華榮 (1608)-第一金-嘉義券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.40
漲跌
▼0.55
漲幅
-1.49%
成交量
30,622張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	14	36.74	13	36.96	36.40	1	25,384	0.00%
2024/05/07	20	35.85	23	36.54	36.95	-3	24,884	-0.01%
2024/05/06	8.1	34.03	19	34.26	33.70	-10.9	24,333	-0.04%
2024/05/03	26.1	35.04	0	0.00	34.30	26.1	24,165	0.11%
2024/05/02	12	36.53	5	36.25	36.55	7	23,816	0.03%
2024/04/30	13	36.25	7	35.96	36.05	6	23,547	0.03%
2024/04/29	1	37.25	3	36.77	36.55	-2	23,404	-0.01%
2024/04/26	2	38.00	1	37.35	37.10	1	23,143	0.00%
2024/04/25	0	0.00	9	36.00	36.05	-9	22,790	-0.04%
2024/04/24	25	38.07	24	37.83	37.15	1	22,472	0.00%
2024/04/23	29	38.30	31	37.81	37.55	-2	21,867	-0.01%
2024/04/22	66	39.62	40.1	40.71	38.25	25.9	21,187	0.12%
2024/04/19	45.5	44.37	42.4	42.87	42.45	3.2	20,208	0.02%
2024/04/18	21	43.06	16	43.82	44.45	5	17,544	0.03%
2024/04/17	5	40.25	15	39.30	40.45	-10	15,918	-0.06%
2024/04/16	23.1	37.74	14	37.43	36.80	9.1	15,344	0.06%
2024/04/15	24	40.17	13.3	39.60	39.00	10.8	14,552	0.07%
2024/04/12	6	36.16	18	36.34	38.00	-12	12,947	-0.09%
2024/04/11	13.4	34.74	7	35.39	34.55	6.4	12,328	0.05%
2024/04/10	47	36.91	29	36.60	35.35	18	12,037	0.15%
2024/04/09	20	35.70	8	35.48	36.30	12	11,035	0.11%
2024/04/08	4	31.25	33	31.16	33.00	-29	10,300	-0.28%
2024/04/01	0	0.00	9	29.57	29.95	-9	9,426	-0.10%
2024/03/29	6	30.06	5	30.16	29.85	1	9,240	0.01%
2024/03/28	44	30.38	32	30.40	30.70	12	8,914	0.13%
2024/03/27	78.3	29.37	105	30.36	30.35	-26.8	8,197	-0.33%	大賣/
2024/03/26	43	28.37	36	28.56	29.05	7	6,400	0.11%
2024/03/25	11	26.37	10	26.52	26.45	1	5,008	0.02%
2024/03/22	60	25.88	77	26.22	26.20	-17	4,771	-0.36%
2024/03/21	2	25.60	0	0.00	25.65	2	4,396	0.05%
2024/03/20	0	0.00	54	25.19	25.10	-54	4,349	-1.24%
2024/03/19	0	0.00	1	26.15	25.50	-1	4,284	-0.02%
2024/03/15	58	25.69	0	0.00	25.90	58	4,520	1.28%
2024/03/14	7	25.58	6	25.78	25.95	1	4,332	0.02%
2024/03/13	58	25.62	1	25.05	24.80	57	4,027	1.42%
2024/03/12	1	23.75	3	24.00	24.35	-2	3,342	-0.06%
2024/03/06	0	0.00	8	23.02	22.85	-8	2,938	-0.27%
2024/03/04	0	0.00	3	22.30	22.25	-3	2,747	-0.11%
2024/03/01	3	22.50	0	0.00	22.50	3	2,710	0.11%
2024/02/29	1	22.95	0	0.00	22.75	1	2,667	0.04%
2024/02/27	0	0.00	1	23.00	22.40	-1	2,620	-0.04%
2024/02/26	1	22.30	12	22.52	22.25	-11	2,486	-0.44%
2024/02/23	0	0.00	1	21.60	21.45	-1	2,363	-0.04%
2024/02/20	1	21.40	0	21.40	21.45	1	2,341	0.04%
