528 | -0.04% |
|
| 2023/06/27 | 5 | 23.70 | 0 | 0.00 | 22.75 | 5 | 7,466 | 0.07% |
|
| 2023/06/26 | 0 | 0.00 | 11 | 23.52 | 23.65 | -11 | 7,359 | -0.15% |
|
| 2023/06/16 | 10 | 23.60 | 0 | 0.00 | 23.50 | 10 | 7,141 | 0.14% |
|
| 2023/06/12 | 5 | 23.05 | 4 | 22.95 | 22.90 | 1 | 6,850 | 0.01% |
|
| 2023/06/09 | 80 | 23.40 | 0 | 0.00 | 23.25 | 80 | 6,772 | 1.18% |
|
| 2023/06/08 | 0 | 0.00 | 42 | 24.10 | 24.05 | -42 | 6,614 | -0.63% |
|
| 2023/06/07 | 3 | 24.62 | 2 | 24.38 | 24.70 | 1 | 6,419 | 0.02% |
|
| 2023/06/06 | 4 | 24.41 | 6 | 24.07 | 24.05 | -2 | 5,971 | -0.03% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 23.95 | 23.70 | -1 | 5,678 | -0.02% |
|
| 2023/06/02 | 2 | 23.50 | 1 | 23.30 | 23.10 | 1 | 5,362 | 0.02% |
|
| 2023/06/01 | 25 | 22.57 | 1 | 22.60 | 22.55 | 24 | 5,089 | 0.47% |
|
| 2023/05/31 | 2 | 22.70 | 0 | 0.00 | 22.90 | 2 | 5,001 | 0.04% |
|
| 2023/05/30 | 24 | 22.70 | 8 | 22.50 | 22.75 | 16 | 4,870 | 0.33% |
|
| 2023/05/29 | 9 | 24.13 | 7 | 23.46 | 23.20 | 2 | 4,519 | 0.04% |
|
| 2023/05/26 | 30 | 23.15 | 21 | 23.42 | 23.85 | 9 | 3,606 | 0.25% |
|
| 2023/05/25 | 0 | 0.00 | 6 | 21.61 | 21.70 | -6 | 3,069 | -0.20% |
|
| 2023/05/23 | 20 | 18.95 | 3 | 18.90 | 18.85 | 17 | 2,508 | 0.68% |
|
| 2023/05/22 | 4 | 19.10 | 5 | 18.32 | 19.20 | -1 | 2,414 | -0.04% |
|
| 2023/05/19 | 4 | 17.98 | 0 | 0.00 | 17.90 | 4 | 2,130 | 0.19% |
|
| 2023/05/18 | 2 | 18.00 | 0 | 0.00 | 18.15 | 2 | 2,063 | 0.10% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 17.65 | 18.35 | -3 | 1,736 | -0.17% |
|
| 2023/05/15 | 2 | 17.18 | 5 | 17.10 | 17.00 | -3 | 1,515 | -0.20% |
|
| 2023/05/12 | 1 | 16.65 | 1 | 16.95 | 17.30 | 0 | 1,484 | 0.00% |
|
| 2023/05/11 | 1 | 16.65 | 1 | 16.95 | 16.70 | 0 | 1,345 | 0.00% |
|
| 2023/05/10 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 1,331 | 0.08% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 16.75 | 16.65 | -1 | 1,288 | -0.08% |
|
| 2023/05/02 | 5 | 16.70 | 1 | 16.95 | 16.95 | 4 | 1,443 | 0.28% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 16.25 | 16.25 | -2 | 1,491 | -0.13% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 16.45 | 16.60 | -1 | 1,680 | -0.06% |
|
| 2023/04/21 | 1 | 16.30 | 0 | 0.00 | 16.00 | 1 | 1,679 | 0.06% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 1,615 | -0.06% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 16.40 | 16.35 | -1 | 1,493 | -0.07% |
|
| 2023/04/14 | 0 | 0.00 | 10 | 16.25 | 16.10 | -10 | 1,468 | -0.68% |
|
| 2023/04/13 | 0 | 0.00 | 12 | 15.87 | 15.90 | -12 | 1,400 | -0.86% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 15.80 | 15.75 | -2 | 1,365 | -0.15% |
|
| 2023/04/07 | 5 | 15.00 | 9 | 15.00 | 15.10 | -4 | 1,318 | -0.30% |
|
