華榮 (1608)-日盛-復興券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.00
漲跌
▼0.20
漲幅
-0.55%
成交量
8,462張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	14.90	14.90	-1	1,312	-0.08%
2023/03/31	0	0.00	1	14.75	14.75	-1	1,327	-0.08%
2023/03/30	2	14.65	2	14.70	14.65	0	1,328	0.00%
2023/03/29	5	14.70	0	0.00	14.70	5	1,333	0.37%
2023/03/27	0	0.00	2	15.10	14.95	-2	1,339	-0.15%
2023/03/24	0	0.00	4	14.90	14.85	-4	1,334	-0.30%
2023/03/22	2	14.70	0	0.00	14.70	2	1,337	0.15%
2023/03/21	10	15.05	2	15.10	14.90	8	1,340	0.60%
2023/03/17	5	14.30	0	0.00	14.35	5	1,316	0.38%
2023/03/14	0	0.00	2	14.75	14.65	-2	1,321	-0.15%
2023/03/13	5	14.60	0	0.00	14.95	5	1,329	0.38%
2023/03/10	2	15.05	0	0.00	14.90	2	1,339	0.15%
2023/03/09	1	15.55	0	0.00	15.55	1	1,339	0.07%
2023/03/08	0	0.00	2	15.80	15.85	-2	1,340	-0.15%
2023/03/03	0	0.00	1	15.25	15.20	-1	1,363	-0.07%
2023/03/02	10	15.13	0	0.00	15.25	10	1,368	0.73%
2023/03/01	5	15.35	0	0.00	15.15	5	1,371	0.36%
2023/02/24	6	15.68	0	0.00	15.60	6	1,367	0.44%
2023/02/23	10	15.90	0	0.00	15.75	10	1,373	0.73%
2023/02/09	5	15.50	0	0.00	15.65	5	1,725	0.29%
2023/02/01	0	0.00	0.2	15.95	15.90	-0.2	1,671	-0.01%
2023/01/31	0	0.00	6	15.80	15.95	-6	1,612	-0.37%
2023/01/30	0	0.00	4	15.15	14.85	-4	1,491	-0.27%
2023/01/13	1	14.40	0	0.00	14.80	1	1,610	0.06%
2023/01/12	1	14.70	1	14.40	14.75	0	1,563	0.00%
2023/01/10	0.1	13.85	0	0.00	13.80	0.1	1,397	0.00%
2023/01/06	2	13.75	0	0.00	13.75	2	1,405	0.14%
2022/12/28	0	0.00	1	14.00	13.90	-1	1,414	-0.07%
2022/12/23	0.1	14.00	1	14.30	13.90	-0.9	1,411	-0.06%
2022/12/20	5	13.70	0	0.00	13.50	5	1,395	0.36%
2022/12/16	5	14.10	0	0.00	14.05	5	1,407	0.36%
2022/12/13	0	0.00	1	14.60	14.80	-1	1,396	-0.07%
2022/12/07	5	14.30	0	0.00	14.25	5	1,380	0.36%
2022/12/01	5	14.80	0	0.00	14.80	5	1,340	0.37%
2022/11/25	0	0.00	1	14.70	14.75	-1	1,305	-0.08%
2022/11/17	0	0.00	2	14.15	14.15	-2	1,182	-0.17%
2022/11/14	100	14.78	100	14.83	14.80	0	1,081	0.00%
2022/11/07	0	0.00	10	14.20	14.95	-10	909	-1.10%
2022/11/03	5	13.10	5	13.30	13.40	0	781	0.00%
2022/11/02	10	13.50	0	0.00	13.40	10	782	1.28%
2022/10/27	0	0.00	1	13.40	13.20	-1	744	-0.13%
2022/10/25	1	13.25	1	13.35	13.30	0	696	0.00%
2022/10/24	0	0.00	6	12.89	13.20	-6	541	-1.11%
2022/10/17	1	11.60	1	11.60	11.95	0	476	0.00%
2022/10/14	0	0.00	1	12.00	12.00	-1	477	-0.21%
2022/10/13	6	11.73	1	11.75	11.55	5	472	1.06%
2022/09/29	0	0.00	7	12.47	12.60	-7	558	-1.25%
2022/09/28	0	0.00	6	12.25	12.25	-6	603	-0.99%
2022/09/27	1	12.80	0	0.00	12.85	1	619	0.16%
2022/09/22	1	13.55	0	0.00	13.65	1	669	0.15%
2022/09/02	4	14.55	0	0.00	14.40	4	774	0.52%
2022/09/01	2	14.70	0	0.00	14.80	2	769	0.26%
2022/08/30	1	15.00	0	0.00	15.00	1	767	0.13%
2022/08/29	2	14.90	0	0.00	14.90	2	769	0.26%
2022/08/26	0	0.00	2	15.50	15.40	-2	767	-0.26%
2022/08/24	1	15.50	0	0.00	15.50	1	780	0.13%
2022/08/17	0	0.00	2	15.60	15.40	-2	803	-0.25%
2022/08/15	0	0.00	4	15.25	15.30	-4	831	-0.48%
2022/08/12	0	0.00	5	15.00	15.00	-5	830	-0.60%
2022/08/04	0	0.00	47	13.82	13.90	-47	949	-4.95%
2022/07/25	0	0.00	2	15.00	15.00	-2	1,152	-0.17%
2022/07/22	0	0.00	1	14.80	14.75	-1	1,176	-0.08%
2022/07/19	0	0.00	2	14.60	14.55	-2	1,291	-0.15%
2022/07/18	0	0.00	1	14.30	14.40	-1	1,345	-0.07%