2024/02/19	2	21.60	3	21.60	21.65	-1	2,335	-0.04%
2024/02/16	6	21.00	1	21.00	21.15	5	2,305	0.22%
2024/02/15	0	0.00	1	20.50	20.65	-1	2,277	-0.04%
2024/02/01	0	0.00	1	20.60	20.70	-1	2,283	-0.04%
2024/01/30	2	20.55	0	0.00	20.45	2	2,293	0.09%
2024/01/23	0	0.00	1	20.80	20.80	-1	2,283	-0.04%
2024/01/16	0	0.00	7	20.45	20.35	-7	2,179	-0.32%
2024/01/15	29	20.96	20	21.08	20.85	9	2,176	0.41%
2024/01/03	0	0.00	1	21.45	21.40	-1	2,072	-0.05%
2023/12/18	0	0.00	1	22.20	22.30	-1	2,204	-0.05%
2023/12/15	2	22.55	1	22.70	22.55	1	2,175	0.05%
2023/12/13	1	22.20	0	0.00	22.30	1	2,042	0.05%
2023/12/12	7	22.84	12	23.39	22.90	-5	1,940	-0.26%
2023/12/11	6	22.02	0	0.00	21.85	6	1,444	0.42%
2023/12/08	10	22.20	0	0.00	21.65	10	1,370	0.73%
2023/12/04	2	20.70	4	20.69	20.65	-2	1,126	-0.18%
2023/10/17	2	19.80	0	0.00	19.70	2	2,498	0.08%
2023/09/26	2	20.65	4	20.88	20.80	-2	3,175	-0.06%
2023/09/19	2	20.15	0	0.00	20.10	2	3,362	0.06%
2023/09/01	0	0.00	0	20.65	20.60	0	4,699	0.00%
2023/08/25	0	0.00	2	20.40	20.25	-2	5,804	-0.03%
2023/08/17	1	19.55	1	20.10	20.25	0	8,214	0.00%
2023/08/14	2	20.00	0	0.00	19.90	2	8,610	0.02%
2023/08/09	1	21.80	1	21.50	21.25	0	9,031	0.00%
2023/08/08	1	21.45	1	21.65	21.45	0	9,125	0.00%
2023/08/07	0	0.00	4	20.55	21.05	-4	9,083	-0.04%
2023/08/04	3	21.15	1	21.05	21.05	2	9,026	0.02%
2023/08/02	2	23.00	12	22.94	23.35	-10	8,726	-0.11%
2023/08/01	1	20.90	1	21.20	21.25	0	8,298	0.00%
2023/07/27	5	20.85	0	0.00	20.80	5	8,341	0.06%
2023/07/26	3	20.55	0	0.00	20.40	3	8,328	0.04%
2023/07/14	1	21.50	0	0.00	21.15	1	8,175	0.01%
2023/07/13	0	0.00	1	21.60	21.40	-1	8,163	-0.01%
2023/07/11	0	0.00	1	23.15	22.90	-1	8,131	-0.01%
2023/07/10	3	23.80	3	23.30	23.20	0	8,091	0.00%
2023/07/06	0	0.00	1	23.40	23.15	-1	7,994	-0.01%
2023/07/05	1	23.85	0	0.00	23.30	1	7,953	0.01%
2023/07/04	0	0.00	5	23.80	23.85	-5	7,765	-0.06%
2023/07/03	5	23.68	0	0.00	23.60	5	7,681	0.07%
2023/06/29	0	0.00	1	23.00	23.05	-1	7,559	-0.01%
2023/06/28	0	0.00	1	22.85	22.75	-1	7,528	-0.01%
2023/06/26	1	23.55	0	0.00	23.65	1	7,359	0.01%
2023/06/21	2	23.60	0	0.00	23.65	2	7,314	0.03%
2023/06/20	0	0.00	5	23.85	23.60	-5	7,249	-0.07%
2023/06/16	0	0.00	1	24.05	23.50	-1	7,141	-0.01%
2023/06/15	5	23.30	0	0.00	23.20	5	7,024	0.07%
2023/06/14	1	23.05	0	0.00	22.90	1	6,943	0.01%
2023/06/09	2	23.33	10	23.18	23.25	-8	6,772	-0.12%
2023/06/08	0	0.00	3	24.50	24.05	-3	6,614	-0.05%
