華榮 (1608)-日盛-永康券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
33.70
漲跌
▼0.60
漲幅
-1.75%
成交量
10,549張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	15.00	15.10	-2	1,318	-0.15%
2023/03/31	0	0.00	2	14.80	14.75	-2	1,327	-0.15%
2023/03/29	2	14.60	0	0.00	14.70	2	1,333	0.15%
2023/03/28	0	0.00	2	15.20	14.80	-2	1,338	-0.15%
2023/03/27	2	15.00	0	0.00	14.95	2	1,339	0.15%
2023/03/24	1	14.85	0	0.00	14.85	1	1,334	0.07%
2023/03/20	2	14.60	2	14.85	14.60	0	1,320	0.00%
2023/03/15	4	14.63	0	0.00	14.60	4	1,316	0.30%
2023/03/07	3	15.63	1	15.70	15.60	2	1,310	0.15%
2023/03/06	0	0.00	2	15.50	15.50	-2	1,310	-0.15%
2023/03/01	2	15.15	0	0.00	15.15	2	1,371	0.15%
2023/02/24	0	0.00	4	15.70	15.60	-4	1,367	-0.29%
2023/02/22	0	0.00	5	15.60	15.70	-5	1,382	-0.36%
2023/02/17	2	15.90	2	15.80	15.85	0	1,465	0.00%
2023/02/15	4	15.83	4	15.80	15.75	0	1,545	0.00%
2023/02/14	2	15.65	2	15.75	15.50	0	1,537	0.00%
2023/02/08	4	15.88	4	15.55	15.55	0	1,724	0.00%
2023/02/06	2	15.60	2	15.45	15.45	0	1,694	0.00%
2023/02/01	2	16.00	2	16.15	15.90	0	1,671	0.00%
2023/01/31	11	15.61	11	15.80	15.95	0	1,612	0.00%
2023/01/30	2	15.20	6	15.05	14.85	-4	1,491	-0.27%
2023/01/17	6	14.47	4	14.62	14.45	2	1,565	0.13%
2023/01/12	27	14.64	41	14.70	14.75	-14	1,563	-0.90%
2023/01/09	5	13.90	0.5	13.85	13.90	4.5	1,398	0.32%
2023/01/05	0	0.00	0.1	14.00	13.85	-0.1	1,418	0.00%
2023/01/04	0	0.00	1	13.80	13.75	-1	1,419	-0.07%
2022/12/30	1	13.75	0	0.00	13.70	1	1,413	0.07%
2022/12/27	0	0.00	2	14.05	14.10	-2	1,412	-0.14%
2022/12/26	1	13.85	0	0.00	13.95	1	1,409	0.07%
2022/12/23	4	13.88	0	0.00	13.90	4	1,411	0.28%
2022/12/15	7	14.73	0	0.00	14.50	7	1,402	0.50%
2022/12/13	4	14.70	0	0.00	14.80	4	1,396	0.29%
2022/12/05	5	14.95	0	0.00	14.90	5	1,364	0.37%
2022/12/01	0	0.00	12	14.95	14.80	-12	1,340	-0.90%
2022/11/25	2	14.80	0	0.00	14.75	2	1,305	0.15%
2022/11/22	0	14.20	3	14.20	14.20	-3	1,223	-0.25%
2022/11/16	2	14.15	0	0.00	14.20	2	1,177	0.17%
2022/11/15	4	14.93	4	14.75	14.80	0	1,151	0.00%
2022/11/14	14	14.75	5	14.81	14.80	9	1,081	0.83%
2022/11/07	9	14.37	10	14.69	14.95	-1	909	-0.11%
2022/11/02	0	0.00	1	13.55	13.40	-1	782	-0.13%
2022/10/25	2	13.30	2	13.43	13.30	0	696	0.00%
2022/09/29	3	12.40	0	0.00	12.60	3	558	0.54%
2022/09/26	5	12.75	0	0.00	12.80	5	632	0.79%
2022/08/31	0	0.00	5	15.15	15.10	-5	767	-0.65%
2022/08/22	0	0.00	2	15.50	15.35	-2	795	-0.25%
2022/08/18	0	0.00	4	15.65	15.65	-4	803	-0.50%
2022/08/17	4	15.45	0	0.00	15.40	4	803	0.50%
2022/07/12	5	13.90	0	0.00	13.45	5	1,729	0.29%
2022/07/07	2	14.10	0	0.00	14.50	2	2,150	0.09%
2022/07/06	5	15.45	0	0.00	15.45	5	2,196	0.23%
2022/06/30	5	17.15	0	0.00	16.90	5	2,147	0.23%
2022/06/23	1	17.40	0	0.00	17.30	1	2,234	0.04%
2022/06/16	3	18.20	0	0.00	18.05	3	2,476	0.12%
2022/06/13	1	18.40	0	0.00	18.45	1	2,549	0.04%
2022/06/10	1	19.05	0	0.00	19.10	1	2,553	0.04%
2022/05/23	2	19.00	2	18.90	18.95	0	3,125	0.00%
2022/05/18	0	0.00	1	18.50	18.45	-1	3,134	-0.03%
2022/05/16	3	17.90	2	17.90	17.85	1	3,121	0.03%
2022/05/11	2	19.00	3	18.80	18.60	-1	3,042	-0.03%
2022/05/10	1	19.60	0	0.00	19.65	1	2,993	0.03%