2022/07/12	10	13.55	0	0.00	13.45	10	1,729	0.58%
2022/07/08	0	0.00	1	14.75	14.60	-1	1,978	-0.05%
2022/07/07	10	13.93	0	0.00	14.50	10	2,150	0.46%
2022/07/06	0	0.00	10	16.00	15.45	-10	2,196	-0.46%
2022/07/01	0	0.00	2	16.50	15.75	-2	2,168	-0.09%
2022/06/30	2	17.00	1	17.15	16.90	1	2,147	0.05%
2022/06/29	0	0.00	3	17.80	17.70	-3	2,139	-0.14%
2022/06/22	0	0.00	2	17.75	17.45	-2	2,251	-0.09%
2022/06/20	0	0.00	2	17.63	17.30	-2	2,329	-0.09%
2022/06/17	0	0.00	1	18.00	18.05	-1	2,443	-0.04%
2022/05/26	0	0.00	2	18.70	18.70	-2	3,088	-0.06%
2022/05/24	5	18.95	0	0.00	18.60	5	3,119	0.16%
2022/05/20	0	0.00	1	18.60	18.60	-1	3,127	-0.03%
2022/05/12	7	18.14	0	0.00	17.50	7	3,098	0.23%
2022/05/11	4	19.10	0	0.00	18.60	4	3,042	0.13%
2022/05/10	0	0.00	2	19.40	19.65	-2	2,993	-0.07%
2022/05/04	1	21.10	0	0.00	21.10	1	2,962	0.03%
2022/04/22	4	23.04	6	23.14	23.05	-2	2,902	-0.07%
2022/04/21	1	22.90	0	0.00	22.75	1	2,883	0.03%
2022/04/20	2	23.35	2	23.45	23.45	0	2,916	0.00%
2022/04/19	8	23.72	5	23.82	23.55	3	2,855	0.11%
2022/04/18	1	23.40	0	0.00	23.15	1	2,726	0.04%
2022/04/15	2	23.80	7	23.90	23.80	-5	2,607	-0.19%
2022/04/14	6	23.40	3	23.43	23.20	3	2,445	0.12%
2022/04/13	10	23.09	5	23.25	23.15	5	2,363	0.21%
2022/04/12	2	22.13	2	22.15	22.20	0	2,204	0.00%
2022/04/07	1	21.90	0	0.00	21.60	1	2,120	0.05%
2022/04/06	0	0.00	1	22.35	22.30	-1	2,108	-0.05%
2022/03/31	0	0.00	5	22.76	22.60	-5	2,096	-0.24%
2022/03/29	1	22.70	0	0.00	22.70	1	2,057	0.05%
2022/03/28	0	0.00	1	22.55	22.70	-1	2,036	-0.05%
2022/03/25	1	22.50	0	0.00	22.60	1	2,014	0.05%
2022/03/24	2	23.00	4	22.93	22.65	-2	1,999	-0.10%
2022/03/23	0	0.00	5	22.55	22.70	-5	1,969	-0.25%
2022/03/22	3	22.77	1	22.70	22.40	2	1,926	0.10%
2022/03/21	0	0.00	1	22.20	22.00	-1	1,795	-0.06%
2022/03/18	0	0.00	1	21.80	21.75	-1	1,769	-0.06%
2022/03/17	5	21.00	1	21.20	21.20	4	1,735	0.23%
2022/03/08	3	20.93	0	0.00	20.30	3	1,706	0.18%
2022/03/07	0	0.00	4	22.15	21.70	-4	1,650	-0.24%
2022/03/03	3	21.75	0	0.00	21.70	3	1,427	0.21%
2022/03/02	0	0.00	3	22.22	21.80	-3	1,445	-0.21%
2022/03/01	0	0.00	4	21.80	21.70	-4	1,357	-0.29%
2022/02/22	0	0.00	1	21.45	21.15	-1	1,388	-0.07%
2022/02/17	0	0.00	1	21.00	20.80	-1	1,406	-0.07%
2022/02/14	1	20.40	0	0.00	20.55	1	1,793	0.06%
2022/02/10	0.1	21.25	1	21.50	21.05	-0.9	1,950	-0.05%
2022/02/09	0	0.00	1	21.00	21.00	-1	1,981	-0.05%
2022/02/08	0	0.00	1	20.40	20.65	-1	1,992	-0.05%
2022/02/07	3	19.60	2	19.80	20.00	1	2,007	0.05%
2022/01/26	3	19.50	0	0.00	19.40	3	2,019	0.15%
2022/01/25	7	19.85	3	19.50	19.55	4	2,042	0.20%
2022/01/24	6	20.30	2	20.15	20.10	4	2,062	0.19%
2022/01/21	5	20.96	2	21.30	20.50	3	2,062	0.15%
2022/01/20	0	0.00	1	20.80	20.65	-1	2,041	-0.05%
2022/01/19	12	20.60	5	20.55	20.55	7	2,065	0.34%
2022/01/17	6	20.75	2	20.75	20.70	4	2,105	0.19%
2022/01/14	1	21.25	2	21.00	20.90	-1	2,164	-0.05%
2022/01/13	2	21.73	3	21.92	21.70	-1	2,209	-0.05%
2022/01/12	6	20.78	5	20.90	20.80	1	2,180	0.05%
2022/01/07	5	21.05	1	21.10	21.05	4	3,163	0.13%
2022/01/06	5	21.40	7	21.31	21.35	-2	3,240	-0.06%
2022/01/05	5.4	21.59	2	21.80	21.40	3.4	3,253	0.11%
2022/01/04	5	21.70	5	21.70	21.65	0	3,247	0.00%
2021/12/29	0	0.00	3	22.20	22.20	-3	3,311	-0.09%
2021/12/22	2	21.95	0	0.00	21.85	2	3,454	0.06%