2023/06/07	21	24.41	24	24.74	24.70	-3	6,419	-0.05%
2023/06/06	5	24.13	19	24.51	24.05	-14	5,971	-0.23%
2023/06/05	11	24.15	0	0.00	23.70	11	5,678	0.19%
2023/06/02	0	0.00	3	23.30	23.10	-3	5,362	-0.06%
2023/06/01	1	22.50	0	0.00	22.55	1	5,089	0.02%
2023/05/31	1	22.85	0	0.00	22.90	1	5,001	0.02%
2023/05/30	1	22.65	0	0.00	22.75	1	4,870	0.02%
2023/05/29	19	23.77	3	23.70	23.20	16	4,519	0.35%
2023/05/26	12	22.84	13	23.77	23.85	-1	3,606	-0.03%
2023/05/25	2	21.30	0	0.00	21.70	2	3,069	0.07%
2023/05/23	1	18.90	0	0.00	18.85	1	2,508	0.04%
2023/05/22	3	18.52	16	19.07	19.20	-13	2,414	-0.54%
2023/05/19	10	18.20	0	0.00	17.90	10	2,130	0.47%
2023/05/18	2	18.10	0	0.00	18.15	2	2,063	0.10%
2023/05/17	0	0.00	1	18.70	18.35	-1	1,976	-0.05%
2023/05/16	5	18.30	2	17.40	18.35	3	1,736	0.17%
2023/05/09	15	16.34	15	16.15	16.20	0	1,331	0.00%
2023/04/19	1	17.15	0	0.00	17.05	1	1,615	0.06%
2023/04/12	0	0.00	2	15.70	15.75	-2	1,365	-0.15%
2023/03/29	2	14.80	0	0.00	14.70	2	1,333	0.15%
2023/03/28	1	14.95	0	0.00	14.80	1	1,338	0.07%
2023/03/27	1	15.00	0	0.00	14.95	1	1,339	0.07%
2023/02/16	0	0.00	10	15.70	15.65	-10	1,540	-0.65%
2023/02/01	12	15.99	4	15.93	15.90	8	1,671	0.48%
2023/01/31	0	0.00	7	15.91	15.95	-7	1,612	-0.43%
2023/01/12	1	14.65	4	14.81	14.75	-3	1,563	-0.19%
2022/12/14	0	0.00	1	14.80	14.70	-1	1,400	-0.07%
2022/12/05	0	0.00	1	14.90	14.90	-1	1,364	-0.07%
2022/11/25	1	14.90	1	14.85	14.75	0	1,305	0.00%
2022/11/15	1	15.10	0	0.00	14.80	1	1,151	0.09%
2022/11/07	1	14.55	1	14.65	14.95	0	909	0.00%
2022/09/20	20	14.00	20	13.95	13.95	0	677	0.00%
2022/08/23	0	0.00	5	15.20	15.25	-5	781	-0.64%
2022/07/14	0	0.00	1	14.25	14.20	-1	1,475	-0.07%
2022/07/05	0	0.00	2	16.10	16.50	-2	2,170	-0.09%
2022/06/13	1	18.50	1	18.50	18.45	0	2,549	0.00%
2022/06/10	0	0.00	5	18.90	19.10	-5	2,553	-0.20%
2022/06/02	3	19.10	0	0.00	19.05	3	2,675	0.11%
2022/05/26	2	19.10	4	18.65	18.70	-2	3,088	-0.06%
2022/05/25	2	18.90	0	0.00	18.90	2	3,107	0.06%
2022/05/24	0	0.00	1	19.00	18.60	-1	3,119	-0.03%
2022/05/13	18	17.82	18	17.76	17.80	0	3,112	0.00%
2022/05/11	0.1	19.10	0	0.00	18.60	0.1	3,042	0.00%
2022/05/10	2	19.65	0	0.00	19.65	2	2,993	0.07%
2022/05/09	2	20.00	0	0.00	19.95	2	2,977	0.07%
2022/05/03	10	21.30	0	0.00	21.30	10	2,967	0.34%
2022/04/29	1	22.05	63	21.80	21.70	-62	2,986	-2.08%
2022/04/27	0	0.00	11	21.50	21.55	-11	2,990	-0.37%
2022/04/26	30	22.35	40	22.05	22.00	-10	2,974	-0.34%