| 2023/03/23 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 1,332 | 0.15% |
|
| 2023/03/21 | 1 | 14.70 | 0 | 0.00 | 14.90 | 1 | 1,340 | 0.07% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 14.40 | 14.30 | -2 | 1,314 | -0.15% |
|
| 2023/03/10 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 1,339 | 0.07% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 1,340 | -0.07% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 15.95 | 15.65 | -1 | 1,540 | -0.06% |
|
| 2023/02/08 | 11 | 15.75 | 0 | 0.00 | 15.55 | 11 | 1,724 | 0.64% |
|
| 2023/02/03 | 6 | 15.55 | 0 | 0.00 | 15.40 | 6 | 1,705 | 0.35% |
|
| 2023/02/01 | 4 | 15.60 | 0 | 0.00 | 15.90 | 4 | 1,671 | 0.24% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 1,612 | -0.06% |
|
| 2023/01/30 | 3 | 14.80 | 2 | 14.88 | 14.85 | 1 | 1,491 | 0.07% |
|
| 2023/01/04 | 1 | 13.85 | 0 | 0.00 | 13.75 | 1 | 1,419 | 0.07% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 1,352 | -0.07% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 14.90 | 14.80 | -1 | 1,340 | -0.07% |
|
| 2022/11/14 | 0 | 0.00 | 20 | 14.65 | 14.80 | -20 | 1,081 | -1.85% |
|
| 2022/11/09 | 2 | 14.35 | 0 | 0.00 | 14.15 | 2 | 981 | 0.20% |
|
| 2022/11/07 | 0 | 0.00 | 5 | 14.50 | 14.95 | -5 | 909 | -0.55% |
|
| 2022/10/27 | 0 | 0.00 | 5 | 13.20 | 13.20 | -5 | 744 | -0.67% |
|
| 2022/10/26 | 2 | 13.20 | 0 | 0.00 | 13.00 | 2 | 732 | 0.27% |
|
| 2022/10/25 | 1 | 13.20 | 1 | 13.25 | 13.30 | 0 | 696 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 5 | 11.90 | 12.00 | -5 | 477 | -1.05% |
|
| 2022/09/28 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 603 | 0.33% |
|
| 2022/09/13 | 0 | 0.00 | 0 | 14.25 | 14.35 | 0 | 734 | -0.01% |
|
| 2022/07/19 | 2 | 14.65 | 0 | 0.00 | 14.55 | 2 | 1,291 | 0.15% |
|
| 2022/07/04 | 10 | 15.90 | 0 | 0.00 | 15.80 | 10 | 2,155 | 0.46% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 17.45 | 17.30 | -1 | 2,234 | -0.04% |
|
| 2022/05/30 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 2,956 | 0.03% |
|
| 2022/05/23 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 3,125 | 0.03% |
|
| 2022/05/19 | 1 | 17.80 | 1 | 18.15 | 18.25 | 0 | 3,144 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 3,134 | -0.03% |
|
| 2022/05/16 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 3,121 | 0.03% |
|
| 2022/05/11 | 1 | 19.05 | 0 | 0.00 | 18.60 | 1 | 3,042 | 0.03% |
|
| 2022/05/09 | 1 | 20.40 | 0 | 0.00 | 19.95 | 1 | 2,977 | 0.03% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 21.80 | 21.70 | -1 | 2,986 | -0.03% |
|
| 2022/04/21 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 2,883 | 0.03% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 24.00 | 23.55 | -1 | 2,855 | -0.04% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 24.15 | 23.15 | -1 | 2,726 | -0.04% |
