華榮 (1608)-元富-新店券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.05
漲跌
▼0.50
漲幅
-1.37%
成交量
9,539張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	38	36.14	13	36.13	36.05	25	23,547	0.11%
2024/04/29	18	36.89	19	36.94	36.55	-1	23,404	0.00%
2024/04/26	150	37.52	147	37.32	37.10	3	23,143	0.01%	大買/大賣/
2024/04/25	44	36.36	6	36.22	36.05	38	22,790	0.17%
2024/04/24	137	37.94	109	37.43	37.15	28	22,472	0.12%	大買/大賣/
2024/04/23	88	38.93	56	37.68	37.55	32	21,867	0.15%
2024/04/22	160.5	41.03	121	39.70	38.25	39.5	21,187	0.19%	大買/大賣/
2024/04/19	100	43.46	309.1	43.99	42.45	-209.1	20,208	-1.03%	大賣/鉅額交易
2024/04/18	204	43.79	158	42.95	44.45	46	17,544	0.26%	大買/大賣/
2024/04/17	22	39.90	29	40.12	40.45	-7	15,918	-0.04%
2024/04/16	164	36.91	172	37.93	36.80	-8	15,344	-0.05%	大買/大賣/
2024/04/15	71	39.33	40	40.03	39.00	31	14,552	0.21%
2024/04/12	23	36.67	39	36.75	38.00	-16	12,947	-0.12%
2024/04/11	70	35.04	61	34.77	34.55	9	12,328	0.07%
2024/04/10	68	36.46	68	36.31	35.35	0	12,037	0.00%
2024/04/09	7	35.34	51	35.21	36.30	-44	11,035	-0.40%
2024/04/08	16	32.04	6	32.69	33.00	10	10,300	0.10%
2024/04/03	22	30.21	20	30.14	30.00	2	9,783	0.02%
2024/04/02	10	30.00	31	29.74	30.00	-21	9,639	-0.22%
2024/04/01	5	29.70	11	29.65	29.95	-6	9,426	-0.06%
2024/03/29	14	30.45	45	30.26	29.85	-31	9,240	-0.34%
2024/03/28	39	30.36	36	30.29	30.70	3	8,914	0.03%
2024/03/27	109	30.13	74	30.51	30.35	35	8,197	0.43%	大買/
2024/03/26	41	28.33	19	28.57	29.05	22	6,400	0.34%
2024/03/25	4	26.31	1	27.00	26.45	3	5,008	0.06%
2024/03/22	157	25.92	23	26.23	26.20	134	4,771	2.81%	大買/鉅額交易
2024/03/21	11	25.50	0	0.00	25.65	11	4,396	0.25%
2024/03/20	0	0.00	47	25.14	25.10	-47	4,349	-1.08%
2024/03/19	20	26.00	2	25.55	25.50	18	4,284	0.42%
2024/03/18	71	25.97	1	26.05	25.80	70	4,234	1.65%
2024/03/15	15	25.74	8	25.64	25.90	7	4,520	0.15%
2024/03/14	73	25.52	101.5	25.68	25.95	-28.5	4,332	-0.66%	大賣/
2024/03/13	67	25.26	217	25.92	24.80	-150	4,027	-3.72%	大賣/鉅額交易
2024/03/12	21	23.80	62	24.10	24.35	-41	3,342	-1.23%
2024/03/11	30	22.94	50	23.25	23.50	-20	3,084	-0.65%
2024/03/08	20	22.65	0	0.00	22.35	20	2,953	0.68%
2024/03/07	20	22.40	109	22.50	22.70	-89	2,971	-2.99%	大賣/
2024/03/06	30	23.18	52	23.17	22.85	-22	2,938	-0.75%
2024/03/05	1	22.35	121	22.31	22.35	-120	2,779	-4.32%	大賣/鉅額交易