2022/04/25	1	22.00	0	0.00	21.90	1	2,948	0.03%
2022/04/22	20	22.80	0	0.00	23.05	20	2,902	0.69%
2022/04/21	2	22.85	2	23.25	22.75	0	2,883	0.00%
2022/04/20	3	23.20	0	0.00	23.45	3	2,916	0.10%
2022/04/19	22	23.27	31	23.72	23.55	-9	2,855	-0.32%
2022/04/18	52	24.13	2	23.43	23.15	50	2,726	1.83%
2022/04/15	5	23.80	0	0.00	23.80	5	2,607	0.19%
2022/04/13	0	0.00	1	23.20	23.15	-1	2,363	-0.04%
2022/04/07	6	21.84	0	0.00	21.60	6	2,120	0.28%
2022/04/06	2	22.23	0	0.00	22.30	2	2,108	0.09%
2022/04/01	9	22.42	0	0.00	22.40	9	2,103	0.43%
2022/03/31	5	22.66	0	0.00	22.60	5	2,096	0.24%
2022/03/30	2	22.55	0	0.00	22.55	2	2,076	0.10%
2022/03/29	2	22.75	1	22.85	22.70	1	2,057	0.05%
2022/03/23	0	0.00	14	22.74	22.70	-14	1,969	-0.71%
2022/03/15	0	0.00	5	20.30	20.30	-5	1,722	-0.29%
2022/03/07	16	22.41	18	22.09	21.70	-2	1,650	-0.12%
2022/03/04	6	22.36	1	22.20	22.05	5	1,538	0.32%
2022/03/02	1	21.85	0	0.00	21.80	1	1,445	0.07%
2022/03/01	2	21.70	0	0.00	21.70	2	1,357	0.15%
2022/02/22	1	21.35	0	0.00	21.15	1	1,388	0.07%
2022/02/18	0	0.00	7	20.95	20.90	-7	1,387	-0.50%
2022/02/17	0	0.00	0	20.95	20.80	0	1,406	0.00%
2022/02/14	7	20.75	0	0.00	20.55	7	1,793	0.39%
2022/02/10	20	21.40	20	21.05	21.05	0	1,950	0.00%
2022/01/24	0	0.00	0	20.15	20.10	0	2,062	0.00%
2022/01/21	30	21.05	30	21.35	20.50	0	2,062	0.00%
2022/01/13	0	0.00	3	21.85	21.70	-3	2,209	-0.14%
2022/01/12	15	21.00	0	0.00	20.80	15	2,180	0.69%
2022/01/07	3	21.30	0	0.00	21.05	3	3,163	0.09%
2021/12/27	0	0.00	8	22.10	22.00	-8	3,375	-0.24%
2021/12/21	2	21.80	0	0.00	22.05	2	3,457	0.06%
2021/12/20	6	22.05	0	0.00	22.10	6	3,476	0.17%
2021/12/17	1	21.90	4	22.05	21.80	-3	3,472	-0.09%
2021/12/16	0	0.00	5	21.80	21.65	-5	3,470	-0.14%
2021/12/14	4	21.60	0	0.00	21.50	4	3,517	0.11%
2021/12/13	5	22.00	0	0.00	22.00	5	3,540	0.14%
2021/12/02	1	21.55	0	0.00	21.30	1	3,876	0.03%
2021/11/29	0	21.65	0	0.00	21.45	0	3,968	0.00%
2021/11/25	2	22.75	0	0.00	22.80	2	4,115	0.05%
2021/11/23	0	0.00	2	22.65	22.50	-2	4,295	-0.05%
2021/11/22	2	22.90	5	22.85	22.80	-3	4,442	-0.07%
2021/11/19	7	22.69	1	22.90	22.50	6	4,435	0.14%
2021/11/18	0	0.00	5	22.70	22.75	-5	4,555	-0.11%
2021/11/12	5	23.05	2	23.10	23.00	3	4,648	0.06%
2021/11/11	0	0.00	5	22.85	23.80	-5	4,618	-0.11%
2021/11/10	25	22.75	20	22.85	22.65	5	4,402	0.11%
2021/11/09	1	22.35	1	22.35	22.20	0	4,328	0.00%
2021/11/02	1	21.20	0	0.00	21.25	1	4,447	0.02%
2021/11/01	41	21.38	40	21.43	21.70	1	4,468	0.02%