2021/12/21	6	21.90	1	22.00	22.05	5	3,457	0.14%
2021/12/17	0	0.00	2	21.90	21.80	-2	3,472	-0.06%
2021/12/16	0	0.00	1	22.00	21.65	-1	3,470	-0.03%
2021/12/14	4	21.50	10	21.45	21.50	-6	3,517	-0.17%
2021/12/02	0	0.00	1	21.40	21.30	-1	3,876	-0.03%
2021/11/29	2	21.28	0	0.00	21.45	2	3,968	0.05%
2021/11/26	4	22.35	0	0.00	21.95	4	4,109	0.10%
2021/11/25	1	22.75	2	22.80	22.80	-1	4,115	-0.02%
2021/11/23	1	22.50	0	0.00	22.50	1	4,295	0.02%
2021/11/19	0.5	22.50	0	0.00	22.50	0.5	4,435	0.01%
2021/11/15	2	22.50	0	0.00	22.60	2	4,611	0.04%
2021/11/12	2	23.10	1	23.20	23.00	1	4,648	0.02%
2021/11/11	7	23.92	16	23.87	23.80	-9	4,618	-0.19%
2021/11/10	0	0.00	2	23.00	22.65	-2	4,402	-0.05%
2021/11/09	0	0.00	2	22.50	22.20	-2	4,328	-0.05%
2021/11/05	2	21.60	0	0.00	21.85	2	4,366	0.05%
2021/10/29	2	21.18	0	0.00	21.15	2	4,715	0.04%
2021/10/27	1	21.50	0	0.00	21.50	1	5,039	0.02%
2021/10/26	3	21.60	0	0.00	21.55	3	5,077	0.06%
2021/10/25	2	21.85	5	21.85	21.75	-3	5,093	-0.06%
2021/10/22	2	22.00	0	0.00	21.65	2	5,194	0.04%
2021/10/20	0	0.00	4	22.89	22.50	-4	5,359	-0.07%
2021/10/19	7	22.61	1	22.70	22.70	6	5,356	0.11%
2021/10/18	11	23.26	10	23.25	23.35	1	5,335	0.02%
2021/10/15	5	23.62	12	23.69	24.00	-7	5,106	-0.14%
2021/10/14	0	0.00	3	21.53	21.85	-3	4,560	-0.07%
2021/10/13	2	20.28	0	0.00	20.30	2	4,599	0.04%
2021/10/07	0	0.00	1	21.50	21.15	-1	4,765	-0.02%
2021/10/06	1	20.80	0	0.00	20.50	1	4,893	0.02%
2021/10/05	3	20.10	6	20.60	21.10	-3	4,965	-0.06%
2021/10/04	8	20.84	0	0.00	20.45	8	5,039	0.16%
2021/10/01	5	21.76	0	0.00	21.45	5	5,250	0.10%
2021/09/29	1	22.30	0	0.00	22.25	1	5,463	0.02%
2021/09/27	0	0.00	2	23.05	23.15	-2	6,048	-0.03%
2021/09/23	1	22.30	0	0.00	22.25	1	8,038	0.01%
2021/09/22	2	22.35	0	0.00	22.20	2	9,548	0.02%
2021/09/17	2	22.93	0	0.00	23.15	2	10,032	0.02%
2021/09/16	1	23.20	3	23.77	23.15	-2	10,184	-0.02%
2021/09/15	4	23.49	0	0.00	23.55	4	10,299	0.04%
2021/09/14	12	23.75	0	0.00	23.85	12	10,661	0.11%
2021/09/13	0	0.00	6	24.49	24.70	-6	11,096	-0.05%
2021/09/10	0	0.00	10	23.75	23.45	-10	11,080	-0.09%
2021/09/09	0	0.00	10	22.90	23.10	-10	11,149	-0.09%
2021/09/06	1	24.50	0	0.00	24.25	1	11,451	0.01%
2021/09/02	1	25.20	0	0.00	25.00	1	11,619	0.01%
2021/09/01	2	25.43	1	26.00	25.40	1	11,733	0.01%
2021/08/30	0	0.00	2	26.00	25.20	-2	11,826	-0.02%
2021/08/27	4	24.55	4	24.35	25.00	0	11,901	0.00%
2021/08/26	0	0.00	2	24.85	24.30	-2	12,052	-0.02%
2021/08/24	1	23.50	2	24.20	23.50	-1	12,544	-0.01%
2021/08/23	0	0.00	2	23.05	23.25	-2	13,352	-0.01%
2021/08/20	2	21.80	0	0.00	22.25	2	13,684	0.01%
2021/08/19	0.8	22.65	0	0.00	22.05	0.8	13,842	0.01%
2021/08/18	5	21.55	4	22.64	23.35	1	13,950	0.01%
2021/08/16	5	23.40	0	0.00	22.65	5	14,212	0.04%
2021/08/11	4.2	25.08	0	0.00	24.35	4.2	15,384	0.03%
2021/08/10	0	0.00	1	25.45	25.25	-1	15,635	-0.01%
2021/08/09	1	25.90	0	0.00	25.90	1	15,861	0.01%
2021/08/06	1	26.50	0	0.00	26.50	1	16,268	0.01%
2021/08/05	0	0.00	6	26.58	26.70	-6	16,622	-0.04%
2021/08/04	26	27.32	16	27.21	27.25	10	16,934	0.06%
2021/08/03	0	0.00	6	26.83	26.70	-6	17,762	-0.03%
2021/07/30	6	25.55	4	26.26	25.25	2	19,023	0.01%
2021/07/29	1	25.35	0	0.00	25.60	1	19,285	0.01%
2021/07/28	2	25.75	0	0.00	25.30	2	19,489	0.01%
2021/07/27	0	0.00	3	26.72	26.45	-3	19,584	-0.02%