2024/03/04	10	22.30	25	22.25	22.25	-15	2,747	-0.55%
2024/03/01	25	22.64	36	22.41	22.50	-11	2,710	-0.41%
2024/02/29	51	22.80	2	22.83	22.75	49	2,667	1.84%
2024/02/27	22	22.62	17	22.86	22.40	5	2,620	0.19%
2024/02/26	1	22.20	20	22.73	22.25	-19	2,486	-0.76%
2024/02/23	70	21.62	10	21.62	21.45	60	2,363	2.54%
2024/02/22	16	21.65	10	21.60	21.60	6	2,362	0.25%
2024/02/21	37	21.59	0	0.00	21.45	37	2,346	1.58%
2024/02/20	34	21.68	16	21.38	21.45	18	2,341	0.77%
2024/02/19	82	21.63	12	21.69	21.65	70	2,335	3.00%
2024/02/16	11	21.15	10	21.10	21.15	1	2,305	0.04%
2024/02/02	1	20.40	0	0.00	20.45	1	2,279	0.04%
2024/01/31	0	0.00	5	20.40	20.45	-5	2,285	-0.22%
2024/01/30	0	0.00	1	20.50	20.45	-1	2,293	-0.04%
2024/01/25	2	20.80	0	0.00	20.70	2	2,293	0.09%
2024/01/24	1	20.90	0	0.00	20.80	1	2,292	0.04%
2024/01/19	18	20.68	18	20.95	20.55	0	2,268	0.00%
2024/01/18	11	20.20	1	20.05	20.15	10	2,189	0.46%
2024/01/16	10	20.30	0	0.00	20.35	10	2,179	0.46%
2024/01/10	10	20.40	0	0.00	20.45	10	2,176	0.46%
2024/01/09	0	0.00	1	21.45	21.35	-1	2,149	-0.05%
2024/01/08	0	0.00	4	21.90	21.75	-4	2,140	-0.19%
2024/01/05	2	21.85	0	0.00	21.75	2	2,134	0.09%
2024/01/04	5	21.88	4	21.90	21.80	1	2,123	0.05%
2024/01/02	0	0.00	3	21.82	21.70	-3	2,066	-0.15%
2023/12/29	4	21.46	0	0.00	21.45	4	2,062	0.19%
2023/12/28	0	0.00	2	21.78	21.75	-2	2,053	-0.10%
2023/12/27	1	21.40	0	0.00	21.35	1	2,044	0.05%
2023/12/26	10	21.35	2	21.40	21.40	8	2,074	0.39%
2023/12/21	10	21.70	2	21.90	21.70	8	2,254	0.35%
2023/12/20	2	22.15	0.1	22.05	21.95	1.9	2,244	0.08%
2023/12/19	21	21.75	5	21.84	21.70	16	2,235	0.72%
2023/12/18	12	22.34	0	0.00	22.30	12	2,204	0.54%
2023/12/15	0	0.00	10	22.90	22.55	-10	2,175	-0.46%
2023/12/13	30	22.35	2	22.35	22.30	28	2,042	1.37%
2023/12/12	11	23.35	65	23.00	22.90	-54	1,940	-2.78%
2023/12/11	10	21.95	0	0.00	21.85	10	1,444	0.69%
2023/12/08	7	21.75	20	22.20	21.65	-13	1,370	-0.95%
2023/12/04	0	0.00	20	20.90	20.65	-20	1,126	-1.77%
2023/12/01	0	0.00	2.2	20.24	20.20	-2.2	1,083	-0.20%
2023/11/28	0	0.00	10	19.90	19.85	-10	1,090	-0.92%
2023/11/24	0	0.00	10	20.00	20.00	-10	1,102	-0.91%
2023/11/16	0	0.00	0.3	19.50	19.50	-0.3	1,123	-0.02%
2023/11/09	10	19.10	0	0.00	19.15	10	1,199	0.83%
2023/10/26	0	0.00	1	19.30	19.30	-1	2,311	-0.04%