2021/10/18	0	0.00	6	23.28	23.35	-6	5,335	-0.11%
2021/10/15	6	23.51	5	23.75	24.00	1	5,106	0.02%
2021/10/13	4	20.40	0	0.00	20.30	4	4,599	0.09%
2021/10/12	5	20.67	0	0.00	20.70	5	4,627	0.11%
2021/10/08	0	0.00	5	20.95	20.90	-5	4,688	-0.11%
2021/10/01	3	22.10	0	0.00	21.45	3	5,250	0.06%
2021/09/22	1	22.20	0	0.00	22.20	1	9,548	0.01%
2021/09/14	1	23.80	0	0.00	23.85	1	10,661	0.01%
2021/09/13	0	0.00	1	24.50	24.70	-1	11,096	-0.01%
2021/09/10	22	23.66	22	23.93	23.45	0	11,080	0.00%
2021/09/06	0	0.00	5	24.50	24.25	-5	11,451	-0.04%
2021/08/31	1	25.00	0	0.00	25.20	1	11,692	0.01%
2021/08/30	5	25.50	2	26.00	25.20	3	11,826	0.03%
2021/08/26	2	25.20	12	24.44	24.30	-10	12,052	-0.08%
2021/08/25	0	0.00	1	24.00	23.95	-1	12,221	-0.01%
2021/08/24	4	23.50	0	0.00	23.50	4	12,544	0.03%
2021/08/18	0	0.00	2	23.38	23.35	-2	13,950	-0.01%
2021/08/16	10	22.70	10	22.72	22.65	0	14,212	0.00%
2021/08/13	3	24.07	0	0.00	24.00	3	14,369	0.02%
2021/08/11	0	0.00	10	25.00	24.35	-10	15,384	-0.06%
2021/08/10	1	25.30	0	0.00	25.25	1	15,635	0.01%
2021/08/06	0	0.00	3	26.50	26.50	-3	16,268	-0.02%
2021/08/05	17	26.72	0	0.00	26.70	17	16,622	0.10%
2021/08/04	11	27.25	2	27.30	27.25	9	16,934	0.05%
2021/08/03	10	26.52	8	26.80	26.70	2	17,762	0.01%
2021/08/02	0	0.00	20	25.78	25.75	-20	18,341	-0.11%
2021/07/30	30	26.35	10	25.25	25.25	20	19,023	0.11%
2021/07/28	1	25.70	0	0.00	25.30	1	19,489	0.01%
2021/07/27	20	26.45	22	26.67	26.45	-2	19,584	-0.01%
2021/07/21	0	0.00	0.2	26.00	25.45	-0.2	20,417	0.00%
2021/07/19	1	26.95	0	0.00	27.05	1	20,898	0.00%
2021/07/16	15	26.53	0	0.00	26.70	15	21,110	0.07%
2021/07/13	2	26.40	1	26.25	25.95	1	22,713	0.00%
2021/07/12	0	0.00	8	27.40	27.20	-8	23,445	-0.03%
2021/07/09	2	27.18	2	27.10	27.20	0	24,288	0.00%
2021/07/08	1	27.00	4	27.40	27.90	-3	24,722	-0.01%
2021/07/07	1	26.60	0	0.00	26.10	1	24,675	0.00%
2021/07/06	7	27.34	6	26.95	26.95	1	24,812	0.00%
2021/07/05	2	27.98	0	0.00	27.25	2	24,928	0.01%
2021/07/02	7	28.46	0	0.00	27.70	7	25,136	0.03%
2021/07/01	242	28.94	223	30.06	28.90	19	24,766	0.08%	大買/大賣/
2021/06/30	20	33.01	16	32.58	32.10	4	24,033	0.02%
2021/06/29	15	31.98	13	32.43	32.85	2	22,926	0.01%
2021/06/28	0	0.00	10	29.04	29.90	-10	21,462	-0.05%
2021/06/25	0	0.00	3	26.90	27.20	-3	20,990	-0.01%
2021/06/23	5	26.70	7	26.71	26.15	-2	20,798	-0.01%
2021/06/22	9	26.89	33	26.67	27.10	-24	20,514	-0.12%
2021/06/21	5	24.85	10	24.20	24.65	-5	20,055	-0.02%