2022/05/09	0	0.00	1	20.00	19.95	-1	2,977	-0.03%
2022/05/05	0	0.00	10	21.45	21.35	-10	2,957	-0.34%
2022/05/04	1	21.25	0	0.00	21.10	1	2,962	0.03%
2022/04/28	4	21.75	3	21.80	21.80	1	3,007	0.03%
2022/04/25	3	21.90	0	0.00	21.90	3	2,948	0.10%
2022/04/22	7	23.26	6	23.23	23.05	1	2,902	0.03%
2022/04/21	0	0.00	1	22.85	22.75	-1	2,883	-0.03%
2022/04/19	10	23.78	10	23.78	23.55	0	2,855	0.00%
2022/04/18	2	23.05	0	0.00	23.15	2	2,726	0.07%
2022/04/15	9	23.74	10	23.88	23.80	-1	2,607	-0.04%
2022/04/14	4	23.40	1	23.40	23.20	3	2,445	0.12%
2022/04/13	11	23.12	16	23.23	23.15	-5	2,363	-0.21%
2022/04/12	6	22.37	7	22.33	22.20	-1	2,204	-0.05%
2022/03/31	3	22.73	0	0.00	22.60	3	2,096	0.14%
2022/03/30	1	22.45	0	0.00	22.55	1	2,076	0.05%
2022/03/29	1	22.70	0	0.00	22.70	1	2,057	0.05%
2022/03/25	0	0.00	1	22.60	22.60	-1	2,014	-0.05%
2022/03/23	2	22.63	1	22.70	22.70	1	1,969	0.05%
2022/03/22	5	22.53	13	22.70	22.40	-8	1,926	-0.42%
2022/03/21	6	21.96	0	0.00	22.00	6	1,795	0.33%
2022/03/18	0	0.00	2	21.80	21.75	-2	1,769	-0.11%
2022/03/17	0	0.00	2	21.05	21.20	-2	1,735	-0.12%
2022/03/16	5	20.41	3	20.67	20.70	2	1,726	0.12%
2022/03/09	0	0.00	2	20.80	20.80	-2	1,704	-0.12%
2022/03/08	4	20.84	0	0.00	20.30	4	1,706	0.23%
2022/03/07	3	22.40	2	21.95	21.70	1	1,650	0.06%
2022/03/04	11	22.27	8	22.26	22.05	3	1,538	0.19%
2022/03/02	2	21.80	0	0.00	21.80	2	1,445	0.14%
2022/02/25	0	0.00	2	21.55	21.40	-2	1,348	-0.15%
2022/02/22	1	21.15	1	21.50	21.15	0	1,388	0.00%
2022/02/21	0	0.00	4	21.30	21.35	-4	1,402	-0.29%
2022/02/18	0	0.00	0.6	20.80	20.90	-0.6	1,387	-0.04%
2022/02/17	0	0.00	2	20.90	20.80	-2	1,406	-0.14%
2022/02/16	2	20.55	1	20.65	20.65	1	1,433	0.07%
2022/02/15	1	20.55	0	0.00	20.35	1	1,500	0.07%
2022/02/10	1	21.05	3	21.37	21.05	-2	1,950	-0.10%
2022/02/09	3	20.75	8	20.91	21.00	-5	1,981	-0.25%
2022/02/08	0	0.00	2	20.55	20.65	-2	1,992	-0.10%
2022/01/26	0	0.00	1	19.50	19.40	-1	2,019	-0.05%
2022/01/25	1	19.50	0	0.00	19.55	1	2,042	0.05%
2022/01/24	3	20.10	0	0.00	20.10	3	2,062	0.15%
2022/01/21	6	20.75	9	21.12	20.50	-3	2,062	-0.15%
2022/01/18	7	20.76	0	0.00	20.75	7	2,084	0.34%
2022/01/14	2	20.95	4	20.99	20.90	-2	2,164	-0.09%
2022/01/13	14	21.82	16	21.73	21.70	-2	2,209	-0.09%
2022/01/12	2	20.70	0	0.00	20.80	2	2,180	0.09%
2022/01/10	1	21.10	0	0.00	21.20	1	2,562	0.04%
2022/01/07	2	21.10	0	0.00	21.05	2	3,163	0.06%
2022/01/04	2	21.65	3	21.68	21.65	-1	3,247	-0.03%
2022/01/03	2	21.85	2	21.90	21.85	0	3,260	0.00%
2021/12/29	2	22.20	0	0.00	22.20	2	3,311	0.06%
2021/12/28	2	22.25	0	0.00	22.00	2	3,336	0.06%
2021/12/27	2	21.90	2	22.10	22.00	0	3,375	0.00%
2021/12/23	1	22.05	0	0.00	21.90	1	3,434	0.03%
2021/12/20	0	0.00	3	22.12	22.10	-3	3,476	-0.09%
2021/12/17	0	0.00	4	22.03	21.80	-4	3,472	-0.12%
2021/12/16	2	21.75	2	22.00	21.65	0	3,470	0.00%
2021/12/15	2	21.55	0	0.00	21.60	2	3,490	0.06%
2021/12/14	1	21.75	0	0.00	21.50	1	3,517	0.03%
2021/12/13	0	0.00	2	22.15	22.00	-2	3,540	-0.06%
2021/12/10	2	21.65	0	0.00	21.60	2	3,544	0.06%
2021/12/09	3	22.00	0	0.00	21.90	3	3,603	0.08%