|
| 2022/04/15 | 1 | 23.55 | 4 | 23.86 | 23.80 | -3 | 2,607 | -0.12% |
|
| 2022/04/14 | 0 | 0.00 | 6 | 23.21 | 23.20 | -6 | 2,445 | -0.25% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 23.20 | 23.15 | -2 | 2,363 | -0.08% |
|
| 2022/03/25 | 0 | 0.00 | 6 | 22.65 | 22.60 | -6 | 2,014 | -0.30% |
|
| 2022/03/24 | 5 | 22.65 | 0 | 0.00 | 22.65 | 5 | 1,999 | 0.25% |
|
| 2022/03/23 | 8 | 22.70 | 0 | 0.00 | 22.70 | 8 | 1,969 | 0.41% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 22.53 | 22.40 | -2 | 1,926 | -0.10% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 1,795 | -0.06% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 1,724 | -0.06% |
|
| 2022/03/08 | 2 | 20.50 | 0 | 0.00 | 20.30 | 2 | 1,706 | 0.12% |
|
| 2022/03/03 | 0 | 0.00 | 7 | 21.75 | 21.70 | -7 | 1,427 | -0.49% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 21.92 | 21.70 | -3 | 1,357 | -0.22% |
|
| 2022/02/25 | 0 | 0.00 | 5 | 21.40 | 21.40 | -5 | 1,348 | -0.37% |
|
| 2022/01/25 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 2,042 | 0.05% |
|
| 2022/01/24 | 5 | 20.00 | 0 | 0.00 | 20.10 | 5 | 2,062 | 0.24% |
|
| 2022/01/18 | 2 | 20.80 | 0 | 0.00 | 20.75 | 2 | 2,084 | 0.10% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 22.25 | 22.20 | -2 | 3,311 | -0.06% |
|
| 2021/12/06 | 0 | 0.00 | 5 | 21.40 | 21.40 | -5 | 3,796 | -0.13% |
|
| 2021/11/29 | 0 | 0.00 | 4 | 21.60 | 21.45 | -4 | 3,968 | -0.10% |
|
| 2021/11/26 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 4,109 | 0.02% |
|
| 2021/11/18 | 9 | 22.80 | 0 | 0.00 | 22.75 | 9 | 4,555 | 0.20% |
|
| 2021/11/16 | 1 | 22.45 | 0 | 0.00 | 22.35 | 1 | 4,596 | 0.02% |
|
| 2021/11/11 | 1 | 23.50 | 2 | 23.78 | 23.80 | -1 | 4,618 | -0.02% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 22.73 | 22.65 | -2 | 4,402 | -0.05% |
|
| 2021/11/09 | 1 | 22.40 | 1 | 22.30 | 22.20 | 0 | 4,328 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 21.80 | 21.85 | -5 | 4,366 | -0.11% |
|
| 2021/11/02 | 0 | 0.00 | 6 | 21.80 | 21.25 | -6 | 4,447 | -0.13% |
|
| 2021/10/27 | 2 | 21.20 | 0 | 0.00 | 21.50 | 2 | 5,039 | 0.04% |
|
| 2021/10/22 | 0.5 | 21.80 | 0 | 0.00 | 21.65 | 0.5 | 5,194 | 0.01% |
|
| 2021/10/20 | 3 | 22.95 | 0 | 0.00 | 22.50 | 3 | 5,359 | 0.06% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 23.25 | 23.35 | -2 | 5,335 | -0.04% |
|
| 2021/10/15 | 10 | 23.59 | 33 | 23.75 | 24.00 | -23 | 5,106 | -0.45% |
|
| 2021/10/06 | 0.1 | 20.60 | 0 | 0.00 | 20.50 | 0.1 | 4,893 | 0.00% |
|
| 2021/10/05 | 15 | 20.72 | 0 | 0.00 | 21.10 | 15 | 4,965 | 0.30% |
|
| 2021/10/01 | 5 | 21.40 | 0 | 0.00 | 21.45 | 5 | 5,250 | 0.10% |
|
| 2021/09/30 | 10 | 22.40 | 0 | 0.00 | 22.65 | 10 | 5,369 | 0.19% |