2021/06/18	6	25.08	0	0.00	25.00	6	20,018	0.03%
2021/06/17	3	25.45	0	0.00	25.95	3	19,940	0.02%
2021/06/16	10	26.51	0	0.00	26.00	10	19,852	0.05%
2021/06/15	2	26.80	13	27.26	27.50	-11	19,733	-0.06%
2021/06/11	0	0.00	5	26.55	26.45	-5	19,611	-0.03%
2021/06/09	18	27.69	10	27.55	26.90	8	19,441	0.04%
2021/06/08	10	27.70	10	28.10	28.05	0	19,302	0.00%
2021/06/07	17	27.75	2	27.35	27.45	15	19,195	0.08%
2021/06/04	29	28.34	55	27.95	27.50	-26	19,043	-0.14%
2021/06/03	40	28.98	10	28.60	29.05	30	18,833	0.16%
2021/06/02	23	28.68	25	28.86	28.65	-2	18,652	-0.01%
2021/06/01	7	27.64	0	0.00	27.90	7	18,353	0.04%
2021/05/31	19	28.43	7	28.90	28.05	12	18,082	0.07%
2021/05/28	0	0.00	20	25.55	26.75	-20	17,162	-0.12%
2021/05/27	10	25.10	12	25.20	24.35	-2	16,831	-0.01%
2021/05/25	0	0.00	1	23.80	24.00	-1	16,594	-0.01%
2021/05/24	0	0.00	1	23.45	23.90	-1	16,513	-0.01%
2021/05/21	5	24.00	5	24.30	24.30	0	16,506	0.00%
2021/05/20	33	25.22	23	25.05	23.20	10	16,469	0.06%
2021/05/19	173	25.03	159	25.03	25.65	14	15,940	0.09%	大買/大賣/
2021/05/18	5	23.17	12	22.74	23.35	-7	15,576	-0.04%
2021/05/17	0	0.00	6	21.68	21.25	-6	15,313	-0.04%
2021/05/14	32	24.84	28	25.06	23.60	4	15,036	0.03%
2021/05/13	8	25.34	22	25.90	25.30	-14	14,596	-0.10%
2021/05/12	16	29.14	26	28.21	28.10	-10	14,214	-0.07%
2021/05/11	44	33.09	10	34.49	31.20	34	13,892	0.24%
2021/05/10	11	33.09	14	34.25	34.65	-3	12,902	-0.02%
2021/05/07	2	30.90	21	32.90	31.50	-19	12,022	-0.16%
2021/05/06	11	29.00	40	31.00	31.10	-29	11,314	-0.26%
2021/05/05	13	29.21	0	0.00	29.30	13	10,999	0.12%
2021/05/04	8	27.27	0	0.00	26.65	8	10,761	0.07%
2021/05/03	15	30.22	1	29.25	28.80	14	10,566	0.13%
2021/04/29	29	31.72	4.2	34.30	31.95	24.8	10,380	0.24%
2021/04/28	12.2	33.10	3	32.70	33.55	9.2	10,155	0.09%
2021/04/27	8	28.70	27	28.86	30.70	-19	9,860	-0.19%
2021/04/26	27	27.78	22	27.66	27.95	5	9,500	0.05%
2021/04/23	10	24.26	27	25.00	25.70	-17	9,189	-0.18%
2021/04/22	28	25.24	2	25.95	25.15	26	9,057	0.29%
2021/04/21	154	24.69	163	24.42	24.60	-9	8,755	-0.10%	大買/大賣/
2021/04/20	10	23.60	20	24.60	24.90	-10	8,207	-0.12%
2021/04/16	31	19.13	20	19.98	20.60	11	7,353	0.15%
2021/04/15	22	18.50	9	18.64	18.75	13	6,520	0.20%
2021/04/14	1	17.25	23	16.66	17.25	-22	5,632	-0.39%
2021/04/13	19	16.48	0	0.00	16.05	19	5,270	0.36%
2021/04/12	5	15.45	1	16.65	16.65	4	5,144	0.08%
2021/04/09	0	0.00	5	15.55	15.25	-5	4,978	-0.10%