2021/12/08	0	0.00	1	22.05	21.85	-1	3,728	-0.03%
2021/12/02	2	21.38	0	0.00	21.30	2	3,876	0.05%
2021/11/29	2	21.10	2	21.50	21.45	0	3,968	0.00%
2021/11/26	2	22.00	0	0.00	21.95	2	4,109	0.05%
2021/11/24	2	22.50	7	22.82	22.90	-5	4,270	-0.12%
2021/11/22	0	0.00	2	22.90	22.80	-2	4,442	-0.05%
2021/11/19	7	22.80	2	22.80	22.50	5	4,435	0.11%
2021/11/18	0	0.00	2	22.85	22.75	-2	4,555	-0.04%
2021/11/17	1	22.30	0	0.00	22.50	1	4,558	0.02%
2021/11/16	3.5	22.56	0	0.00	22.35	3.5	4,596	0.08%
2021/11/12	0	0.00	8	23.19	23.00	-8	4,648	-0.17%
2021/11/11	11	24.05	5	23.95	23.80	6	4,618	0.13%
2021/11/10	5	22.83	13	22.77	22.65	-8	4,402	-0.18%
2021/11/09	0	0.00	7	22.26	22.20	-7	4,328	-0.16%
2021/11/08	7	22.40	16	22.30	22.00	-9	4,340	-0.21%
2021/11/05	4	21.53	0	0.00	21.85	4	4,366	0.09%
2021/11/03	6	21.68	0	0.00	21.75	6	4,434	0.14%
2021/10/28	10	21.20	0	0.00	21.30	10	5,019	0.20%
2021/10/27	2	21.40	0	0.00	21.50	2	5,039	0.04%
2021/10/26	2	21.65	0	0.00	21.55	2	5,077	0.04%
2021/10/25	4	21.68	2	21.80	21.75	2	5,093	0.04%
2021/10/22	2	21.65	5	21.75	21.65	-3	5,194	-0.06%
2021/10/21	5	22.92	7	22.78	22.60	-2	5,391	-0.04%
2021/10/20	0	0.00	5	22.55	22.50	-5	5,359	-0.09%
2021/10/19	10	22.60	8	22.76	22.70	2	5,356	0.04%
2021/10/18	1	23.20	18	24.01	23.35	-17	5,335	-0.32%
2021/10/15	34	23.61	18	23.73	24.00	16	5,106	0.31%
2021/10/14	3	21.85	21	21.71	21.85	-18	4,560	-0.39%
2021/10/12	0	0.00	6	20.69	20.70	-6	4,627	-0.13%
2021/10/08	4	21.28	0	0.00	20.90	4	4,688	0.09%
2021/10/07	0	0.00	2	21.40	21.15	-2	4,765	-0.04%
2021/10/06	3	20.70	0	0.00	20.50	3	4,893	0.06%
2021/10/04	1	20.50	0	0.00	20.45	1	5,039	0.02%
2021/10/01	2	22.05	1	21.50	21.45	1	5,250	0.02%
2021/09/30	1	22.40	2	22.70	22.65	-1	5,369	-0.02%
2021/09/29	2	22.20	0	0.00	22.25	2	5,463	0.04%
2021/09/27	0	0.00	3	23.10	23.15	-3	6,048	-0.05%
2021/09/23	5	22.40	2	22.80	22.25	3	8,038	0.04%
2021/09/22	2	22.15	2	22.20	22.20	0	9,548	0.00%
2021/09/17	2	22.95	0	0.00	23.15	2	10,032	0.02%
2021/09/16	1	23.70	1	24.10	23.15	0	10,184	0.00%
2021/09/14	6	23.90	0	0.00	23.85	6	10,661	0.06%
2021/09/13	4	24.21	5	24.78	24.70	-1	11,096	-0.01%
2021/09/10	2	23.45	2	23.35	23.45	0	11,080	0.00%
2021/09/09	2	22.90	0	0.00	23.10	2	11,149	0.02%
2021/09/07	0	0.00	1	24.55	24.50	-1	11,346	-0.01%
2021/09/03	0.5	25.35	0	0.00	25.10	0.5	11,510	0.00%
2021/09/02	0	0.00	5	24.95	25.00	-5	11,619	-0.04%
2021/09/01	2.6	25.81	0	0.00	25.40	2.6	11,733	0.02%
2021/08/25	2	23.60	2	23.80	23.95	0	12,221	0.00%
2021/08/24	2	23.45	2	23.75	23.50	0	12,544	0.00%
2021/08/20	0	0.00	2	21.80	22.25	-2	13,684	-0.01%
2021/08/18	2	22.05	2	22.15	23.35	0	13,950	0.00%
2021/08/16	0	0.00	1	23.00	22.65	-1	14,212	-0.01%
2021/08/09	10	26.30	5	26.30	25.90	5	15,861	0.03%
2021/08/04	9	27.33	4	27.24	27.25	5	16,934	0.03%
2021/08/03	10	27.31	30	27.05	26.70	-20	17,762	-0.11%
2021/08/02	8	25.51	0	0.00	25.75	8	18,341	0.04%
2021/07/30	1	26.15	0	0.00	25.25	1	19,023	0.01%
2021/07/29	0	0.00	2	25.65	25.60	-2	19,285	-0.01%
2021/07/28	17	25.76	7	25.55	25.30	10	19,489	0.05%
2021/07/27	14	26.79	66	27.14	26.45	-52	19,584	-0.27%
