華榮 (1608)-統一-竹南券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.20
漲跌
▼0.90
漲幅
-2.43%
成交量
10,806張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	36.20	0	0.00	36.20	1	26,053	0.00%
2024/05/10	1	37.10	8	36.86	37.10	-7	25,883	-0.03%
2024/05/09	0	0.00	10	36.60	36.80	-10	25,688	-0.04%
2024/05/08	8	36.63	10	36.28	36.40	-2	25,384	-0.01%
2024/05/07	9	35.78	3	36.70	36.95	6	24,884	0.02%
2024/05/06	2	33.90	0	0.00	33.70	2	24,333	0.01%
2024/05/03	0.7	34.71	1	34.40	34.30	-0.3	24,165	0.00%
2024/05/02	2	36.50	5	36.52	36.55	-3	23,816	-0.01%
2024/04/30	2	36.20	0	0.00	36.05	2	23,547	0.01%
2024/04/29	6	37.26	1	37.60	36.55	5	23,404	0.02%
2024/04/26	4	37.58	4	37.70	37.10	0	23,143	0.00%
2024/04/24	4.2	38.09	4	38.15	37.15	0.2	22,472	0.00%
2024/04/23	14.2	38.23	11	38.19	37.55	3.2	21,867	0.01%
2024/04/22	15	40.99	11	38.83	38.25	4	21,187	0.02%
2024/04/19	20.4	44.49	25	44.15	42.45	-4.6	20,208	-0.02%
2024/04/18	21	43.38	14	44.20	44.45	7	17,544	0.04%
2024/04/17	8	39.28	12	40.07	40.45	-4	15,918	-0.03%
2024/04/16	9	37.91	20.2	37.03	36.80	-11.2	15,344	-0.07%
2024/04/15	30	39.40	19	39.50	39.00	11	14,552	0.08%
2024/04/12	2.2	36.12	7.4	37.62	38.00	-5.2	12,947	-0.04%
2024/04/11	3	35.53	0	0.00	34.55	3	12,328	0.02%
2024/04/10	12	36.34	7	36.39	35.35	5	12,037	0.04%
2024/04/09	5	35.40	4.4	34.96	36.30	0.6	11,035	0.01%
2024/04/08	18	31.88	17	32.39	33.00	1	10,300	0.01%
2024/04/02	4	29.96	3	29.95	30.00	1	9,639	0.01%
2024/04/01	12	29.99	12	29.75	29.95	0	9,426	0.00%
2024/03/29	8	30.28	14	30.13	29.85	-6	9,240	-0.06%
2024/03/28	14	30.57	16	30.66	30.70	-2	8,914	-0.02%
2024/03/27	46	30.10	45	30.43	30.35	1	8,197	0.01%
2024/03/26	43	28.05	36.2	28.77	29.05	6.8	6,400	0.11%
2024/03/25	0	0.00	1.8	26.50	26.45	-1.8	5,008	-0.04%
2024/03/22	0	0.00	9	26.10	26.20	-9	4,771	-0.19%
2024/03/20	6.8	25.30	0	0.00	25.10	6.8	4,349	0.16%
2024/03/19	10	25.67	80	25.80	25.50	-70	4,284	-1.63%
2024/03/18	3	25.80	3	26.05	25.80	0	4,234	0.00%
2024/03/15	9	25.60	6	26.20	25.90	3	4,520	0.07%
2024/03/14	50	25.48	1	25.85	25.95	49	4,332	1.13%
2024/03/13	52	25.60	28	25.52	24.80	24	4,027	0.60%
2024/03/12	1	24.25	2	24.40	24.35	-1	3,342	-0.03%
2024/03/07	2	22.70	0	0.00	22.70	2	2,971	0.07%
2024/03/06	2	22.95	0	0.00	22.85	2	2,938	0.07%
2024/02/27	1	22.55	0	0.00	22.40	1	2,620	0.04%