2023/10/23	1	18.80	0	0.00	18.95	1	2,437	0.04%
2023/10/20	10	18.65	0	0.00	18.75	10	2,455	0.41%
2023/10/19	10	19.35	0	0.00	19.25	10	2,468	0.41%
2023/10/18	10	19.70	0	0.00	19.35	10	2,480	0.40%
2023/09/27	0	0.00	1	20.45	20.15	-1	3,135	-0.03%
2023/09/26	1	20.70	20	20.60	20.80	-19	3,175	-0.60%
2023/09/22	10	19.65	0	0.00	19.60	10	3,180	0.31%
2023/09/20	10	20.00	0	0.00	20.05	10	3,253	0.31%
2023/09/14	0	0.00	1	20.35	20.30	-1	3,532	-0.03%
2023/09/13	0	0.00	1	20.30	20.30	-1	3,585	-0.03%
2023/09/12	0	0.00	1	20.20	20.20	-1	3,702	-0.03%
2023/09/04	0	0.00	20	20.88	20.75	-20	4,262	-0.47%
2023/08/31	0	0.00	10	20.50	20.50	-10	5,011	-0.20%
2023/08/24	0	0.00	25	20.09	20.10	-25	6,149	-0.41%
2023/08/18	2	20.15	0	0.00	20.10	2	8,134	0.02%
2023/08/17	10	19.50	0	0.00	20.25	10	8,214	0.12%
2023/08/16	2	19.95	4	19.93	19.85	-2	8,468	-0.02%
2023/08/14	10	20.00	0	0.00	19.90	10	8,610	0.12%
2023/08/11	20	20.93	2	20.70	20.65	18	8,829	0.20%
2023/08/10	10	21.10	0	0.00	20.95	10	9,026	0.11%
2023/08/09	3	21.68	0	0.00	21.25	3	9,031	0.03%
2023/08/08	26	21.50	21	21.86	21.45	5	9,125	0.05%
2023/08/07	10	20.70	0	0.00	21.05	10	9,083	0.11%
2023/08/04	53	21.18	13	21.17	21.05	40	9,026	0.44%
2023/08/02	2	23.33	110	23.30	23.35	-108	8,726	-1.24%	大賣/鉅額交易
2023/08/01	0	0.00	11	21.19	21.25	-11	8,298	-0.13%
2023/07/26	1	20.70	0	0.00	20.40	1	8,328	0.01%
2023/07/25	10	20.10	0	0.00	20.10	10	8,262	0.12%
2023/07/21	1	20.50	0	0.00	20.30	1	8,212	0.01%
2023/07/20	0	0.00	1	20.70	20.75	-1	8,204	-0.01%
2023/07/19	2	20.33	4	20.30	20.25	-2	8,184	-0.02%
2023/07/18	10	21.05	0	0.00	20.80	10	8,149	0.12%
2023/07/13	11	21.98	1	21.50	21.40	10	8,163	0.12%
2023/07/12	10	21.90	0	0.00	21.85	10	8,134	0.12%
2023/07/11	0	0.00	5	23.05	22.90	-5	8,131	-0.06%
2023/07/10	11	23.28	22	23.65	23.20	-11	8,091	-0.14%
2023/07/07	14	22.96	6	23.25	23.20	8	8,036	0.10%
2023/07/06	3	23.17	0	0.00	23.15	3	7,994	0.04%
2023/07/05	11	23.81	7	23.49	23.30	4	7,953	0.05%
2023/07/04	0	0.00	17	23.82	23.85	-17	7,765	-0.22%
2023/07/03	1	23.55	11	23.80	23.60	-10	7,681	-0.13%
2023/06/30	0	0.00	10	23.40	23.25	-10	7,604	-0.13%
2023/06/28	11	22.85	1	23.45	22.75	10	7,528	0.13%
2023/06/27	1	23.40	1	24.05	22.75	0	7,466	0.00%
2023/06/26	0	0.00	14	23.60	23.65	-14	7,359	-0.19%
2023/06/21	1	23.60	14	23.76	23.65	-13	7,314	-0.18%