2021/07/26	0	0.00	3	25.75	25.60	-3	19,562	-0.02%
2021/07/23	20	25.45	0	0.00	25.95	20	19,779	0.10%
2021/07/22	1	25.30	2	25.05	25.00	-1	20,097	0.00%
2021/07/21	0	0.00	2	25.43	25.45	-2	20,417	-0.01%
2021/07/19	10	26.95	10	27.60	27.05	0	20,898	0.00%
2021/07/15	0	0.00	1	25.95	26.80	-1	21,686	0.00%
2021/07/14	1	25.60	2	25.70	25.65	-1	22,664	0.00%
2021/07/13	11	26.45	2	26.90	25.95	9	22,713	0.04%
2021/07/12	41	27.62	21	27.70	27.20	20	23,445	0.09%
2021/07/09	15	27.21	0	0.00	27.20	15	24,288	0.06%
2021/07/08	10	28.15	11	27.26	27.90	-1	24,722	0.00%
2021/07/07	4	26.54	0	0.00	26.10	4	24,675	0.02%
2021/07/06	2	27.00	0	0.00	26.95	2	24,812	0.01%
2021/07/05	8	27.58	12	27.64	27.25	-4	24,928	-0.02%
2021/07/02	6	27.95	8	27.60	27.70	-2	25,136	-0.01%
2021/07/01	40	29.08	29	29.16	28.90	11	24,766	0.04%
2021/06/30	15	32.29	7	32.70	32.10	8	24,033	0.03%
2021/06/29	49	32.14	70	31.72	32.85	-21	22,926	-0.09%
2021/06/28	4	28.54	26	29.14	29.90	-22	21,462	-0.10%
2021/06/25	0	0.00	24	27.12	27.20	-24	20,990	-0.11%
2021/06/24	1	26.75	13	26.46	26.70	-12	20,912	-0.06%
2021/06/23	37	26.76	1	26.35	26.15	36	20,798	0.17%
2021/06/22	4	27.10	22	27.00	27.10	-18	20,514	-0.09%
2021/06/21	1	24.25	0	0.00	24.65	1	20,055	0.00%
2021/06/18	11	25.56	4	25.14	25.00	7	20,018	0.03%
2021/06/17	1	25.80	1	26.10	25.95	0	19,940	0.00%
2021/06/16	13	26.96	1	26.85	26.00	12	19,852	0.06%
2021/06/15	13	26.82	3	27.12	27.50	10	19,733	0.05%
2021/06/11	5	26.55	0	0.00	26.45	5	19,611	0.03%
2021/06/09	5	27.49	4	27.75	26.90	1	19,441	0.01%
2021/06/08	1	27.70	4	28.15	28.05	-3	19,302	-0.02%
2021/06/07	1	27.30	5	27.80	27.45	-4	19,195	-0.02%
2021/06/04	11	28.24	10	28.60	27.50	1	19,043	0.01%
2021/06/03	10	28.82	8	28.93	29.05	2	18,833	0.01%
2021/06/02	7	28.38	15	28.29	28.65	-8	18,652	-0.04%
2021/06/01	21	27.62	6	27.92	27.90	15	18,353	0.08%
2021/05/31	28	28.48	11	29.01	28.05	17	18,082	0.09%
2021/05/28	6	26.60	2	25.98	26.75	4	17,162	0.02%
2021/05/27	6	24.44	8	24.79	24.35	-2	16,831	-0.01%
2021/05/26	0	0.00	6	24.43	24.30	-6	16,680	-0.04%
2021/05/25	21	23.87	0	0.00	24.00	21	16,594	0.13%
2021/05/24	2	24.33	1	24.90	23.90	1	16,513	0.01%
2021/05/21	7	24.16	6	23.83	24.30	1	16,506	0.01%
2021/05/20	30	24.45	16	24.82	23.20	14	16,469	0.09%
2021/05/19	19	25.06	27	25.57	25.65	-8	15,940	-0.05%
2021/05/18	15	23.01	6	22.97	23.35	9	15,576	0.06%
2021/05/17	4	21.36	4	21.76	21.25	0	15,313	0.00%
2021/05/14	3	25.70	3	24.32	23.60	0	15,036	0.00%
2021/05/13	23	26.06	32	25.40	25.30	-9	14,596	-0.06%
2021/05/12	5	28.80	37	29.98	28.10	-32	14,214	-0.23%
2021/05/11	129	35.06	213	33.12	31.20	-84	13,892	-0.60%	大買/大賣/
2021/05/10	82	33.75	10	33.64	34.65	72	12,902	0.56%
2021/05/07	182	31.30	154	30.61	31.50	28	12,022	0.23%	大買/大賣/
2021/05/06	40	30.71	55	28.80	31.10	-15	11,314	-0.13%
2021/05/05	34	28.67	4	28.61	29.30	30	10,999	0.27%
2021/05/04	28	28.59	39	27.45	26.65	-11	10,761	-0.10%
2021/05/03	34	31.68	90	30.67	28.80	-56	10,566	-0.53%
2021/04/29	30	31.87	80	31.85	31.95	-50	10,380	-0.48%
2021/04/28	36	32.93	13	32.46	33.55	23	10,155	0.23%
2021/04/27	42	29.02	40	28.29	30.70	2	9,860	0.02%