2024/02/26	2	22.30	1	22.35	22.25	1	2,486	0.04%
2024/02/20	0	0.00	1	21.50	21.45	-1	2,341	-0.04%
2024/02/19	1	21.70	0	0.00	21.65	1	2,335	0.04%
2024/01/19	1	20.95	0	0.00	20.55	1	2,268	0.04%
2023/12/19	0	0.00	11	21.70	21.70	-11	2,235	-0.49%
2023/12/13	9	22.30	9	22.95	22.30	0	2,042	0.00%
2023/12/12	11	23.20	1	23.35	22.90	10	1,940	0.52%
2023/12/11	0	0.00	7	21.91	21.85	-7	1,444	-0.48%
2023/12/08	0	0.00	5	21.92	21.65	-5	1,370	-0.36%
2023/12/04	0	0.00	2	21.00	20.65	-2	1,126	-0.18%
2023/11/21	1	19.75	0	0.00	19.75	1	1,100	0.09%
2023/09/28	0	0.00	5	20.85	20.80	-5	2,992	-0.17%
2023/09/26	7	20.76	0	0.00	20.80	7	3,175	0.22%
2023/09/25	1	19.80	0	0.00	19.75	1	3,134	0.03%
2023/08/15	1	20.10	0	0.00	20.20	1	8,518	0.01%
2023/08/07	1	20.65	0	0.00	21.05	1	9,083	0.01%
2023/08/04	6	21.25	0	0.00	21.05	6	9,026	0.07%
2023/07/26	2	20.63	0	0.00	20.40	2	8,328	0.02%
2023/07/13	1	21.70	0	0.00	21.40	1	8,163	0.01%
2023/07/06	1	23.25	0	0.00	23.15	1	7,994	0.01%
2023/07/05	1	23.70	0	0.00	23.30	1	7,953	0.01%
2023/06/29	0	0.00	2	23.00	23.05	-2	7,559	-0.03%
2023/06/28	1	23.00	0	0.00	22.75	1	7,528	0.01%
2023/06/27	0	0.00	1	24.00	22.75	-1	7,466	-0.01%
2023/06/20	20	23.60	0	0.00	23.60	20	7,249	0.28%
2023/06/19	2	23.10	0	0.00	23.30	2	7,176	0.03%
2023/06/16	1	23.55	1	23.60	23.50	0	7,141	0.00%
2023/06/14	1	23.05	0	0.00	22.90	1	6,943	0.01%
2023/06/13	0	0.00	10	23.19	23.00	-10	6,900	-0.14%
2023/06/09	2	23.30	0	0.00	23.25	2	6,772	0.03%
2023/06/06	0	0.00	2	24.40	24.05	-2	5,971	-0.03%
2023/06/05	4	23.90	0	0.00	23.70	4	5,678	0.07%
2023/05/30	7	22.61	10	23.40	22.75	-3	4,870	-0.06%
2023/05/29	8	23.23	16	23.21	23.20	-8	4,519	-0.18%
2023/05/22	10	18.80	0	0.00	19.20	10	2,414	0.41%
2023/05/18	4	18.10	0	0.00	18.15	4	2,063	0.19%
2023/05/17	1	18.80	0	0.00	18.35	1	1,976	0.05%
2023/05/16	0	0.00	2	18.10	18.35	-2	1,736	-0.12%
2023/05/15	1	17.10	0	0.00	17.00	1	1,515	0.07%
2023/04/12	0	0.00	3	15.70	15.75	-3	1,365	-0.22%
2023/03/31	0	0.00	2	14.80	14.75	-2	1,327	-0.15%
2023/03/08	0	0.00	2	15.80	15.85	-2	1,340	-0.15%
2023/02/20	5	15.80	0	0.00	15.80	5	1,401	0.36%
2023/02/01	12	16.13	10	15.65	15.90	2	1,671	0.12%
2023/01/31	10	15.88	10	15.85	15.95	0	1,612	0.00%
2023/01/30	0	0.00	1.1	14.97	14.85	-1.1	1,491	-0.07%
2023/01/13	1.1	14.73	0	0.00	14.80	1.1	1,610	0.07%