2021/04/08	14	15.34	0	0.00	15.85	14	4,808	0.29%
2021/03/26	0	0.00	5	13.60	13.75	-5	6,484	-0.08%
2021/03/25	0	0.00	5	13.84	13.65	-5	7,195	-0.07%
2021/03/22	5	13.30	0	0.00	13.55	5	8,246	0.06%
2021/03/12	0	0.00	1	13.40	13.30	-1	8,301	-0.01%
2021/02/25	0	0.00	1	13.65	13.40	-1	8,990	-0.01%
2021/02/24	0	0.00	1	13.65	13.15	-1	8,971	-0.01%
2021/02/23	1	13.95	0	0.00	13.50	1	8,869	0.01%
2021/02/22	1	13.35	0	0.00	13.50	1	8,706	0.01%
2021/02/18	1	12.50	0	0.00	12.70	1	8,587	0.01%
2021/02/02	0	0.00	1	11.40	11.50	-1	8,397	-0.01%
2021/02/01	4	11.20	3	11.25	11.30	1	8,378	0.01%
2021/01/25	0	0.00	2	11.35	11.65	-2	8,547	-0.02%
2021/01/13	4	13.20	0	0.00	13.00	4	8,382	0.05%
2020/12/30	0	0.00	5	13.65	13.60	-5	7,618	-0.07%
2020/12/29	5	13.45	5	13.85	13.45	0	7,513	0.00%
2020/12/28	5	13.80	0	0.00	13.55	5	7,398	0.07%
2020/12/24	2	14.45	0	0.00	14.20	2	7,062	0.03%
2020/12/23	0	0.00	1	13.85	14.05	-1	6,530	-0.02%
2020/12/22	2	14.68	1	15.00	13.60	1	6,242	0.02%
2020/12/21	1	13.60	0	0.00	14.55	1	5,204	0.02%
2020/12/18	1	12.70	1	12.90	13.30	0	4,473	0.00%
2020/12/01	1	12.75	1	12.20	12.30	0	3,927	0.00%
2020/11/27	0	0.00	2	12.10	12.15	-2	3,655	-0.05%
2020/11/26	2	11.85	2	11.83	11.85	0	3,567	0.00%
2020/11/25	3	11.67	1	11.75	11.80	2	3,548	0.06%
2020/11/24	0	0.00	0.1	11.40	11.25	-0.1	3,367	0.00%
2020/11/17	0	0.00	1	11.10	10.90	-1	3,388	-0.03%
2020/11/06	0	0.00	2	10.90	10.75	-2	3,365	-0.06%
2020/11/05	1	11.00	0	0.00	10.95	1	3,336	0.03%
2020/10/30	2	11.05	0	0.00	10.75	2	2,993	0.07%
2020/10/12	4	10.30	4	10.35	10.40	0	2,482	0.00%
2020/09/15	1	11.15	1	10.90	11.00	0	2,406	0.00%
2020/09/11	1	11.10	1	11.30	10.70	0	2,234	0.00%
2020/09/08	2	11.00	8	10.90	10.60	-6	1,763	-0.34%
2020/09/07	8	10.91	2	10.90	10.95	6	1,529	0.39%
2020/08/31	17	9.99	17	10.05	10.10	0	1,254	0.00%
2020/08/27	0	0.00	1	9.77	9.75	-1	1,156	-0.09%
2020/08/24	1	9.82	0	0.00	9.95	1	1,095	0.09%
2020/07/14	0	0.00	1	8.96	8.91	-1	1,122	-0.09%
2020/07/13	1	9.00	0	0.00	9.00	1	1,127	0.09%
2020/06/29	1	9.62	1	9.63	9.63	0	999	0.00%
2019/12/11	0	0.00	2	9.83	9.80	-2	401	-0.50%
2019/12/04	2	9.74	0	0.00	9.73	2	408	0.49%
2019/10/22	1	10.25	1	10.05	10.05	0	623	0.00%
2019/09/04	0	0.00	1	10.00	10.20	-1	747	-0.13%
2019/09/03	1	9.95	0	0.00	9.95	1	682	0.15%
2019/07/15	40	9.92	40	10.00	10.05	0	1,158	0.00%
2019/05/15	7	10.35	7	10.50	10.35	0	956	0.00%
2019/04/02	0	0.00	1	9.21	9.19	-1	421	-0.24%
2019/02/26	1	9.84	0	0.00	9.88	1	791	0.13%
