券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-埔墘 券商分點個股進出
臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 1 | 34.70 | 1 | 35.00 | 36.95 | 0 | 24,884 | 0.00% |
|
| 2024/05/06 | 1 | 34.15 | 1 | 33.70 | 33.70 | 0 | 24,333 | 0.00% |
|
| 2024/04/29 | 1 | 37.90 | 1 | 37.25 | 36.55 | 0 | 23,404 | 0.00% |
|
| 2024/04/26 | 1 | 37.60 | 6 | 36.92 | 37.10 | -5 | 23,143 | -0.02% |
|
| 2024/04/25 | 4 | 36.40 | 2 | 36.45 | 36.05 | 2 | 22,790 | 0.01% |
|
| 2024/04/24 | 6 | 38.18 | 1 | 38.45 | 37.15 | 5 | 22,472 | 0.02% |
|
| 2024/04/23 | 1 | 38.15 | 5 | 38.15 | 37.55 | -4 | 21,867 | -0.02% |
|
| 2024/04/22 | 6 | 41.68 | 3 | 38.58 | 38.25 | 3 | 21,187 | 0.01% |
|
| 2024/04/19 | 22 | 44.56 | 15 | 44.57 | 42.45 | 7 | 20,208 | 0.03% |
|
| 2024/04/18 | 8 | 42.56 | 8 | 43.65 | 44.45 | 0 | 17,544 | 0.00% |
|
| 2024/04/17 | 1 | 38.75 | 1 | 39.55 | 40.45 | 0 | 15,918 | 0.00% |
|
| 2024/04/16 | 1 | 36.90 | 0 | 0.00 | 36.80 | 1 | 15,344 | 0.01% |
|
| 2024/04/15 | 10 | 40.19 | 6 | 40.28 | 39.00 | 4 | 14,552 | 0.03% |
|
| 2024/04/12 | 1 | 36.40 | 6 | 36.34 | 38.00 | -5 | 12,947 | -0.04% |
|
| 2024/04/11 | 1 | 34.50 | 1 | 34.60 | 34.55 | 0 | 12,328 | 0.00% |
|
| 2024/04/10 | 9 | 36.49 | 0 | 0.00 | 35.35 | 9 | 12,037 | 0.07% |
|
| 2024/04/09 | 2 | 35.45 | 10 | 36.30 | 36.30 | -8 | 11,035 | -0.07% |
|
| 2024/04/08 | 2 | 31.65 | 2 | 30.90 | 33.00 | 0 | 10,300 | 0.00% |
|
| 2024/04/03 | 1 | 30.30 | 1 | 30.60 | 30.00 | 0 | 9,783 | 0.00% |
|
| 2024/03/29 | 5 | 30.21 | 1 | 30.70 | 29.85 | 4 | 9,240 | 0.04% |
|
| 2024/03/28 | 2 | 30.43 | 3 | 30.42 | 30.70 | -1 | 8,914 | -0.01% |
|
| 2024/03/27 | 8 | 29.09 | 8 | 29.39 | 30.35 | 0 | 8,197 | 0.00% |
|
| 2024/03/26 | 1 | 28.30 | 2 | 28.00 | 29.05 | -1 | 6,400 | -0.02% |
|
| 2024/03/25 | 2 | 26.35 | 1 | 26.80 | 26.45 | 1 | 5,008 | 0.02% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 26.10 | 26.20 | -2 | 4,771 | -0.04% |
|
| 2024/03/21 | 1 | 25.25 | 31 | 25.65 | 25.65 | -30 | 4,396 | -0.68% |
|
| 2024/03/19 | 3 | 25.83 | 3 | 25.87 | 25.50 | 0 | 4,284 | 0.00% |
|
| 2024/03/18 | 2 | 25.75 | 1 | 26.05 | 25.80 | 1 | 4,234 | 0.02% |
|
| 2024/03/15 | 4 | 25.64 | 3 | 25.75 | 25.90 | 1 | 4,520 | 0.02% |
|
| 2024/03/14 | 3 | 25.65 | 4 | 25.83 | 25.95 | -1 | 4,332 | -0.02% |
|
| 2024/03/13 | 8 | 25.17 | 2 | 25.15 | 24.80 | 6 | 4,027 | 0.15% |
|
| 2023/12/15 | 0 | 0.00 | 4 | 22.45 | 22.55 | -4 | 2,175 | -0.18% |
|
| 2023/12/12 | 1 | 23.15 | 4 | 22.93 | 22.90 | -3 | 1,940 | -0.15% |
|
| 2023/12/07 | 3 | 21.40 | 0 | 0.00 | 21.40 | 3 | 1,182 | 0.25% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 19.55 | 19.50 | -1 | 1,123 | -0.09% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 20.25 | 20.25 | -2 | 5,804 | -0.03% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 21.50 | 21.25 | -2 | 9,031 | -0.02% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 21.75 | 21.45 | -1 | 9,125 | -0.01% |