|
| 2021/09/29 | 10 | 22.20 | 0 | 0.00 | 22.25 | 10 | 5,463 | 0.18% |
|
| 2021/09/22 | 1 | 22.35 | 0 | 0.00 | 22.20 | 1 | 9,548 | 0.01% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 24.10 | 24.70 | -2 | 11,096 | -0.02% |
|
| 2021/09/09 | 1 | 23.00 | 0 | 0.00 | 23.10 | 1 | 11,149 | 0.01% |
|
| 2021/08/16 | 10 | 22.80 | 0 | 0.00 | 22.65 | 10 | 14,212 | 0.07% |
|
| 2021/08/11 | 10.1 | 24.60 | 0 | 0.00 | 24.35 | 10.1 | 15,384 | 0.07% |
|
| 2021/08/04 | 2 | 27.45 | 1 | 27.05 | 27.25 | 1 | 16,934 | 0.01% |
|
| 2021/08/03 | 0 | 0.00 | 9 | 27.14 | 26.70 | -9 | 17,762 | -0.05% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 25.10 | 25.00 | -2 | 20,097 | -0.01% |
|
| 2021/07/20 | 0 | 0.00 | 10 | 26.70 | 26.15 | -10 | 20,727 | -0.05% |
|
| 2021/07/15 | 10 | 26.03 | 0 | 0.00 | 26.80 | 10 | 21,686 | 0.05% |
|
| 2021/07/09 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 24,288 | 0.00% |
|
| 2021/07/08 | 4 | 26.88 | 0 | 0.00 | 27.90 | 4 | 24,722 | 0.02% |
|
| 2021/07/05 | 11 | 27.30 | 0 | 0.00 | 27.25 | 11 | 24,928 | 0.04% |
|
| 2021/07/02 | 15 | 28.18 | 20 | 28.51 | 27.70 | -5 | 25,136 | -0.02% |
|
| 2021/07/01 | 24.1 | 28.97 | 5 | 28.90 | 28.90 | 19.1 | 24,766 | 0.08% |
|
| 2021/06/30 | 11.2 | 32.40 | 0 | 0.00 | 32.10 | 11.2 | 24,033 | 0.05% |
|
| 2021/06/29 | 11 | 31.82 | 7 | 32.76 | 32.85 | 4 | 22,926 | 0.02% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 28.98 | 29.90 | -2 | 21,462 | -0.01% |
|
| 2021/06/24 | 1 | 26.60 | 1 | 27.15 | 26.70 | 0 | 20,912 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 26.35 | 26.15 | -1 | 20,798 | 0.00% |
|
| 2021/06/22 | 10 | 26.98 | 6 | 26.35 | 27.10 | 4 | 20,514 | 0.02% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 25.90 | 25.95 | -1 | 19,940 | -0.01% |
|
| 2021/06/16 | 3 | 26.00 | 0 | 0.00 | 26.00 | 3 | 19,852 | 0.02% |
|
| 2021/06/11 | 1 | 26.30 | 0 | 0.00 | 26.45 | 1 | 19,611 | 0.01% |
|
| 2021/06/04 | 1 | 27.70 | 1 | 28.50 | 27.50 | 0 | 19,043 | 0.00% |
|
| 2021/06/01 | 1 | 27.85 | 0 | 0.00 | 27.90 | 1 | 18,353 | 0.01% |
|
| 2021/05/31 | 1 | 29.15 | 6.2 | 29.17 | 28.05 | -5.2 | 18,082 | -0.03% |
|
| 2021/05/28 | 1 | 26.05 | 0 | 0.00 | 26.75 | 1 | 17,162 | 0.01% |
|
| 2021/05/27 | 1 | 24.70 | 0 | 0.00 | 24.35 | 1 | 16,831 | 0.01% |
|
| 2021/05/26 | 1 | 24.00 | 0 | 0.00 | 24.30 | 1 | 16,680 | 0.01% |
|
| 2021/05/25 | 1 | 23.85 | 0 | 0.00 | 24.00 | 1 | 16,594 | 0.01% |
|
| 2021/05/20 | 7 | 24.29 | 1 | 23.40 | 23.20 | 6 | 16,469 | 0.04% |
|
| 2021/05/14 | 9 | 25.70 | 0 | 0.00 | 23.60 | 9 | 15,036 | 0.06% |
|
| 2021/05/13 | 3 | 25.30 | 3 | 25.30 | 25.30 | 0 | 14,596 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 29.40 | 28.10 | -3 | 14,214 | -0.02% |
|