2021/07/26	0	0.00	2	26.30	25.60	-2	19,562	-0.01%
2021/07/23	2	25.48	0	0.00	25.95	2	19,779	0.01%
2021/07/22	4	25.10	0	0.00	25.00	4	20,097	0.02%
2021/07/21	1	25.20	0	0.00	25.45	1	20,417	0.00%
2021/07/15	4	25.90	6	26.19	26.80	-2	21,686	-0.01%
2021/07/14	6	25.49	2	25.78	25.65	4	22,664	0.02%
2021/07/13	6	26.67	0	0.00	25.95	6	22,713	0.03%
2021/07/12	1	27.80	5	27.45	27.20	-4	23,445	-0.02%
2021/07/09	8	27.19	2	27.15	27.20	6	24,288	0.02%
2021/07/08	5	28.36	26	27.27	27.90	-21	24,722	-0.08%
2021/07/07	15	26.47	2	26.85	26.10	13	24,675	0.05%
2021/07/06	3	27.27	4	27.08	26.95	-1	24,812	0.00%
2021/07/05	4	27.49	64	27.53	27.25	-60	24,928	-0.24%
2021/07/02	5	28.00	1	29.20	27.70	4	25,136	0.02%
2021/07/01	48	28.93	3	28.90	28.90	45	24,766	0.18%
2021/06/30	39	33.21	14	32.70	32.10	25	24,033	0.10%
2021/06/29	39	32.24	35	31.82	32.85	4	22,926	0.02%
2021/06/28	0	0.00	20	29.49	29.90	-20	21,462	-0.09%
2021/06/23	8	26.52	1	27.15	26.15	7	20,798	0.03%
2021/06/22	1	26.75	11	26.58	27.10	-10	20,514	-0.05%
2021/06/21	5	24.20	34	24.60	24.65	-29	20,055	-0.14%
2021/06/18	6	25.30	5	25.20	25.00	1	20,018	0.00%
2021/06/17	4	25.40	1	25.95	25.95	3	19,940	0.02%
2021/06/16	15	26.42	0	0.00	26.00	15	19,852	0.08%
2021/06/15	13	26.91	9	27.25	27.50	4	19,733	0.02%
2021/06/11	5	26.43	3	26.60	26.45	2	19,611	0.01%
2021/06/09	14	27.25	10	27.23	26.90	4	19,441	0.02%
2021/06/08	0	0.00	4	28.20	28.05	-4	19,302	-0.02%
2021/06/07	11	27.22	13	27.78	27.45	-2	19,195	-0.01%
2021/06/04	9	27.82	0	0.00	27.50	9	19,043	0.05%
2021/06/03	8	28.61	5	28.60	29.05	3	18,833	0.02%
2021/06/02	14	28.54	9	28.67	28.65	5	18,652	0.03%
2021/06/01	38	27.88	43	27.45	27.90	-5	18,353	-0.03%
2021/05/31	20	28.55	14	28.91	28.05	6	18,082	0.03%
2021/05/28	0	0.00	5	26.07	26.75	-5	17,162	-0.03%
2021/05/26	5	24.36	1	24.80	24.30	4	16,680	0.02%
2021/05/25	1	23.50	3	24.53	24.00	-2	16,594	-0.01%
2021/05/24	14	24.32	0	0.00	23.90	14	16,513	0.08%
2021/05/20	7	24.01	0	0.00	23.20	7	16,469	0.04%
2021/05/19	5	24.60	12	24.99	25.65	-7	15,940	-0.04%
2021/05/18	3	22.62	3	22.87	23.35	0	15,576	0.00%
2021/05/17	15	21.45	0	0.00	21.25	15	15,313	0.10%
2021/05/14	12	24.62	3	24.30	23.60	9	15,036	0.06%
2021/05/13	8	25.36	8	25.34	25.30	0	14,596	0.00%
2021/05/12	9	29.19	31	28.27	28.10	-22	14,214	-0.15%
2021/05/11	48	33.72	53.2	34.13	31.20	-5.2	13,892	-0.04%
2021/05/10	13	33.29	20	34.04	34.65	-7	12,902	-0.05%
2021/05/07	28.6	30.85	25	31.23	31.50	3.6	12,022	0.03%
2021/05/06	6.2	30.90	9	29.11	31.10	-2.8	11,314	-0.03%
2021/05/05	1	28.65	8	29.28	29.30	-7	10,999	-0.06%
2021/05/04	17	27.20	5	27.44	26.65	12	10,761	0.11%
2021/05/03	7	30.60	4	29.81	28.80	3	10,566	0.03%
2021/04/29	1	31.50	7	31.61	31.95	-6	10,380	-0.06%
2021/04/28	1	33.40	11	33.34	33.55	-10	10,155	-0.10%
2021/04/27	3	30.40	6	29.83	30.70	-3	9,860	-0.03%
2021/04/26	3	27.87	26	27.19	27.95	-23	9,500	-0.24%
2021/04/23	60	25.54	175	24.28	25.70	-115	9,189	-1.25%	大賣/鉅額交易
2021/04/22	0	0.00	10	25.75	25.15	-10	9,057	-0.11%
2021/04/21	8	24.66	163	25.00	24.60	-155	8,755	-1.77%	大賣/鉅額交易
2021/04/20	25	24.01	16	24.26	24.90	9	8,207	0.11%
2021/04/19	0	0.00	2	22.65	22.65	-2	7,332	-0.03%
2021/04/16	84	19.82	96	20.48	20.60	-12	7,353	-0.16%
2021/04/15	71	18.64	70	18.89	18.75	1	6,520	0.02%