2021/04/26	37	27.08	7	27.96	27.95	30	9,500	0.32%
2021/04/23	30	25.34	14	24.68	25.70	16	9,189	0.17%
2021/04/22	32	25.64	113	24.55	25.15	-81	9,057	-0.89%	大賣/
2021/04/21	105	24.59	10	24.75	24.60	95	8,755	1.09%	大買/
2021/04/20	201	24.32	267	23.75	24.90	-66	8,207	-0.80%	大買/大賣/
2021/04/19	0	0.00	2	22.65	22.65	-2	7,332	-0.03%
2021/04/16	126	20.01	70	19.77	20.60	56	7,353	0.76%	大買/
2021/04/15	80	18.49	41	18.56	18.75	39	6,520	0.60%
2021/04/14	58	17.34	50	16.36	17.25	8	5,632	0.14%
2021/04/13	1	16.80	9	16.18	16.05	-8	5,270	-0.15%
2021/04/12	5	16.32	15	16.19	16.65	-10	5,144	-0.19%
2021/04/08	12	15.62	13	15.34	15.85	-1	4,808	-0.02%
2021/04/06	0	0.00	4	14.34	14.55	-4	4,587	-0.09%
2021/04/01	1	14.10	2	13.98	14.00	-1	4,603	-0.02%
2021/03/30	0	0.00	1	13.70	13.70	-1	5,214	-0.02%
2021/03/29	1	13.95	6	14.10	13.80	-5	5,488	-0.09%
2021/03/26	0	0.00	5	13.75	13.75	-5	6,484	-0.08%
2021/03/25	2	13.80	24	13.79	13.65	-22	7,195	-0.31%
2021/03/22	0	0.00	12	13.28	13.55	-12	8,246	-0.15%
2021/03/19	0	0.00	20	13.20	13.25	-20	8,228	-0.24%
2021/03/17	5	13.15	0	0.00	13.25	5	8,277	0.06%
2021/03/16	2	13.25	0	0.00	13.10	2	8,311	0.02%
2021/03/15	11	13.53	6	13.50	13.30	5	8,317	0.06%
2021/03/10	0	0.00	1	13.50	13.30	-1	8,399	-0.01%
2021/03/08	9	13.45	10	13.30	13.20	-1	8,473	-0.01%
2021/03/05	11	13.12	0	0.00	13.10	11	8,584	0.13%
2021/02/26	2	13.10	4	13.29	13.05	-2	8,977	-0.02%
2021/02/25	3	13.47	0	0.00	13.40	3	8,990	0.03%
2021/02/24	10	13.83	10	13.30	13.15	0	8,971	0.00%
2021/02/23	5	13.90	0	0.00	13.50	5	8,869	0.06%
2021/02/22	29	12.89	1	12.90	13.50	28	8,706	0.32%
2021/02/19	1	12.50	0	0.00	12.50	1	8,518	0.01%
2021/02/18	2	12.70	4.2	12.41	12.70	-2.2	8,587	-0.03%
2021/02/05	0.2	11.20	0	0.00	11.25	0.2	8,372	0.00%
2021/02/04	0	0.00	3	11.60	11.30	-3	8,389	-0.04%
2021/02/03	0	0.00	3	11.55	11.45	-3	8,381	-0.04%
2021/02/02	2	11.38	0	0.00	11.50	2	8,397	0.02%
2021/02/01	6	11.35	0	0.00	11.30	6	8,378	0.07%
2021/01/29	4	10.96	0	0.00	10.70	4	8,280	0.05%
2021/01/27	2	11.20	0	0.00	11.20	2	8,346	0.02%
2021/01/26	3	11.30	0	0.00	11.30	3	8,533	0.04%
2021/01/20	0	0.00	1	11.50	11.35	-1	8,602	-0.01%
2021/01/19	0	0.00	11	12.21	12.10	-11	8,527	-0.13%
2021/01/18	7	11.96	0	0.00	12.00	7	8,534	0.08%
2021/01/15	1	12.15	2	12.10	12.15	-1	8,464	-0.01%
2021/01/14	3	12.80	0	0.00	12.85	3	8,407	0.04%
2021/01/13	0	0.00	5	13.18	13.00	-5	8,382	-0.06%
2021/01/12	10	13.23	0	0.00	12.95	10	8,306	0.12%
2021/01/11	0	0.00	3	14.35	13.95	-3	8,139	-0.04%
2021/01/08	7	13.81	0	0.00	13.75	7	7,991	0.09%
2021/01/07	0	0.00	3	14.00	13.80	-3	7,948	-0.04%
2021/01/06	4	13.81	0	0.00	13.60	4	7,934	0.05%
2021/01/05	0	0.00	20	14.00	14.00	-20	7,851	-0.25%
2021/01/04	2	14.20	5	13.91	13.95	-3	7,797	-0.04%
2020/12/31	18	13.63	2	13.70	13.70	16	7,673	0.21%
2020/12/30	10	13.70	0	0.00	13.60	10	7,618	0.13%
2020/12/29	0	0.00	2	13.65	13.45	-2	7,513	-0.03%
2020/12/28	1	13.60	0	0.00	13.55	1	7,398	0.01%
2020/12/25	0	0.00	1	13.95	13.85	-1	7,256	-0.01%
2020/12/24	91	14.28	91	14.59	14.20	0	7,062	0.00%
2020/12/23	15	13.77	5	13.65	14.05	10	6,530	0.15%