| 2021/05/11 | 2 | 31.35 | 4 | 32.56 | 31.20 | -2 | 13,892 | -0.01% |
|
| 2021/05/10 | 1 | 34.05 | 4 | 34.26 | 34.65 | -3 | 12,902 | -0.02% |
|
| 2021/05/07 | 2 | 30.83 | 0 | 0.00 | 31.50 | 2 | 12,022 | 0.02% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 30.80 | 31.10 | -1 | 11,314 | -0.01% |
|
| 2021/05/04 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 10,761 | 0.01% |
|
| 2021/05/03 | 1 | 29.15 | 3 | 30.50 | 28.80 | -2 | 10,566 | -0.02% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 34.40 | 31.95 | -1 | 10,380 | -0.01% |
|
| 2021/04/28 | 2 | 33.70 | 2 | 33.40 | 33.55 | 0 | 10,155 | 0.00% |
|
| 2021/04/26 | 3 | 27.73 | 0 | 0.00 | 27.95 | 3 | 9,500 | 0.03% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 25.00 | 25.70 | -3 | 9,189 | -0.03% |
|
| 2021/04/22 | 1 | 25.30 | 0 | 0.00 | 25.15 | 1 | 9,057 | 0.01% |
|
| 2021/04/21 | 7 | 24.89 | 0 | 0.00 | 24.60 | 7 | 8,755 | 0.08% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 23.83 | 24.90 | -3 | 8,207 | -0.04% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 7,332 | -0.01% |
|
| 2021/04/16 | 15 | 20.16 | 0 | 0.00 | 20.60 | 15 | 7,353 | 0.20% |
|
| 2021/04/15 | 5 | 18.44 | 12 | 18.63 | 18.75 | -7 | 6,520 | -0.11% |
|
| 2021/04/14 | 5 | 16.64 | 0 | 0.00 | 17.25 | 5 | 5,632 | 0.09% |
|
| 2021/04/08 | 4 | 15.58 | 0 | 0.00 | 15.85 | 4 | 4,808 | 0.08% |
|
| 2021/04/07 | 0 | 0.00 | 50 | 14.50 | 14.55 | -50 | 4,532 | -1.10% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 6,484 | -0.02% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 13.15 | 13.20 | -2 | 8,473 | -0.02% |
|
| 2021/02/22 | 1 | 12.85 | 0 | 0.00 | 13.50 | 1 | 8,706 | 0.01% |
|
| 2021/01/19 | 0 | 0.00 | 7 | 12.20 | 12.10 | -7 | 8,527 | -0.08% |
|
| 2021/01/18 | 0 | 0.00 | 8 | 12.10 | 12.00 | -8 | 8,534 | -0.09% |
|
| 2021/01/13 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 8,382 | 0.01% |
|
| 2021/01/11 | 3 | 14.05 | 0 | 0.00 | 13.95 | 3 | 8,139 | 0.04% |
|
| 2020/12/30 | 20 | 13.60 | 1 | 13.75 | 13.60 | 19 | 7,618 | 0.25% |
|
| 2020/12/29 | 2 | 13.65 | 1 | 13.80 | 13.45 | 1 | 7,513 | 0.01% |
|
| 2020/12/28 | 11 | 13.65 | 0 | 0.00 | 13.55 | 11 | 7,398 | 0.15% |
|
| 2020/12/24 | 21 | 14.76 | 1 | 14.75 | 14.20 | 20 | 7,062 | 0.28% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 14.00 | 14.05 | -2 | 6,530 | -0.03% |
|
| 2020/12/22 | 7 | 14.65 | 0 | 0.00 | 13.60 | 7 | 6,242 | 0.11% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 14.51 | 14.55 | -5 | 5,204 | -0.10% |
|
| 2020/12/18 | 2 | 13.20 | 2 | 13.35 | 13.30 | 0 | 4,473 | 0.00% |
|
| 2020/12/17 | 3 | 12.42 | 0 | 0.00 | 12.35 | 3 | 3,943 | 0.08% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 12.80 | 13.10 | -1 | 3,637 | -0.03% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 12.05 | 12.00 | -5 | 4,000 | -0.12% |