|
| 2023/08/04 | 4 | 21.14 | 0 | 0.00 | 21.05 | 4 | 9,026 | 0.04% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 8,726 | -0.01% |
|
| 2023/08/01 | 0 | 0.00 | 3 | 20.80 | 21.25 | -3 | 8,298 | -0.04% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 20.60 | 20.40 | -2 | 8,328 | -0.02% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 19.90 | 20.00 | -2 | 8,237 | -0.02% |
|
| 2023/07/19 | 3 | 20.48 | 0 | 0.00 | 20.25 | 3 | 8,184 | 0.04% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 21.75 | 21.40 | -2 | 8,163 | -0.02% |
|
| 2023/06/21 | 0 | 0.00 | 15 | 23.25 | 23.65 | -15 | 7,314 | -0.21% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 23.15 | 23.20 | -1 | 7,024 | -0.01% |
|
| 2023/06/09 | 3 | 23.15 | 0 | 0.00 | 23.25 | 3 | 6,772 | 0.04% |
|
| 2023/06/08 | 5 | 24.26 | 0 | 0.00 | 24.05 | 5 | 6,614 | 0.08% |
|
| 2023/06/07 | 5 | 24.60 | 0 | 0.00 | 24.70 | 5 | 6,419 | 0.08% |
|
| 2023/06/06 | 10 | 24.20 | 0 | 0.00 | 24.05 | 10 | 5,971 | 0.17% |
|
| 2023/05/29 | 30 | 23.70 | 0 | 0.00 | 23.20 | 30 | 4,519 | 0.66% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 3,606 | -0.03% |
|
| 2023/05/16 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 1,736 | 0.06% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 15.60 | 15.55 | -1 | 1,339 | -0.07% |
|
| 2023/03/08 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 1,340 | 0.07% |
|
| 2022/11/16 | 0 | 0.00 | 5 | 14.60 | 14.20 | -5 | 1,177 | -0.42% |
|
| 2022/10/31 | 5 | 12.95 | 0 | 0.00 | 12.85 | 5 | 751 | 0.67% |
|
| 2022/07/05 | 2 | 16.00 | 0 | 0.00 | 16.50 | 2 | 2,170 | 0.09% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 22.70 | 22.60 | -3 | 2,096 | -0.14% |
|
| 2022/03/29 | 3 | 22.80 | 0 | 0.00 | 22.70 | 3 | 2,057 | 0.15% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 20.55 | 20.80 | -1 | 1,704 | -0.06% |
|
| 2021/11/11 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 4,618 | 0.02% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 21.80 | 21.65 | -1 | 5,194 | -0.02% |
|
| 2021/10/21 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 5,391 | 0.02% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 23.40 | 23.55 | -1 | 10,299 | -0.01% |
|
| 2021/09/13 | 1 | 24.75 | 0 | 0.00 | 24.70 | 1 | 11,096 | 0.01% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 24.05 | 24.00 | -2 | 14,369 | -0.01% |
|
| 2021/08/12 | 0 | 0.00 | 0.1 | 24.55 | 24.90 | -0.1 | 14,895 | 0.00% |
|
| 2021/08/03 | 2 | 26.90 | 0 | 0.00 | 26.70 | 2 | 17,762 | 0.01% |
|
| 2021/07/20 | 3 | 26.50 | 0 | 0.00 | 26.15 | 3 | 20,727 | 0.01% |
|
| 2021/07/15 | 0 | 0.00 | 10 | 26.00 | 26.80 | -10 | 21,686 | -0.05% |
|
| 2021/07/02 | 4 | 28.54 | 7 | 28.24 | 27.70 | -3 | 25,136 | -0.01% |
|
| 2021/07/01 | 10 | 29.00 | 0 | 0.00 | 28.90 | 10 | 24,766 | 0.04% |