2023/01/12	1	14.70	0	0.00	14.75	1	1,563	0.06%
2023/01/04	0	0.00	1	13.75	13.75	-1	1,419	-0.07%
2023/01/03	1	13.60	0	0.00	13.65	1	1,418	0.07%
2022/11/16	0	0.00	13	14.60	14.20	-13	1,177	-1.10%
2022/11/15	0	0.00	37	14.75	14.80	-37	1,151	-3.21%
2022/11/14	50	14.83	0	0.00	14.80	50	1,081	4.62%
2022/10/26	2	13.20	2	13.40	13.00	0	732	0.00%
2022/09/20	0	0.00	4	13.90	13.95	-4	677	-0.59%
2022/05/11	0	0.00	10	19.40	18.60	-10	3,042	-0.33%
2022/05/10	0	0.00	30	19.27	19.65	-30	2,993	-1.00%
2022/04/27	10	21.50	10	21.70	21.55	0	2,990	0.00%
2022/04/26	0	0.00	10	22.58	22.00	-10	2,974	-0.34%
2022/04/25	10	21.90	0	0.00	21.90	10	2,948	0.34%
2022/04/20	0	0.00	1	23.65	23.45	-1	2,916	-0.03%
2022/04/19	1	23.75	0	0.00	23.55	1	2,855	0.04%
2022/04/15	0	0.00	1	23.90	23.80	-1	2,607	-0.04%
2022/04/14	35	23.44	0	0.00	23.20	35	2,445	1.43%
2022/04/13	6	22.79	1	23.25	23.15	5	2,363	0.21%
2022/03/18	0	0.00	1	21.45	21.75	-1	1,769	-0.06%
2021/12/27	0	0.00	2	21.95	22.00	-2	3,375	-0.06%
2021/12/07	2	21.75	0	0.00	21.75	2	3,787	0.05%
2021/11/23	1	22.80	1	22.60	22.50	0	4,295	0.00%
2021/11/11	1	24.35	0	0.00	23.80	1	4,618	0.02%
2021/11/10	0	0.00	2	22.80	22.65	-2	4,402	-0.05%
2021/11/08	0	0.00	1	22.25	22.00	-1	4,340	-0.02%
2021/11/03	0	0.00	3	21.75	21.75	-3	4,434	-0.07%
2021/10/29	1	21.30	0	0.00	21.15	1	4,715	0.02%
2021/10/27	2	21.30	0	0.00	21.50	2	5,039	0.04%
2021/10/22	2	21.60	0	0.00	21.65	2	5,194	0.04%
2021/10/18	2	23.95	0	0.00	23.35	2	5,335	0.04%
2021/10/15	2	23.65	3	23.50	24.00	-1	5,106	-0.02%
2021/10/14	0	0.00	1	21.85	21.85	-1	4,560	-0.02%
2021/10/13	1	20.50	1	20.25	20.30	0	4,599	0.00%
2021/10/08	1	21.20	0	0.00	20.90	1	4,688	0.02%
2021/10/05	0	0.00	2	20.70	21.10	-2	4,965	-0.04%
2021/09/27	2	23.08	2	23.10	23.15	0	6,048	0.00%
2021/09/16	1	23.40	0	0.00	23.15	1	10,184	0.01%
2021/09/08	0	0.00	21	24.25	23.50	-21	11,237	-0.19%
2021/09/01	1	25.80	7	25.69	25.40	-6	11,733	-0.05%
2021/08/26	8	24.81	0	0.00	24.30	8	12,052	0.07%
2021/08/20	1	22.25	1	22.50	22.25	0	13,684	0.00%
2021/08/12	0	0.00	2	24.90	24.90	-2	14,895	-0.01%
2021/08/04	10	27.32	10	27.23	27.25	0	16,934	0.00%
2021/08/03	16	27.32	18	27.00	26.70	-2	17,762	-0.01%
2021/07/30	2	25.60	0	0.00	25.25	2	19,023	0.01%
2021/07/28	5	25.45	0	0.00	25.30	5	19,489	0.03%
2021/07/27	5	27.10	42	26.99	26.45	-37	19,584	-0.19%