2021/04/14	20	17.01	13	17.19	17.25	7	5,632	0.12%
2021/04/13	3	16.08	1	17.00	16.05	2	5,270	0.04%
2021/04/12	2	15.45	4	16.03	16.65	-2	5,144	-0.04%
2021/04/09	21	15.32	13	15.25	15.25	8	4,978	0.16%
2021/04/08	6	15.28	7	15.47	15.85	-1	4,808	-0.02%
2021/04/07	20	14.41	23	14.50	14.55	-3	4,532	-0.07%
2021/04/06	0	0.00	2	14.50	14.55	-2	4,587	-0.04%
2021/04/01	5	13.90	0	0.00	14.00	5	4,603	0.11%
2021/03/30	5	13.70	0	0.00	13.70	5	5,214	0.10%
2021/03/29	18	13.88	18	13.80	13.80	0	5,488	0.00%
2021/03/26	0	0.00	4	13.65	13.75	-4	6,484	-0.06%
2021/03/25	20	13.80	0	0.00	13.65	20	7,195	0.28%
2021/03/24	6	13.37	0	0.00	13.60	6	7,645	0.08%
2021/03/23	24	13.43	20	13.35	13.35	4	7,934	0.05%
2021/03/22	8	13.25	8	13.55	13.55	0	8,246	0.00%
2021/03/19	0	0.00	2	13.35	13.25	-2	8,228	-0.02%
2021/03/18	0	0.00	5	13.30	13.30	-5	8,283	-0.06%
2021/03/16	10	13.20	10	13.10	13.10	0	8,311	0.00%
2021/03/15	10	13.35	10	13.30	13.30	0	8,317	0.00%
2021/03/11	0	0.00	10	13.30	13.35	-10	8,342	-0.12%
2021/03/08	20	13.15	50	13.17	13.20	-30	8,473	-0.35%
2021/03/04	10	13.30	10	13.45	13.40	0	8,723	0.00%
2021/02/26	6	13.10	0	0.00	13.05	6	8,977	0.07%
2021/02/25	10	13.25	10	13.40	13.40	0	8,990	0.00%
2021/02/24	10	13.50	0	0.00	13.15	10	8,971	0.11%
2021/02/23	21	13.68	2	13.95	13.50	19	8,869	0.21%
2021/02/22	31	12.87	13	13.39	13.50	18	8,706	0.21%
2021/02/19	21	12.65	7	12.69	12.50	14	8,518	0.16%
2021/02/18	2	12.75	2	12.70	12.70	0	8,587	0.00%
2021/02/17	2	11.60	0	0.00	11.95	2	8,424	0.02%
2021/02/03	6	11.40	0	0.00	11.45	6	8,381	0.07%
2021/02/02	0	0.00	1	11.50	11.50	-1	8,397	-0.01%
2021/01/27	5	11.20	0	0.00	11.20	5	8,346	0.06%
2021/01/25	0	0.00	2	11.70	11.65	-2	8,547	-0.02%
2021/01/22	5	11.40	0	0.00	11.55	5	8,681	0.06%
2021/01/21	0	0.00	1	11.55	11.30	-1	8,632	-0.01%
2021/01/20	5	11.50	0	0.00	11.35	5	8,602	0.06%
2021/01/18	11	11.81	5	11.78	12.00	6	8,534	0.07%
2021/01/15	10	12.45	0	0.00	12.15	10	8,464	0.12%
2021/01/14	15	12.70	6	12.87	12.85	9	8,407	0.11%
2021/01/13	12	12.94	50	13.23	13.00	-38	8,382	-0.45%
2021/01/12	19	13.49	6	14.10	12.95	13	8,306	0.16%
2021/01/11	0	0.00	24	14.18	13.95	-24	8,139	-0.29%
2021/01/08	10	13.80	0	0.00	13.75	10	7,991	0.13%
2021/01/07	3	13.95	0	0.00	13.80	3	7,948	0.04%
2021/01/06	78	13.88	21	13.60	13.60	57	7,934	0.72%
2021/01/04	2	13.55	0	0.00	13.95	2	7,797	0.03%
2020/12/30	2	13.65	1	13.60	13.60	1	7,618	0.01%
2020/12/29	4	13.50	0	0.00	13.45	4	7,513	0.05%
2020/12/28	50	13.64	3	13.60	13.55	47	7,398	0.64%
2020/12/25	33	13.83	30	13.85	13.85	3	7,256	0.04%
2020/12/24	2.5	14.61	1	14.50	14.20	1.5	7,062	0.02%
2020/12/23	0.5	14.00	2	13.60	14.05	-1.5	6,530	-0.02%
2020/12/22	113	14.73	126	14.50	13.60	-13	6,242	-0.21%	大買/大賣/
2020/12/21	11	14.32	25	14.30	14.55	-14	5,204	-0.27%
2020/12/18	22	12.82	22	13.17	13.30	0	4,473	0.00%
2020/12/17	62	12.56	30	12.35	12.35	32	3,943	0.81%
2020/12/16	10	12.55	14	12.75	13.10	-4	3,637	-0.11%
2020/12/14	0	0.00	10	12.30	12.20	-10	3,283	-0.30%
2020/12/11	20	11.70	20	11.75	11.75	0	3,268	0.00%
2020/12/10	5	11.80	5	12.10	11.85	0	3,284	0.00%
2020/12/09	24	11.80	24	11.95	11.90	0	3,364	0.00%
2020/12/08	8	11.80	12	11.85	11.85	-4	3,611	-0.11%
2020/12/07	0	0.00	4	12.18	11.95	-4	3,729	-0.11%