|
| 2021/06/29 | 5 | 31.85 | 7 | 32.18 | 32.85 | -2 | 22,926 | -0.01% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 29.90 | 29.90 | -2 | 21,462 | -0.01% |
|
| 2021/06/23 | 3 | 26.50 | 0 | 0.00 | 26.15 | 3 | 20,798 | 0.01% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 27.10 | 27.10 | -2 | 20,514 | -0.01% |
|
| 2021/06/04 | 1 | 28.35 | 1 | 27.95 | 27.50 | 0 | 19,043 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 28.60 | 28.65 | -1 | 18,652 | -0.01% |
|
| 2021/06/01 | 1 | 27.50 | 0 | 0.00 | 27.90 | 1 | 18,353 | 0.01% |
|
| 2021/05/31 | 7 | 28.26 | 10 | 28.14 | 28.05 | -3 | 18,082 | -0.02% |
|
| 2021/05/28 | 3 | 26.00 | 5 | 26.30 | 26.75 | -2 | 17,162 | -0.01% |
|
| 2021/05/25 | 2 | 23.70 | 5 | 24.10 | 24.00 | -3 | 16,594 | -0.02% |
|
| 2021/05/24 | 2 | 23.75 | 1 | 24.10 | 23.90 | 1 | 16,513 | 0.01% |
|
| 2021/05/21 | 1 | 23.80 | 2 | 23.70 | 24.30 | -1 | 16,506 | -0.01% |
|
| 2021/05/20 | 1 | 23.10 | 0 | 0.00 | 23.20 | 1 | 16,469 | 0.01% |
|
| 2021/05/19 | 5 | 25.20 | 0 | 0.00 | 25.65 | 5 | 15,940 | 0.03% |
|
| 2021/05/17 | 0 | 0.00 | 4 | 21.25 | 21.25 | -4 | 15,313 | -0.03% |
|
| 2021/05/14 | 3 | 24.95 | 0 | 0.00 | 23.60 | 3 | 15,036 | 0.02% |
|
| 2021/05/13 | 3 | 25.40 | 3 | 25.30 | 25.30 | 0 | 14,596 | 0.00% |
|
| 2021/05/11 | 11 | 34.79 | 5 | 33.64 | 31.20 | 6 | 13,892 | 0.04% |
|
| 2021/05/10 | 0 | 0.00 | 6 | 33.43 | 34.65 | -6 | 12,902 | -0.05% |
|
| 2021/05/07 | 4 | 32.00 | 0 | 0.00 | 31.50 | 4 | 12,022 | 0.03% |
|
| 2021/05/06 | 10 | 31.10 | 5 | 28.90 | 31.10 | 5 | 11,314 | 0.04% |
|
| 2021/05/05 | 0 | 0.00 | 11 | 27.47 | 29.30 | -11 | 10,999 | -0.10% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 26.65 | 26.65 | -2 | 10,761 | -0.02% |
|
| 2021/05/03 | 2 | 31.00 | 0 | 0.00 | 28.80 | 2 | 10,566 | 0.02% |
|
| 2021/04/29 | 2 | 32.45 | 0 | 0.00 | 31.95 | 2 | 10,380 | 0.02% |
|
| 2021/04/28 | 0.1 | 33.25 | 0 | 0.00 | 33.55 | 0.1 | 10,155 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 29.10 | 30.70 | -5 | 9,860 | -0.05% |
|
| 2021/04/22 | 6 | 25.08 | 1 | 27.05 | 25.15 | 5 | 9,057 | 0.06% |
|
| 2021/04/20 | 13 | 24.26 | 10 | 23.25 | 24.90 | 3 | 8,207 | 0.04% |
|
| 2021/04/16 | 10 | 19.80 | 4 | 20.51 | 20.60 | 6 | 7,353 | 0.08% |
|
| 2021/04/15 | 11 | 17.99 | 0 | 0.00 | 18.75 | 11 | 6,520 | 0.17% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 16.75 | 17.25 | -2 | 5,632 | -0.04% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 14.08 | 13.80 | -2 | 5,488 | -0.04% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 13.80 | 13.65 | -1 | 7,195 | -0.01% |
|
| 2021/03/22 | 0 | 0.00 | 7 | 13.40 | 13.55 | -7 | 8,246 | -0.08% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 13.43 | 13.30 | -2 | 8,424 | -0.02% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 13.10 | 13.30 | -1 | 8,755 | -0.01% |
|