2021/07/23	0	0.00	13	25.70	25.95	-13	19,779	-0.07%
2021/07/21	1	25.50	0	0.00	25.45	1	20,417	0.00%
2021/07/19	2	27.80	0	0.00	27.05	2	20,898	0.01%
2021/07/16	0	0.00	10	26.65	26.70	-10	21,110	-0.05%
2021/07/14	0	0.00	1	25.40	25.65	-1	22,664	0.00%
2021/07/13	0	0.00	1	26.90	25.95	-1	22,713	0.00%
2021/07/07	1	26.50	20	26.33	26.10	-19	24,675	-0.08%
2021/07/02	11	28.65	6	27.95	27.70	5	25,136	0.02%
2021/07/01	10	28.97	1	28.95	28.90	9	24,766	0.04%
2021/06/29	5	31.62	40.1	32.44	32.85	-35.1	22,926	-0.15%
2021/06/28	0	0.00	16	29.44	29.90	-16	21,462	-0.07%
2021/06/25	0	0.00	2	27.08	27.20	-2	20,990	-0.01%
2021/06/22	4	26.45	4	27.10	27.10	0	20,514	0.00%
2021/06/21	0	0.00	2	24.80	24.65	-2	20,055	-0.01%
2021/06/18	1	25.00	0	0.00	25.00	1	20,018	0.00%
2021/06/17	0	26.00	0	0.00	25.95	0	19,940	0.00%
2021/06/16	1	27.05	1	27.05	26.00	0	19,852	0.00%
2021/06/09	1	26.80	1	27.10	26.90	0	19,441	0.00%
2021/06/07	0	0.00	12	26.55	27.45	-12	19,195	-0.06%
2021/06/04	5	28.14	5	27.40	27.50	0	19,043	0.00%
2021/06/03	7.1	28.59	5	28.95	29.05	2.1	18,833	0.01%
2021/06/01	10	27.55	0	0.00	27.90	10	18,353	0.05%
2021/05/31	4	28.08	0	0.00	28.05	4	18,082	0.02%
2021/05/28	0	0.00	2	26.35	26.75	-2	17,162	-0.01%
2021/05/27	13	24.50	0	0.00	24.35	13	16,831	0.08%
2021/05/26	4	24.13	0	0.00	24.30	4	16,680	0.02%
2021/05/25	1	23.95	0	0.00	24.00	1	16,594	0.01%
2021/05/24	11	24.07	0	0.00	23.90	11	16,513	0.07%
2021/05/21	0	0.00	62	23.89	24.30	-62	16,506	-0.38%
2021/05/20	4	24.18	3	24.12	23.20	1	16,469	0.01%
2021/05/19	5	25.10	2	25.65	25.65	3	15,940	0.02%
2021/05/18	60	23.35	0	0.00	23.35	60	15,576	0.39%
2021/05/17	1	21.25	0	0.00	21.25	1	15,313	0.01%
2021/05/14	40	24.08	20	24.50	23.60	20	15,036	0.13%
2021/05/13	33	25.33	0	0.00	25.30	33	14,596	0.23%
2021/05/12	25	28.10	0	0.00	28.10	25	14,214	0.18%
2021/05/11	34	33.15	25	31.20	31.20	9	13,892	0.06%
2021/05/10	0	0.00	20	33.83	34.65	-20	12,902	-0.16%
2021/05/07	20	31.05	16	32.03	31.50	4	12,022	0.03%
2021/05/06	23	30.19	91	30.80	31.10	-68	11,314	-0.60%
2021/05/05	2	29.30	2	28.80	29.30	0	10,999	0.00%
2021/05/04	5	25.95	0	0.00	26.65	5	10,761	0.05%
2021/05/03	10	30.38	0	0.00	28.80	10	10,566	0.09%
2021/04/29	5	31.80	18	33.55	31.95	-13	10,380	-0.13%
2021/04/28	18	33.33	0	0.00	33.55	18	10,155	0.18%