2019/02/25	1	9.75	1	9.69	9.65	0	760	0.00%
2019/02/18	0	0.00	4	9.20	9.18	-4	751	-0.53%
2018/11/29	0	0.00	10	10.05	10.00	-10	852	-1.17%
2018/11/26	30	9.98	20	10.11	10.15	10	668	1.50%
2018/11/23	20	9.53	20	9.51	9.60	0	531	0.00%
2018/10/12	8	8.86	8	9.00	8.87	0	560	0.00%
2018/09/27	0	0.00	15	9.75	9.75	-15	634	-2.36%
2018/07/20	0	0.00	10	10.05	10.05	-10	1,916	-0.52%
2018/06/28	10	11.50	0	0.00	11.45	10	4,366	0.23%
2018/06/27	0	0.00	20	11.50	11.50	-20	4,424	-0.45%
2018/05/29	0	0.00	4	11.60	11.60	-4	4,650	-0.09%
2018/05/24	10	11.75	0	0.00	11.60	10	4,644	0.22%
2018/05/11	0	0.00	10	11.90	11.90	-10	4,607	-0.22%
2018/05/10	0	0.00	50	12.00	11.90	-50	4,587	-1.09%
2018/05/09	50	12.10	0	0.00	12.00	50	4,578	1.09%
2018/04/30	5	12.40	5	12.40	12.25	0	4,538	0.00%
2018/04/26	10	12.45	0	0.00	12.00	10	4,877	0.21%
2018/04/24	20	12.85	0	0.00	12.25	20	4,841	0.41%
2018/04/23	2	12.50	8	12.60	12.60	-6	4,739	-0.13%
2018/04/20	38	12.63	39	12.66	12.40	-1	4,705	-0.02%
2018/04/19	7	12.35	6	12.50	12.40	1	4,650	0.02%
2018/04/18	0	0.00	2	12.00	12.05	-2	4,582	-0.04%
2018/04/17	2	12.15	0	0.00	12.05	2	4,668	0.04%
2018/04/16	40	11.90	40	12.00	11.90	0	4,870	0.00%
2018/04/13	8	12.05	0	0.00	12.05	8	4,984	0.16%
2018/04/12	2	12.50	0	0.00	12.20	2	5,000	0.04%
2018/04/10	42	12.72	46	12.76	12.40	-4	5,040	-0.08%
2018/04/09	19	12.89	13	12.83	13.20	6	4,437	0.14%
2018/04/03	12	11.98	12	12.05	12.00	0	3,859	0.00%
2018/04/02	24	12.05	24	12.13	11.95	0	4,154	0.00%
2018/03/30	0	0.00	6	11.95	11.75	-6	4,042	-0.15%
2018/03/29	12	11.95	6	11.90	11.80	6	3,993	0.15%
2018/03/27	6	11.70	86	11.80	11.70	-80	3,885	-2.06%
2018/03/14	0	0.00	10	10.98	11.05	-10	3,740	-0.27%
2018/03/13	0	0.00	5	11.00	10.95	-5	3,737	-0.13%
2018/03/12	2	10.80	0	0.00	10.75	2	3,737	0.05%
2018/03/09	7	10.63	0	0.00	10.65	7	3,777	0.19%
2018/03/08	25	10.70	19	10.75	10.70	6	3,816	0.16%
2018/01/29	5	11.75	0	0.00	11.65	5	5,110	0.10%
2018/01/26	0	0.00	3	11.75	11.80	-3	5,088	-0.06%
2018/01/25	0	0.00	41	11.97	11.80	-41	5,071	-0.81%
2018/01/23	77	12.05	75	12.25	12.10	2	5,016	0.04%
2018/01/12	0	0.00	2	12.00	11.95	-2	4,485	-0.04%
2018/01/11	14	12.06	13	11.97	11.80	1	4,433	0.02%
2018/01/10	15	12.19	15	12.40	12.10	0	4,334	0.00%
2018/01/09	7	11.73	2	11.65	11.85	5	4,243	0.12%
2018/01/08	100	11.84	17	12.00	11.85	83	4,098	2.03%
2018/01/03	2	11.60	2	11.75	11.75	0	3,817	0.00%
2018/01/02	9	11.74	10	11.79	11.80	-1	3,752	-0.03%