| 2021/02/23 | 1 | 13.85 | 0 | 0.00 | 13.50 | 1 | 8,869 | 0.01% |
|
| 2021/01/20 | 2 | 11.30 | 0 | 0.00 | 11.35 | 2 | 8,602 | 0.02% |
|
| 2021/01/11 | 3 | 14.23 | 0 | 0.00 | 13.95 | 3 | 8,139 | 0.04% |
|
| 2021/01/08 | 0 | 0.00 | 50 | 13.89 | 13.75 | -50 | 7,991 | -0.63% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 13.90 | 13.95 | -1 | 7,797 | -0.01% |
|
| 2020/12/28 | 1 | 13.65 | 0 | 0.00 | 13.55 | 1 | 7,398 | 0.01% |
|
| 2020/12/25 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 7,256 | 0.01% |
|
| 2020/12/24 | 8 | 14.30 | 0 | 0.00 | 14.20 | 8 | 7,062 | 0.11% |
|
| 2020/12/22 | 3 | 15.35 | 0 | 0.00 | 13.60 | 3 | 6,242 | 0.05% |
|
| 2020/12/21 | 50 | 14.35 | 1 | 14.15 | 14.55 | 49 | 5,204 | 0.94% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 12.65 | 13.10 | -2 | 3,637 | -0.05% |
|
| 2020/12/07 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 3,729 | 0.03% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 3,814 | -0.03% |
|
| 2020/11/25 | 1 | 11.65 | 0 | 0.00 | 11.80 | 1 | 3,548 | 0.03% |
|
| 2020/09/10 | 0 | 0.00 | 30 | 10.95 | 11.20 | -30 | 1,965 | -1.53% |
|
| 2020/09/07 | 0 | 0.00 | 30 | 10.90 | 10.95 | -30 | 1,529 | -1.96% |
|
| 2020/08/31 | 0 | 0.00 | 50 | 10.00 | 10.10 | -50 | 1,254 | -3.99% |
|
| 2020/08/12 | 50 | 9.00 | 0 | 0.00 | 8.97 | 50 | 794 | 6.29% |
|
| 2020/07/02 | 60 | 10.10 | 0 | 0.00 | 10.10 | 60 | 1,134 | 5.29% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 9.76 | 9.76 | -2 | 538 | -0.37% |
|
| 2019/09/03 | 2 | 10.00 | 0 | 0.00 | 9.95 | 2 | 682 | 0.29% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 1,219 | -0.08% |
|
| 2019/06/17 | 1 | 10.25 | 0 | 0.00 | 10.15 | 1 | 1,219 | 0.08% |
|
| 2019/05/20 | 0 | 0.00 | 10 | 10.15 | 10.15 | -10 | 1,074 | -0.93% |
|
| 2019/05/15 | 10 | 10.59 | 0 | 0.00 | 10.35 | 10 | 956 | 1.05% |
|
| 2018/06/04 | 0 | 0.00 | 20 | 11.75 | 11.70 | -20 | 4,723 | -0.42% |
|
| 2018/05/31 | 20 | 11.75 | 0 | 0.00 | 11.80 | 20 | 4,707 | 0.42% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 12.15 | 12.25 | -1 | 4,538 | -0.02% |
|
| 2018/04/24 | 1 | 12.35 | 0 | 0.00 | 12.25 | 1 | 4,841 | 0.02% |
|
| 2018/04/20 | 0 | 0.00 | 20 | 12.65 | 12.40 | -20 | 4,705 | -0.43% |
|
| 2018/04/13 | 1 | 12.25 | 1 | 12.10 | 12.05 | 0 | 4,984 | 0.00% |
|
| 2018/04/11 | 20 | 12.50 | 0 | 0.00 | 12.55 | 20 | 5,026 | 0.40% |
|
| 2018/04/10 | 10 | 13.25 | 11 | 12.46 | 12.40 | -1 | 5,040 | -0.02% |
|
| 2018/04/09 | 1 | 12.70 | 0 | 0.00 | 13.20 | 1 | 4,437 | 0.02% |
|
| 2018/03/28 | 0 | 0.00 | 50 | 11.65 | 11.60 | -50 | 3,906 | -1.28% |
|
| 2018/03/20 | 50 | 11.50 | 0 | 0.00 | 11.35 | 50 | 3,818 | 1.31% |
|
| 2018/03/19 | 2 | 11.20 | 0 | 0.00 | 11.10 | 2 | 3,732 | 0.05% |
|
| 2018/01/05 | 6 | 12.15 | 16 | 12.06 | 11.85 | -10 | 4,037 | -0.25% |
|
| 2018/01/03 | 0 | 0.00 | 17 | 11.65 | 11.75 | -17 | 3,817 | -0.45% |
|