2020/12/22	53	15.40	18	15.25	13.60	35	6,242	0.56%
2020/12/21	66	14.17	63	13.95	14.55	3	5,204	0.06%
2020/12/18	21	12.99	19	13.02	13.30	2	4,473	0.04%
2020/12/17	2	12.45	0	0.00	12.35	2	3,943	0.05%
2020/12/16	6	12.68	14	13.01	13.10	-8	3,637	-0.22%
2020/12/15	3	11.90	0	0.00	11.95	3	3,303	0.09%
2020/12/14	0	0.00	2	11.95	12.20	-2	3,283	-0.06%
2020/12/11	2	11.90	1	12.15	11.75	1	3,268	0.03%
2020/12/10	1	11.85	0	0.00	11.85	1	3,284	0.03%
2020/12/04	0	0.00	1	12.00	12.05	-1	3,708	-0.03%
2020/12/03	1	11.85	23	12.09	11.85	-22	3,862	-0.57%
2020/12/02	6	12.28	5	11.90	12.00	1	4,000	0.02%
2020/12/01	0	0.00	2	12.10	12.30	-2	3,927	-0.05%
2020/11/30	0	0.00	1	12.50	12.45	-1	3,814	-0.03%
2020/11/27	0	0.00	1	12.15	12.15	-1	3,655	-0.03%
2020/11/26	0	0.00	3	11.78	11.85	-3	3,567	-0.08%
2020/11/25	8	11.50	23	11.66	11.80	-15	3,548	-0.42%
2020/11/20	0	0.00	7	10.91	11.00	-7	3,283	-0.21%
2020/11/18	2	10.80	0	0.00	10.85	2	3,375	0.06%
2020/11/17	8	10.87	11	10.87	10.90	-3	3,388	-0.09%
2020/11/12	2	10.55	0	0.00	10.55	2	3,418	0.06%
2020/11/10	2	10.70	0	0.00	10.65	2	3,404	0.06%
2020/11/09	4	10.78	4	10.90	10.85	0	3,373	0.00%
2020/11/06	2	10.85	0	0.00	10.75	2	3,365	0.06%
2020/11/03	41	11.19	15	11.13	11.35	26	3,224	0.81%
2020/11/02	0	0.00	1	10.70	10.70	-1	3,023	-0.03%
2020/10/30	1	11.05	4	10.85	10.75	-3	2,993	-0.10%
2020/10/28	0	0.00	3	10.70	10.65	-3	2,820	-0.11%
2020/10/26	0	0.00	14	10.80	10.75	-14	2,793	-0.50%
2020/10/22	0	0.00	1	10.85	10.65	-1	2,746	-0.04%
2020/10/13	5	10.68	5	10.70	10.70	0	2,583	0.00%
2020/10/08	0	0.00	7	10.30	10.15	-7	2,463	-0.28%
2020/09/30	2	9.77	0	0.00	9.79	2	2,444	0.08%
2020/09/23	0	0.00	3	10.20	10.20	-3	2,532	-0.12%
2020/09/21	0	0.00	2	10.85	10.60	-2	2,568	-0.08%
2020/09/18	14	10.70	29	10.89	10.85	-15	2,543	-0.59%
2020/09/15	1	10.90	0	0.00	11.00	1	2,406	0.04%
2020/09/14	50	11.07	11	10.93	10.95	39	2,366	1.65%
2020/09/11	7	11.01	0	0.00	10.70	7	2,234	0.31%
2020/09/10	2	11.00	0	0.00	11.20	2	1,965	0.10%
2020/09/09	0	0.00	1	10.60	10.55	-1	1,810	-0.06%
2020/09/07	1	10.85	0	0.00	10.95	1	1,529	0.07%
2020/08/31	0	0.00	3	9.97	10.10	-3	1,254	-0.24%
2020/08/28	3	9.81	0	0.00	9.81	3	1,161	0.26%
2020/08/27	5	9.74	0	0.00	9.75	5	1,156	0.43%
2020/08/26	0	0.00	2	9.83	9.83	-2	1,133	-0.18%
2020/08/25	0	0.00	5	9.88	9.83	-5	1,126	-0.44%
2020/08/24	14	9.82	0	0.00	9.95	14	1,095	1.28%
2020/08/21	4	9.47	25	9.60	9.73	-21	1,015	-2.07%
2020/08/20	20	9.47	0	0.00	9.41	20	997	2.00%
2020/08/19	0	0.00	6	9.77	9.64	-6	973	-0.62%
2020/08/18	4	9.81	15	9.41	9.96	-11	921	-1.19%
2020/07/31	1	8.51	1	8.59	8.55	0	897	0.00%
2020/07/17	4	8.92	2	9.00	8.89	2	1,117	0.18%
2020/07/16	2	8.93	0	0.00	8.98	2	1,121	0.18%
2020/07/15	5	9.06	5	9.09	8.96	0	1,122	0.00%
2020/07/10	6	9.03	0	0.00	8.90	6	1,135	0.53%
2020/07/09	9	9.27	0	0.00	9.18	9	1,202	0.75%
2020/07/08	2	9.37	0	0.00	9.34	2	1,205	0.17%
2020/07/02	8	10.10	0	0.00	10.10	8	1,134	0.71%
2020/06/30	0	0.00	11	9.68	10.00	-11	1,033	-1.06%
2020/06/29	3	9.57	0	0.00	9.63	3	999	0.30%
2020/06/23	6	9.62	0	0.00	9.61	6	1,016	0.59%