2020/12/04	8	12.02	0	0.00	12.05	8	3,708	0.22%
2020/12/03	19	11.80	19	11.85	11.85	0	3,862	0.00%
2020/12/02	23	11.97	32	12.01	12.00	-9	4,000	-0.22%
2020/11/30	27	12.46	27	12.46	12.45	0	3,814	0.00%
2020/11/27	0	0.00	21	12.20	12.15	-21	3,655	-0.57%
2020/11/26	33	11.73	13	11.85	11.85	20	3,567	0.56%
2020/11/25	23	11.55	34	11.63	11.80	-11	3,548	-0.31%
2020/11/24	17	11.35	1	11.40	11.25	16	3,367	0.48%
2020/11/18	1	10.90	0	0.00	10.85	1	3,375	0.03%
2020/11/13	0	0.00	0	10.45	10.55	0	3,332	0.00%
2020/11/12	15	10.55	15.2	10.55	10.55	-0.2	3,418	-0.01%
2020/11/10	0	0.00	0.3	10.65	10.65	-0.3	3,404	-0.01%
2020/11/09	0	0.00	0	10.75	10.85	0	3,373	0.00%
2020/11/04	12	11.25	0	0.00	11.10	12	3,328	0.36%
2020/11/03	0	0.00	23	11.19	11.35	-23	3,224	-0.71%
2020/11/02	20	10.65	20	10.70	10.70	0	3,023	0.00%
2020/10/30	15	10.75	15	10.75	10.75	0	2,993	0.00%
2020/10/22	10	10.63	12	10.69	10.65	-2	2,746	-0.07%
2020/10/20	25	10.45	25	10.45	10.45	0	2,681	0.00%
2020/10/16	0	0.00	50	10.65	10.60	-50	2,662	-1.88%
2020/10/14	10	10.60	1	10.65	10.60	9	2,620	0.34%
2020/10/13	61	10.65	10	10.70	10.70	51	2,583	1.97%
2020/10/08	4	10.13	0	0.00	10.15	4	2,463	0.16%
2020/10/05	6	9.92	0	0.00	9.92	6	2,442	0.25%
2020/09/29	22	9.85	8	9.77	9.77	14	2,477	0.57%
2020/09/24	30	9.92	50	9.90	9.90	-20	2,519	-0.79%
2020/09/23	0	0.00	5	10.45	10.20	-5	2,532	-0.20%
2020/09/22	1	10.50	0	0.00	10.35	1	2,549	0.04%
2020/09/16	13	10.71	0	0.00	10.60	13	2,463	0.53%
2020/09/14	70	11.17	0	0.00	10.95	70	2,366	2.96%
2020/09/11	13	10.91	17	11.12	10.70	-4	2,234	-0.18%
2020/09/10	2	10.75	0	0.00	11.20	2	1,965	0.10%
2020/09/08	0	0.00	2	11.20	10.60	-2	1,763	-0.11%
2020/09/07	40	10.87	32	10.97	10.95	8	1,529	0.52%
2020/09/01	0	0.00	1	10.20	10.15	-1	1,285	-0.08%
2020/08/31	0	0.00	6	9.99	10.10	-6	1,254	-0.48%
2020/08/27	10	9.74	10	9.75	9.75	0	1,156	0.00%
2020/08/26	0	0.00	1	9.90	9.83	-1	1,133	-0.09%
2020/08/19	3	9.87	0	0.00	9.64	3	973	0.31%
2020/08/18	0	0.00	8	9.70	9.96	-8	921	-0.87%
2020/08/17	0	0.00	4	9.22	9.20	-4	825	-0.48%
2020/08/14	0	0.00	2	9.00	8.98	-2	804	-0.25%
2020/08/11	5	8.86	0	0.00	8.75	5	771	0.65%
2020/08/10	5	8.73	0	0.00	8.86	5	774	0.65%
2020/08/07	5	8.63	0	0.00	8.62	5	770	0.65%
2020/08/06	5	8.65	0	0.00	8.64	5	778	0.64%
2020/07/27	19	8.55	0	0.00	8.45	19	1,113	1.71%
2020/07/17	5	8.92	0	0.00	8.89	5	1,117	0.45%
2020/07/14	10	8.94	0	0.00	8.91	10	1,122	0.89%
2020/07/10	10	9.00	0	0.00	8.90	10	1,135	0.88%
2020/07/09	15	9.27	0	0.00	9.18	15	1,202	1.25%
2020/07/07	1	10.00	0	0.00	9.98	1	1,203	0.08%
2020/07/03	2	10.00	0	0.00	10.05	2	1,150	0.17%
2020/07/02	0	0.00	2	10.30	10.10	-2	1,134	-0.18%
2020/07/01	14	9.93	0	0.00	10.05	14	1,068	1.31%
2020/06/11	2	9.55	0	0.00	9.45	2	1,042	0.19%
2020/06/03	2	9.33	0	0.00	9.40	2	1,048	0.19%
2020/06/02	4	9.30	0	0.00	9.31	4	1,040	0.38%
2020/06/01	6	9.35	0	0.00	9.32	6	1,040	0.58%
2020/05/29	0	0.00	10	9.28	9.38	-10	1,035	-0.97%
2020/05/26	2	9.20	0	0.00	9.23	2	1,018	0.20%
2020/05/22	0	0.00	2	9.15	9.15	-2	1,013	-0.20%
2020/05/12	4	9.35	0	0.00	9.25	4	976	0.41%
2020/05/11	1	9.79	0	0.00	9.67	1	924	0.11%
2020/05/06	1	10.25	1	10.45	10.10	0	843	0.00%
2020/05/05	10	10.45	0	0.00	10.40	10	769	1.30%
2020/05/04	2	9.53	0	0.00	9.52	2	638	0.31%
2020/04/27	2	9.33	0	0.00	9.41	2	626	0.32%