2021/04/27	12	28.86	0	0.00	30.70	12	9,860	0.12%
2021/04/26	7	27.66	0	0.00	27.95	7	9,500	0.07%
2021/04/22	0	0.00	5	25.20	25.15	-5	9,057	-0.06%
2021/04/21	8	24.66	3	24.70	24.60	5	8,755	0.06%
2021/04/20	82	23.85	21.5	24.39	24.90	60.5	8,207	0.74%
2021/04/16	5	19.86	1	20.55	20.60	4	7,353	0.05%
2021/04/14	5	16.72	141	16.35	17.25	-136	5,632	-2.41%	大賣/鉅額交易
2021/04/13	0	0.00	1	16.60	16.05	-1	5,270	-0.02%
2021/04/12	0	0.00	1	16.30	16.65	-1	5,144	-0.02%
2021/04/09	1	15.50	1	15.40	15.25	0	4,978	0.00%
2021/04/08	0	0.00	2	15.35	15.85	-2	4,808	-0.04%
2021/04/07	1	14.55	0	0.00	14.55	1	4,532	0.02%
2021/04/06	5	14.60	0	0.00	14.55	5	4,587	0.11%
2021/03/31	100	13.93	0	0.00	13.90	100	4,740	2.11%
2021/03/29	1	13.85	2	14.10	13.80	-1	5,488	-0.02%
2021/03/26	2	13.65	3	13.65	13.75	-1	6,484	-0.02%
2021/03/15	1	13.40	0	0.00	13.30	1	8,317	0.01%
2021/03/03	1	13.10	1	12.95	13.30	0	8,755	0.00%
2021/02/24	0	0.00	1	13.35	13.15	-1	8,971	-0.01%
2021/02/23	2	13.53	1	13.85	13.50	1	8,869	0.01%
2021/02/18	9	12.35	0	0.00	12.70	9	8,587	0.10%
2021/02/02	10	11.50	0	0.00	11.50	10	8,397	0.12%
2021/01/28	7	11.10	0	0.00	11.15	7	8,261	0.08%
2021/01/12	1	13.60	0	0.00	12.95	1	8,306	0.01%
2021/01/05	10	14.00	0	0.00	14.00	10	7,851	0.13%
2021/01/04	0	0.00	3	13.80	13.95	-3	7,797	-0.04%
2020/12/29	1	13.90	1	13.75	13.45	0	7,513	0.00%
2020/12/24	3	14.67	2	14.85	14.20	1	7,062	0.01%
2020/12/23	3	14.15	0	0.00	14.05	3	6,530	0.05%
2020/12/22	0	0.00	2	14.90	13.60	-2	6,242	-0.03%
2020/12/21	1	13.40	1	14.60	14.55	0	5,204	0.00%
2020/12/18	2	13.23	0	0.00	13.30	2	4,473	0.04%
2020/12/16	2	13.00	0	0.00	13.10	2	3,637	0.05%
2020/11/27	0	0.00	3	11.70	12.15	-3	3,655	-0.08%
2020/11/25	0	0.00	20	11.45	11.80	-20	3,548	-0.56%
2020/11/24	20	11.25	110	11.35	11.25	-90	3,367	-2.67%	大賣/
2020/11/17	0	0.00	31	11.00	10.90	-31	3,388	-0.91%
2020/11/11	0	0.00	10	10.75	10.70	-10	3,415	-0.29%
2020/11/10	30	10.75	0	0.00	10.65	30	3,404	0.88%
2020/11/09	0	0.00	1	10.90	10.85	-1	3,373	-0.03%
2020/11/04	73	11.05	3	11.12	11.10	70	3,328	2.10%
2020/11/03	32	11.10	80	10.93	11.35	-48	3,224	-1.49%
2020/11/02	80	10.66	1	10.60	10.70	79	3,023	2.61%
2020/10/30	13	11.05	113	11.06	10.75	-100	2,993	-3.34%	大賣/
2020/10/29	36	10.50	0	0.00	10.60	36	2,826	1.27%
2020/10/28	7	10.60	3	10.65	10.65	4	2,820	0.14%