2020/06/22	2	9.64	0	0.00	9.66	2	1,016	0.20%
2020/06/18	0	0.00	5	9.60	9.60	-5	1,018	-0.49%
2020/06/16	0	0.00	17	9.46	9.54	-17	1,009	-1.68%
2020/06/15	9	9.33	0	0.00	9.31	9	1,018	0.88%
2020/06/12	4	9.30	4	9.38	9.38	0	1,030	0.00%
2020/06/11	8	9.51	0	0.00	9.45	8	1,042	0.77%
2020/06/08	5	9.52	0	0.00	9.53	5	1,060	0.47%
2020/06/05	0	0.00	11	9.46	9.46	-11	1,054	-1.04%
2020/06/04	0	0.00	1	9.46	9.40	-1	1,050	-0.10%
2020/06/03	0	0.00	6	9.39	9.40	-6	1,048	-0.57%
2020/06/02	6	9.28	0	0.00	9.31	6	1,040	0.58%
2020/06/01	6	9.29	7	9.38	9.32	-1	1,040	-0.10%
2020/05/29	0	0.00	3	9.38	9.38	-3	1,035	-0.29%
2020/05/21	0	0.00	5	9.20	9.18	-5	1,012	-0.49%
2020/05/18	5	9.12	3	9.23	9.14	2	1,003	0.20%
2020/05/14	2	9.17	0	0.00	9.16	2	995	0.20%
2020/05/12	6	9.27	0	0.00	9.25	6	976	0.61%
2020/05/11	6	9.77	0	0.00	9.67	6	924	0.65%
2020/05/04	5	9.50	0	0.00	9.52	5	638	0.78%
2020/04/15	0	0.00	1	9.70	9.63	-1	569	-0.18%
2020/04/14	1	9.76	0	0.00	9.73	1	555	0.18%
2020/03/27	0	0.00	1	7.98	8.20	-1	396	-0.25%
2020/03/26	1	7.57	0	0.00	7.60	1	379	0.26%
2020/03/09	0	0.00	1	8.61	8.53	-1	313	-0.32%
2020/03/06	1	8.82	0	0.00	8.80	1	309	0.32%
2019/11/05	0	0.00	2	9.95	9.93	-2	640	-0.31%
2019/10/30	2	10.05	0	0.00	9.95	2	656	0.30%
2019/10/23	0	0.00	20	10.00	9.98	-20	628	-3.18%
2019/10/22	20	10.20	0	0.00	10.05	20	623	3.21%
2019/08/22	0	0.00	1	9.79	9.68	-1	725	-0.14%
2019/08/12	1	9.80	0	0.00	9.83	1	891	0.11%
2019/07/04	0	0.00	4	9.94	9.95	-4	1,251	-0.32%
2019/07/02	5	10.05	0	0.00	10.05	5	1,247	0.40%
2019/06/26	0	0.00	1	10.10	10.05	-1	1,211	-0.08%
2019/06/20	0	0.00	1	10.05	10.05	-1	1,217	-0.08%
2019/06/18	0	0.00	2	10.13	10.15	-2	1,219	-0.16%
2019/05/29	16	10.56	26	10.48	10.50	-10	1,173	-0.85%
2019/05/28	21	10.50	11	10.45	10.45	10	1,132	0.88%
2019/05/24	1	10.05	1	10.15	10.15	0	1,129	0.00%
2019/05/23	0	0.00	10	10.10	10.10	-10	1,117	-0.89%
2019/05/22	0	0.00	2	10.05	10.05	-2	1,107	-0.18%
2019/05/21	0	0.00	7	10.10	10.05	-7	1,095	-0.64%
2019/05/20	10	10.28	8	10.15	10.15	2	1,074	0.19%
2019/05/17	10	10.20	0	0.00	10.15	10	1,033	0.97%
2019/05/16	10	10.23	5	10.05	10.05	5	992	0.50%
2019/05/15	10	10.58	10	10.35	10.35	0	956	0.00%
2019/05/10	1	9.57	2	9.65	9.59	-1	698	-0.14%
2019/04/23	1	9.74	0	0.00	9.71	1	597	0.17%
2019/04/16	0	0.00	2	9.27	9.70	-2	485	-0.41%
2019/04/12	1	9.05	0	0.00	9.05	1	443	0.23%
2019/04/10	2	9.19	0	0.00	9.18	2	436	0.46%
2019/04/08	0	0.00	2	9.29	9.23	-2	431	-0.46%
2019/04/01	2	9.22	0	0.00	9.23	2	416	0.48%
2019/03/20	0	0.00	0.1	9.60	9.64	-0.1	388	-0.02%
2019/02/26	1	9.86	2	9.80	9.88	-1	791	-0.13%
2019/02/25	0	0.00	2	9.77	9.65	-2	760	-0.26%
2019/02/20	2	9.26	0	0.00	9.29	2	751	0.27%
2018/12/28	0	0.00	2	9.23	9.20	-2	900	-0.22%
2018/12/10	2	9.43	0	0.00	9.41	2	916	0.22%
2018/11/29	1	10.05	0	0.00	10.00	1	852	0.12%
2018/11/28	0	0.00	1	10.10	10.15	-1	823	-0.12%
2018/11/27	2	10.30	1	10.40	10.40	1	787	0.13%
2018/11/23	2	9.53	2	9.43	9.60	0	531	0.00%
2018/11/16	0	0.00	10	9.05	9.03	-10	469	-2.13%
2018/11/14	0	0.00	1	9.08	9.08	-1	473	-0.21%
2018/11/08	1	9.60	0	0.00	9.53	1	502	0.20%
2018/10/31	2	8.61	0	0.00	8.61	2	447	0.45%