|
| 2020/12/01 | 5 | 12.75 | 18 | 12.71 | 12.30 | -13 | 3,927 | -0.33% |
|
| 2020/11/30 | 18 | 12.53 | 7 | 12.40 | 12.45 | 11 | 3,814 | 0.29% |
|
| 2020/11/27 | 2 | 11.90 | 5 | 12.05 | 12.15 | -3 | 3,655 | -0.08% |
|
| 2020/11/26 | 12 | 11.79 | 7 | 11.80 | 11.85 | 5 | 3,567 | 0.14% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 11.50 | 11.80 | -1 | 3,548 | -0.03% |
|
| 2020/11/23 | 5 | 11.00 | 1 | 11.10 | 11.10 | 4 | 3,317 | 0.12% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 10.95 | 11.00 | -3 | 3,283 | -0.09% |
|
| 2020/11/19 | 3 | 10.85 | 0 | 0.00 | 10.90 | 3 | 3,300 | 0.09% |
|
| 2020/11/13 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 3,332 | 0.03% |
|
| 2020/11/03 | 1 | 11.25 | 1 | 11.35 | 11.35 | 0 | 3,224 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 10.55 | 10.75 | -2 | 2,708 | -0.07% |
|
| 2020/10/13 | 2 | 10.65 | 0 | 0.00 | 10.70 | 2 | 2,583 | 0.08% |
|
| 2020/10/12 | 0 | 0.00 | 4 | 10.35 | 10.40 | -4 | 2,482 | -0.16% |
|
| 2020/09/23 | 4 | 10.40 | 0 | 0.00 | 10.20 | 4 | 2,532 | 0.16% |
|
| 2020/09/11 | 3 | 11.23 | 0 | 0.00 | 10.70 | 3 | 2,234 | 0.13% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 1,965 | -0.05% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 10.55 | 10.95 | -1 | 1,529 | -0.07% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 10.00 | 10.00 | -2 | 1,300 | -0.15% |
|
| 2020/09/01 | 0 | 0.00 | 10 | 10.10 | 10.15 | -10 | 1,285 | -0.78% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 10.05 | 10.10 | -1 | 1,254 | -0.08% |
|
| 2020/07/03 | 10 | 10.05 | 0 | 0.00 | 10.05 | 10 | 1,150 | 0.87% |
|
| 2020/06/01 | 10 | 9.31 | 0 | 0.00 | 9.32 | 10 | 1,040 | 0.96% |
|
| 2020/05/14 | 1 | 9.20 | 0 | 0.00 | 9.16 | 1 | 995 | 0.10% |
|
| 2020/05/12 | 2 | 9.49 | 0 | 0.00 | 9.25 | 2 | 976 | 0.20% |
|
| 2020/05/11 | 2 | 9.78 | 0 | 0.00 | 9.67 | 2 | 924 | 0.22% |
|
| 2020/05/05 | 2 | 10.45 | 3 | 9.98 | 10.40 | -1 | 769 | -0.13% |
|
| 2020/04/27 | 2 | 9.40 | 0 | 0.00 | 9.41 | 2 | 626 | 0.32% |
|
| 2020/04/24 | 1 | 9.25 | 0 | 0.00 | 9.28 | 1 | 620 | 0.16% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 9.26 | 9.33 | -1 | 458 | -0.22% |
|
| 2020/03/30 | 1 | 8.05 | 0 | 0.00 | 8.15 | 1 | 399 | 0.25% |
|
| 2020/03/27 | 1 | 7.81 | 1 | 8.30 | 8.20 | 0 | 396 | 0.00% |
|
| 2019/11/11 | 1 | 9.77 | 0 | 0.00 | 9.71 | 1 | 606 | 0.16% |
|
| 2019/11/01 | 1 | 9.90 | 0 | 0.00 | 9.89 | 1 | 651 | 0.15% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 10.20 | 10.05 | -1 | 623 | -0.16% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 9.91 | 9.96 | -1 | 584 | -0.17% |
|
| 2019/10/03 | 1 | 9.62 | 0 | 0.00 | 9.60 | 1 | 684 | 0.15% |
|