2023/06/20	5	23.64	3	23.55	23.60	2	7,249	0.03%
2023/06/19	10	23.05	0	0.00	23.30	10	7,176	0.14%
2023/06/16	3.8	23.87	14	23.87	23.50	-10.2	7,141	-0.14%
2023/06/15	8	23.01	3	23.07	23.20	5	7,024	0.07%
2023/06/14	6	23.00	2	23.20	22.90	4	6,943	0.06%
2023/06/13	1	23.10	0	0.00	23.00	1	6,900	0.01%
2023/06/12	10	23.03	2	23.20	22.90	8	6,850	0.12%
2023/06/09	13	23.55	3	23.37	23.25	10	6,772	0.15%
2023/06/08	60	24.05	71	24.14	24.05	-11	6,614	-0.17%
2023/06/07	52	24.85	62	24.25	24.70	-10	6,419	-0.16%
2023/06/06	54	24.05	53	24.22	24.05	1	5,971	0.02%
2023/06/05	23	23.84	13.2	24.03	23.70	9.8	5,678	0.17%
2023/06/02	18	23.43	32	23.50	23.10	-14	5,362	-0.26%
2023/06/01	4	22.65	0	0.00	22.55	4	5,089	0.08%
2023/05/31	4	22.65	0	0.00	22.90	4	5,001	0.08%
2023/05/30	13	22.45	4	22.93	22.75	9	4,870	0.18%
2023/05/29	24	23.42	5	23.66	23.20	19	4,519	0.42%
2023/05/26	14	23.07	42	23.30	23.85	-28	3,606	-0.78%
2023/05/25	14	21.26	28	21.48	21.70	-14	3,069	-0.46%
2023/05/24	0	0.00	7	19.86	19.75	-7	2,707	-0.26%
2023/05/23	7	18.86	3	18.95	18.85	4	2,508	0.16%
2023/05/22	16	19.42	17	18.68	19.20	-1	2,414	-0.04%
2023/05/19	5	17.90	0	0.00	17.90	5	2,130	0.23%
2023/05/18	11	18.03	0	0.00	18.15	11	2,063	0.53%
2023/05/17	4	18.73	9	18.63	18.35	-5	1,976	-0.25%
2023/05/16	0	0.00	21	18.11	18.35	-21	1,736	-1.21%
2023/05/12	0	0.00	5	16.90	17.30	-5	1,484	-0.34%
2023/05/11	0	0.00	5	16.90	16.70	-5	1,345	-0.37%
2023/05/09	10	16.35	0	0.00	16.20	10	1,331	0.75%
2023/05/04	3	17.30	2	16.95	17.50	1	1,283	0.08%
2023/05/02	0	0.00	5	17.00	16.95	-5	1,443	-0.35%
2023/04/26	5	15.90	0	0.00	16.35	5	1,499	0.33%
2023/04/21	2	16.10	0	0.00	16.00	2	1,679	0.12%
2023/04/20	10	16.60	0	0.00	16.25	10	1,658	0.60%
2023/04/19	0	0.00	13	17.19	17.05	-13	1,615	-0.80%
2023/04/18	0	0.00	3	16.60	16.40	-3	1,523	-0.20%
2023/04/17	0	0.00	5	16.40	16.35	-5	1,493	-0.33%
2023/04/14	5	16.15	1	16.05	16.10	4	1,468	0.27%
2023/04/13	0	0.00	2	15.90	15.90	-2	1,400	-0.14%
2023/04/12	0	0.00	33	15.56	15.75	-33	1,365	-2.42%
2023/04/06	3	14.85	0	0.00	14.90	3	1,312	0.23%
2023/03/28	2	14.80	0	0.00	14.80	2	1,338	0.15%
2023/03/24	8	14.85	0	0.00	14.85	8	1,334	0.60%
2023/03/23	2	14.60	0	0.00	14.70	2	1,332	0.15%
2023/03/22	10	14.70	1	14.90	14.70	9	1,337	0.67%
2023/03/21	3	14.98	0	0.00	14.90	3	1,340	0.22%