2020/10/27	30	10.70	0	0.00	10.75	30	2,805	1.07%
2020/10/22	0	0.00	80	10.85	10.65	-80	2,746	-2.91%
2020/10/21	3	10.60	0	0.00	10.75	3	2,708	0.11%
2020/10/19	30	10.55	0	0.00	10.55	30	2,673	1.12%
2020/10/16	50	10.60	0	0.00	10.60	50	2,662	1.88%
2020/10/15	0	0.00	40	10.60	10.50	-40	2,641	-1.51%
2020/10/12	40	10.30	0	0.00	10.40	40	2,482	1.61%
2020/09/14	10	11.25	1	11.25	10.95	9	2,366	0.38%
2020/09/11	40	11.25	0	0.00	10.70	40	2,234	1.79%
2020/09/10	0	0.00	2	10.88	11.20	-2	1,965	-0.10%
2020/09/07	2	10.78	1	10.95	10.95	1	1,529	0.07%
2020/09/01	1	10.05	0	0.00	10.15	1	1,285	0.08%
2020/08/19	2	9.95	2	9.65	9.64	0	973	0.00%
2019/05/20	2	10.18	0	0.00	10.15	2	1,074	0.19%
2019/05/16	0	0.00	3	10.12	10.05	-3	992	-0.30%
2019/05/15	3	10.50	0	0.00	10.35	3	956	0.31%
2019/04/18	0	0.00	3	9.46	9.46	-3	552	-0.54%
2019/04/15	1	9.08	0	0.00	9.08	1	442	0.23%
2019/03/21	0	0.00	1	9.66	9.66	-1	393	-0.25%
2019/03/20	0	0.00	1	9.63	9.64	-1	388	-0.26%
2019/03/19	2	9.64	0	0.00	9.64	2	391	0.51%
2019/03/12	0	0.00	1	9.64	9.62	-1	400	-0.25%
2019/01/24	0	0.00	1	9.22	9.20	-1	863	-0.12%
2018/12/11	1	9.47	0	0.00	9.46	1	918	0.11%
2018/12/03	0	0.00	4	10.06	10.05	-4	891	-0.45%
2018/11/23	3	9.52	0	0.00	9.60	3	531	0.56%
2018/11/12	0	0.00	3	9.19	9.20	-3	485	-0.62%
2018/11/08	0	0.00	1	9.44	9.53	-1	502	-0.20%
2018/11/01	1	9.00	0	0.00	8.90	1	473	0.21%
2018/10/09	0	0.00	3	9.64	9.59	-3	549	-0.55%
2018/07/13	0	0.00	2	10.20	10.25	-2	2,432	-0.08%
2018/06/11	0	0.00	5	11.90	11.95	-5	4,811	-0.10%
2018/06/07	0	0.00	3	11.85	11.75	-3	4,763	-0.06%
2018/05/31	3	11.65	3	11.80	11.80	0	4,707	0.00%
2018/05/30	3	11.55	0	0.00	11.55	3	4,660	0.06%
2018/05/28	5	11.60	0	0.00	11.60	5	4,686	0.11%
2018/05/18	2	11.65	0	0.00	11.65	2	4,636	0.04%
2018/05/14	5	12.10	0	0.00	11.95	5	4,662	0.11%
2018/04/26	0	0.00	2	12.05	12.00	-2	4,877	-0.04%
2018/04/24	10	12.75	10	12.30	12.25	0	4,841	0.00%
2018/04/17	2	12.15	0	0.00	12.05	2	4,668	0.04%
2018/04/09	0	0.00	5	12.62	13.20	-5	4,437	-0.11%
2018/03/27	3	11.85	3	11.75	11.70	0	3,885	0.00%
2018/02/02	0	0.00	30	11.30	11.30	-30	5,052	-0.59%
2018/01/24	30	11.95	0	0.00	11.90	30	5,028	0.60%
2018/01/23	5	12.05	0	0.00	12.10	5	5,016	0.10%
2018/01/22	4	11.60	0	0.00	11.60	4	4,674	0.09%
2018/01/09	0	0.00	4	11.74	11.85	-4	4,243	-0.09%
2018/01/03	0	0.00	8	11.72	11.75	-8	3,817	-0.21%