| 2019/08/15 | 3 | 9.88 | 3 | 9.80 | 9.80 | 0 | 824 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 1,241 | -0.08% |
|
| 2019/06/19 | 1 | 10.10 | 0 | 0.00 | 10.05 | 1 | 1,218 | 0.08% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 10.20 | 10.25 | -2 | 1,212 | -0.16% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 10.60 | 10.35 | -1 | 956 | -0.10% |
|
| 2018/11/26 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 668 | 0.15% |
|
| 2018/07/30 | 0 | 0.00 | 4 | 10.89 | 10.90 | -4 | 1,724 | -0.23% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 1,739 | -0.06% |
|
| 2018/07/18 | 1 | 10.15 | 0 | 0.00 | 10.25 | 1 | 2,105 | 0.05% |
|
| 2018/07/10 | 2 | 10.30 | 0 | 0.00 | 10.35 | 2 | 2,632 | 0.08% |
|
| 2018/07/05 | 2 | 10.55 | 0 | 0.00 | 10.35 | 2 | 2,877 | 0.07% |
|
| 2018/07/02 | 2 | 11.65 | 0 | 0.00 | 11.45 | 2 | 4,195 | 0.05% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 4,538 | -0.02% |
|
| 2018/04/27 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 4,857 | 0.02% |
|
| 2018/04/20 | 0 | 0.00 | 4 | 12.63 | 12.40 | -4 | 4,705 | -0.09% |
|
| 2018/04/19 | 4 | 12.30 | 0 | 0.00 | 12.40 | 4 | 4,650 | 0.09% |
|
| 2018/03/29 | 0 | 0.00 | 4 | 11.90 | 11.80 | -4 | 3,993 | -0.10% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 11.58 | 11.70 | -3 | 3,885 | -0.08% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 11.33 | 11.25 | -2 | 3,824 | -0.05% |
|
| 2018/03/23 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 3,823 | 0.03% |
|
| 2018/03/22 | 4 | 11.40 | 0 | 0.00 | 11.45 | 4 | 3,858 | 0.10% |
|
| 2018/03/21 | 2 | 11.45 | 0 | 0.00 | 11.50 | 2 | 3,845 | 0.05% |
|
| 2018/03/20 | 2 | 11.50 | 0 | 0.00 | 11.35 | 2 | 3,818 | 0.05% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 11.00 | 10.95 | -2 | 3,737 | -0.05% |
|
| 2018/03/09 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 3,777 | 0.03% |
|
| 2018/03/07 | 1 | 10.75 | 0 | 0.00 | 10.65 | 1 | 3,841 | 0.03% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 4,609 | -0.02% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 4,666 | -0.02% |
|
| 2018/01/30 | 2 | 11.55 | 0 | 0.00 | 11.40 | 2 | 5,144 | 0.04% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 12.00 | 11.90 | -1 | 5,028 | -0.02% |
|
| 2018/01/23 | 20 | 12.10 | 20 | 12.20 | 12.10 | 0 | 5,016 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 11.80 | 11.60 | -1 | 4,674 | -0.02% |
|
| 2018/01/18 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 4,617 | 0.02% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 11.80 | 11.75 | -1 | 4,594 | -0.02% |
|
| 2018/01/16 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 4,566 | 0.02% |
|
| 2018/01/09 | 3 | 11.67 | 2 | 11.83 | 11.85 | 1 | 4,243 | 0.02% |
|