2020/04/21	2	9.33	0	0.00	9.09	2	609	0.33%
2020/04/15	6	9.70	0	0.00	9.63	6	569	1.05%
2020/04/14	15	9.81	0	0.00	9.73	15	555	2.70%
2020/04/10	3	9.20	3	9.28	9.33	0	458	0.00%
2020/03/19	0	0.00	13	6.48	6.22	-13	384	-3.38%
2020/03/17	0	0.00	10	6.78	6.75	-10	362	-2.76%
2020/02/27	3	8.89	0	0.00	8.78	3	307	0.97%
2020/02/24	5	9.00	0	0.00	9.00	5	298	1.68%
2020/02/19	0	0.00	5	9.06	9.14	-5	292	-1.71%
2020/02/17	4	9.02	0	0.00	9.03	4	304	1.31%
2020/02/14	1	9.02	0	0.00	9.07	1	304	0.33%
2020/02/13	16	9.07	0	0.00	9.06	16	310	5.15%
2020/02/12	10	9.09	0	0.00	9.08	10	315	3.17%
2020/02/05	4	9.14	0	0.00	9.12	4	327	1.22%
2020/02/04	2	9.16	0	0.00	9.18	2	327	0.61%
2020/01/30	57	9.51	0	0.00	9.36	57	362	15.73%
2020/01/17	5	9.89	0	0.00	9.90	5	352	1.42%
2019/12/27	5	10.00	0	0.00	10.05	5	436	1.15%
2019/12/05	3	9.75	0	0.00	9.75	3	405	0.74%
2019/10/28	5	9.90	0	0.00	9.91	5	618	0.81%
2019/10/22	0	0.00	3	10.25	10.05	-3	623	-0.48%
2019/10/02	5	9.69	0	0.00	9.69	5	683	0.73%
2019/08/12	1	9.92	0	0.00	9.83	1	891	0.11%
2019/07/25	5	9.90	0	0.00	9.89	5	1,208	0.41%
2019/07/01	0	0.00	3	9.89	9.83	-3	1,227	-0.24%
2019/06/19	0	0.00	1	10.15	10.05	-1	1,218	-0.08%
2019/06/11	0	0.00	1	10.20	10.10	-1	1,226	-0.08%
2019/05/30	0	0.00	9	10.43	10.35	-9	1,187	-0.76%
2019/05/29	2	10.50	0	0.00	10.50	2	1,173	0.17%
2019/05/28	7	10.54	9	10.35	10.45	-2	1,132	-0.18%
2019/05/27	12	10.35	0	0.00	10.30	12	1,115	1.08%
2019/05/24	1	10.15	0	0.00	10.15	1	1,129	0.09%
2019/05/21	3	10.13	9	10.15	10.05	-6	1,095	-0.55%
2019/05/20	6	10.22	0	0.00	10.15	6	1,074	0.56%
2019/05/17	0	0.00	1	10.10	10.15	-1	1,033	-0.10%
2019/05/15	0	0.00	10	10.50	10.35	-10	956	-1.05%
2019/05/13	0	0.00	4	9.99	9.90	-4	786	-0.51%
2019/04/17	1	9.73	1	9.80	9.66	0	543	0.00%
2019/04/15	0	0.00	3	9.06	9.08	-3	442	-0.68%
2019/04/03	4	9.16	0	0.00	9.30	4	428	0.93%
2019/03/27	0	0.00	1	9.40	9.33	-1	407	-0.25%
2019/03/26	4	9.40	0	0.00	9.40	4	404	0.99%
2019/03/15	0	0.00	1	9.51	9.52	-1	384	-0.26%
2019/03/13	4	9.60	0	0.00	9.56	4	386	1.03%
2019/02/27	0	0.00	1	9.91	9.75	-1	759	-0.13%
2019/02/26	29	9.83	26	9.85	9.88	3	791	0.38%
2019/02/25	0	0.00	1	9.65	9.65	-1	760	-0.13%
2019/02/19	4	9.20	0	0.00	9.23	4	749	0.53%
2019/01/29	0	0.00	4	9.19	9.22	-4	824	-0.48%
2019/01/22	4	9.15	0	0.00	9.16	4	862	0.46%
2019/01/21	0	0.00	2	9.28	9.28	-2	858	-0.23%
2019/01/17	0	0.00	3	9.30	9.26	-3	869	-0.34%
2019/01/16	4	9.22	0	0.00	9.30	4	871	0.46%
2019/01/10	0	0.00	2	9.31	9.29	-2	878	-0.23%
2019/01/09	0	0.00	7	9.27	9.29	-7	882	-0.79%
2019/01/07	0	0.00	4	9.20	9.22	-4	887	-0.45%
2018/12/27	0	0.00	18	9.28	9.23	-18	902	-1.99%
2018/12/18	4	9.40	0	0.00	9.34	4	917	0.44%
2018/12/12	0	0.00	10	9.58	9.53	-10	925	-1.08%
2018/12/05	0	0.00	2	9.89	9.89	-2	909	-0.22%
2018/12/03	1	10.15	0	0.00	10.05	1	891	0.11%
2018/11/29	0	0.00	11	10.20	10.00	-11	852	-1.29%
2018/11/27	21	10.30	36	10.30	10.40	-15	787	-1.90%
2018/11/26	36	10.10	0	0.00	10.15	36	668	5.38%
2018/11/13	0	0.00	4	9.06	9.12	-4	484	-0.83%
2018/11/08	1	9.61	0	0.00	9.53	1	502	0.20%
2018/10/12	3	8.53	0	0.00	8.87	3	560	0.54%
2018/10/11	3	8.71	0	0.00	8.72	3	561	0.53%
2018/09/25	1	9.64	1	9.70	9.68	0	703	0.00%
2018/09/10	0	0.00	1	9.13	9.09	-1	923	-0.11%
2018/08/21	5	9.14	0	0.00	9.32	5	1,265	0.40%