2018/10/12	10	8.86	0	0.00	8.87	10	560	1.78%
2018/08/13	4	10.19	0	0.00	10.15	4	1,339	0.30%
2018/08/02	1	10.60	2	10.50	10.45	-1	1,608	-0.06%
2018/07/27	2	10.60	0	0.00	10.80	2	1,739	0.12%
2018/07/23	2	10.10	0	0.00	10.05	2	1,852	0.11%
2018/07/16	0	0.00	4	10.10	10.15	-4	2,292	-0.17%
2018/07/09	2	10.40	0	0.00	10.35	2	2,703	0.07%
2018/07/02	2	11.48	0.5	11.55	11.45	1.5	4,195	0.04%
2018/06/28	0	0.00	0.2	11.45	11.45	-0.2	4,366	0.00%
2018/06/26	1	11.70	0	0.00	11.65	1	4,517	0.02%
2018/06/22	0	0.00	1	11.50	11.50	-1	4,704	-0.02%
2018/06/15	1	11.70	0	0.00	11.75	1	4,698	0.02%
2018/06/12	1	11.85	1	12.05	11.85	0	4,817	0.00%
2018/06/11	0	0.00	1	12.05	11.95	-1	4,811	-0.02%
2018/06/06	0	0.00	0	11.65	11.70	0	4,744	0.00%
2018/05/31	1	11.60	1	11.80	11.80	0	4,707	0.00%
2018/05/29	0	0.00	1	11.65	11.60	-1	4,650	-0.02%
2018/05/25	2	11.83	4	11.55	11.75	-2	4,689	-0.04%
2018/05/21	1	11.80	0	0.00	11.70	1	4,628	0.02%
2018/05/16	0	0.00	100	12.05	11.75	-100	4,645	-2.15%
2018/05/15	101	11.90	0	0.00	11.75	101	4,616	2.19%	大買/鉅額交易
2018/05/14	0	0.00	21	12.10	11.95	-21	4,662	-0.45%
2018/05/11	21	11.95	0	0.00	11.90	21	4,607	0.46%
2018/05/09	2	12.08	0	0.00	12.00	2	4,578	0.04%
2018/05/07	0	0.00	1	12.05	11.90	-1	4,550	-0.02%
2018/05/04	1	11.75	0	0.00	12.10	1	4,547	0.02%
2018/05/03	0	0.00	10	11.75	11.70	-10	4,513	-0.22%
2018/05/02	1	12.25	4	12.00	12.05	-3	4,512	-0.07%
2018/04/26	1	12.40	0	0.00	12.00	1	4,877	0.02%
2018/04/25	1	12.10	1	12.25	12.40	0	4,854	0.00%
2018/04/24	0	0.00	1	12.30	12.25	-1	4,841	-0.02%
2018/04/23	10	12.40	10	12.45	12.60	0	4,739	0.00%
2018/04/20	10	12.65	1.2	12.36	12.40	8.8	4,705	0.19%
2018/04/19	3	12.38	2	12.35	12.40	1	4,650	0.02%
2018/04/18	1.2	12.04	0	0.00	12.05	1.2	4,582	0.03%
2018/04/17	0	0.00	1	12.30	12.05	-1	4,668	-0.02%
2018/04/16	0	0.00	10	11.75	11.90	-10	4,870	-0.21%
2018/04/13	2	12.25	2	12.38	12.05	0	4,984	0.00%
2018/04/12	1	12.20	1	12.50	12.20	0	5,000	0.00%
2018/04/11	1	12.30	12	12.59	12.55	-11	5,026	-0.22%
2018/04/10	21	13.10	1	13.50	12.40	20	5,040	0.40%
2018/04/09	4	12.73	31	13.02	13.20	-27	4,437	-0.61%
2018/04/03	3	11.83	0	0.00	12.00	3	3,859	0.08%
2018/04/02	3	12.33	1	12.20	11.95	2	4,154	0.05%
2018/03/29	1	11.75	0	0.00	11.80	1	3,993	0.03%
2018/03/28	2	11.90	0	0.00	11.60	2	3,906	0.05%
2018/03/27	2	11.70	0	0.00	11.70	2	3,885	0.05%
2018/03/20	0	0.00	1	11.40	11.35	-1	3,818	-0.03%
2018/03/16	1	11.15	0	0.00	11.10	1	3,739	0.03%
2018/03/15	1	11.10	0	0.00	11.10	1	3,729	0.03%
2018/02/07	0	0.00	1	10.80	10.50	-1	4,690	-0.02%
2018/02/02	0	0.00	38	11.30	11.30	-38	5,052	-0.75%
2018/01/31	0	0.00	40	11.35	11.40	-40	5,163	-0.77%
2018/01/29	0	0.00	2	11.65	11.65	-2	5,110	-0.04%
2018/01/23	3	12.07	2	12.10	12.10	1	5,016	0.02%
2018/01/16	0	0.00	1	11.85	11.80	-1	4,566	-0.02%
2018/01/15	30	11.95	0	0.00	12.00	30	4,538	0.66%
2018/01/11	1	11.95	0	0.00	11.80	1	4,433	0.02%
2018/01/10	1	12.10	27	12.06	12.10	-26	4,334	-0.60%
2018/01/09	2	11.70	0	0.00	11.85	2	4,243	0.05%
2018/01/04	0	0.00	16	11.99	11.90	-16	3,947	-0.41%
2018/01/03	0	0.00	10	11.75	11.75	-10	3,817	-0.26%