2018/08/06	0	0.00	1	10.45	10.45	-1	1,545	-0.06%
2018/08/03	0	0.00	1	10.45	10.50	-1	1,582	-0.06%
2018/07/30	0	0.00	28	10.89	10.90	-28	1,724	-1.62%
2018/07/27	28	10.80	0	0.00	10.80	28	1,739	1.61%
2018/07/23	0	0.00	5	10.10	10.05	-5	1,852	-0.27%
2018/07/20	0	0.00	1	10.10	10.05	-1	1,916	-0.05%
2018/07/13	3	10.15	0	0.00	10.25	3	2,432	0.12%
2018/07/09	1	10.40	0	0.00	10.35	1	2,703	0.04%
2018/07/06	2	10.48	0	0.00	10.30	2	2,768	0.07%
2018/07/05	0	0.00	5	10.60	10.35	-5	2,877	-0.17%
2018/07/03	0	0.00	1	11.40	11.35	-1	4,163	-0.02%
2018/06/28	0	0.00	1	11.40	11.45	-1	4,366	-0.02%
2018/06/26	2	11.65	0	0.00	11.65	2	4,517	0.04%
2018/06/20	0	0.00	3	11.60	11.70	-3	4,727	-0.06%
2018/06/19	6	11.70	1	11.65	11.60	5	4,730	0.11%
2018/06/14	3	11.85	3	11.75	11.75	0	4,791	0.00%
2018/06/12	0	0.00	5	11.80	11.85	-5	4,817	-0.10%
2018/06/11	10	11.97	24	12.00	11.95	-14	4,811	-0.29%
2018/06/08	5	11.75	0	0.00	11.70	5	4,755	0.11%
2018/06/07	1	11.80	0	0.00	11.75	1	4,763	0.02%
2018/06/06	0	0.00	5	11.70	11.70	-5	4,744	-0.11%
2018/05/31	1	11.80	0	0.00	11.80	1	4,707	0.02%
2018/05/23	0	0.00	10	11.60	11.65	-10	4,646	-0.22%
2018/05/22	3	11.75	3	11.70	11.65	0	4,630	0.00%
2018/05/16	20	12.10	0	0.00	11.75	20	4,645	0.43%
2018/05/14	1	11.95	0	0.00	11.95	1	4,662	0.02%
2018/05/08	11	12.08	30	12.12	12.05	-19	4,572	-0.42%
2018/05/04	66	11.97	0	0.00	12.10	66	4,547	1.45%
2018/05/02	0	0.00	99	12.07	12.05	-99	4,512	-2.19%
2018/04/30	33	12.40	0	0.00	12.25	33	4,538	0.73%
2018/04/26	0	0.00	4	12.03	12.00	-4	4,877	-0.08%
2018/04/25	4	12.25	0	0.00	12.40	4	4,854	0.08%
2018/04/24	0	0.00	5	12.27	12.25	-5	4,841	-0.10%
2018/04/17	0	0.00	8.5	12.24	12.05	-8.5	4,668	-0.18%
2018/04/16	0	0.00	5	12.00	11.90	-5	4,870	-0.10%
2018/04/13	1	12.05	0	0.00	12.05	1	4,984	0.02%
2018/04/12	0	0.00	1	12.35	12.20	-1	5,000	-0.02%
2018/04/11	14	12.42	2	12.50	12.55	12	5,026	0.24%
2018/04/10	25	13.57	15	12.46	12.40	10	5,040	0.20%
2018/04/09	8	12.49	16	12.90	13.20	-8	4,437	-0.18%
2018/04/02	0	0.00	3	12.25	11.95	-3	4,154	-0.07%
2018/03/31	7	11.75	0	0.00	11.75	7	4,010	0.17%
2018/03/29	5	11.90	5	12.00	11.80	0	3,993	0.00%
2018/03/28	9	11.69	0	0.00	11.60	9	3,906	0.23%
2018/03/27	1	11.70	0	0.00	11.70	1	3,885	0.03%
2018/03/23	2	11.20	0	0.00	11.15	2	3,823	0.05%
2018/03/07	0	0.00	10	10.70	10.65	-10	3,841	-0.26%
2018/02/06	0	0.00	3	10.75	10.30	-3	4,694	-0.06%
2018/02/05	0	0.00	2	11.10	11.15	-2	4,692	-0.04%
2018/02/01	5	11.50	0.3	11.30	11.35	4.8	5,093	0.09%
2018/01/31	2	11.35	0	0.00	11.40	2	5,163	0.04%
2018/01/26	3	11.80	0	0.00	11.80	3	5,088	0.06%
2018/01/25	3	12.10	0	0.00	11.80	3	5,071	0.06%
2018/01/24	5	11.95	0	0.00	11.90	5	5,028	0.10%
2018/01/23	10	12.25	0	0.00	12.10	10	5,016	0.20%
2018/01/18	10	11.60	1	11.60	11.60	9	4,617	0.19%
2018/01/17	5	11.75	0	0.00	11.75	5	4,594	0.11%
2018/01/15	8	12.01	0	0.00	12.00	8	4,538	0.18%
2018/01/11	10	11.90	1	11.80	11.80	9	4,433	0.20%
2018/01/10	17	12.19	2	12.25	12.10	15	4,334	0.35%
2018/01/09	27	11.63	2	11.85	11.85	25	4,243	0.59%
2018/01/08	13	11.88	0	0.00	11.85	13	4,098	0.32%
2018/01/05	5	11.95	0	0.00	11.85	5	4,037	0.12%
2018/01/04	0	0.00	2	12.00	11.90	-2	3,947	-0.05%
2018/01/03	4	11.65	0	0.00	11.75	4	3,817	0.10%
2018/01/02	1	11.85	6	12.00	11.80	-5	3,752	-0.13%