2023/03/15	8	14.70	0	0.00	14.60	8	1,316	0.61%
2023/03/10	3	15.00	0	0.00	14.90	3	1,339	0.22%
2023/03/07	3	15.55	0	0.00	15.60	3	1,310	0.23%
2023/02/17	0	0.00	10	15.80	15.85	-10	1,465	-0.68%
2023/02/15	10	15.75	0	0.00	15.75	10	1,545	0.65%
2023/02/02	0	0.00	4	15.70	15.90	-4	1,691	-0.24%
2023/02/01	0	0.00	2	15.78	15.90	-2	1,671	-0.12%
2023/01/31	7	15.91	1	15.85	15.95	6	1,612	0.37%
2023/01/30	0	0.00	1	14.95	14.85	-1	1,491	-0.07%
2023/01/13	12	14.60	0	0.00	14.80	12	1,610	0.75%
2023/01/12	2	14.70	27	14.52	14.75	-25	1,563	-1.60%
2023/01/11	12	14.04	1	14.10	13.80	11	1,406	0.78%
2022/12/22	0	0.00	3.5	13.99	14.10	-3.5	1,394	-0.25%
2022/12/19	3	13.87	0	0.00	13.80	3	1,410	0.21%
2022/12/13	0	0.00	3	14.80	14.80	-3	1,396	-0.21%
2022/12/12	0	0.00	1	14.45	14.50	-1	1,387	-0.07%
2022/12/01	0	0.00	1	15.00	14.80	-1	1,340	-0.07%
2022/11/30	0	0.00	1	14.90	14.80	-1	1,320	-0.08%
2022/11/29	0	0.00	1	14.60	14.65	-1	1,309	-0.08%
2022/11/23	0	0.00	2	14.43	14.50	-2	1,232	-0.16%
2022/11/16	2	14.55	1	14.35	14.20	1	1,177	0.08%
2022/11/15	3	15.10	0	0.00	14.80	3	1,151	0.26%
2022/11/10	1	14.05	1	14.00	14.00	0	989	0.00%
2022/11/09	1	14.20	0	0.00	14.15	1	981	0.10%
2022/11/07	2.1	14.54	7	14.64	14.95	-5	909	-0.54%
2022/11/03	0	0.00	3	13.30	13.40	-3	781	-0.38%
2022/10/26	15	13.10	11	12.91	13.00	4	732	0.55%
2022/10/25	10	13.27	7	13.45	13.30	3	696	0.43%
2022/10/24	0	0.00	2	13.20	13.20	-2	541	-0.37%
2022/10/11	15	12.27	0	0.00	12.30	15	466	3.21%
2022/10/06	0.1	13.05	0	0.00	12.95	0.1	468	0.02%
2022/10/05	7	13.00	0	0.00	12.80	7	480	1.46%
2022/10/04	3	12.90	0	0.00	13.00	3	501	0.60%
2022/09/30	1	12.35	0	0.00	12.60	1	525	0.19%
2022/09/26	8	13.00	0	0.00	12.80	8	632	1.27%
2022/09/22	10	13.55	0	0.00	13.65	10	669	1.49%
2022/09/12	0.3	14.20	0	0.00	14.20	0.3	752	0.04%
2022/09/08	5	13.85	0	0.00	14.00	5	763	0.65%
2022/09/06	5	14.00	0.1	14.00	13.95	4.9	764	0.64%
2022/08/29	10	14.93	0	0.00	14.90	10	769	1.30%
2022/08/24	0	0.00	0.3	15.40	15.50	-0.3	780	-0.04%
2022/08/23	4	15.20	0	0.00	15.25	4	781	0.51%
2022/08/19	5	15.60	0	0.00	15.65	5	798	0.63%
2022/08/18	5	15.60	0	0.00	15.65	5	803	0.62%
2022/08/17	5	15.45	0	0.00	15.40	5	803	0.62%
2022/08/15	5	15.30	0	0.00	15.30	5	831	0.60%
2022/08/11	5	14.70	0	0.00	14.70	5	835	0.60%
2022/08/05	5	14.20	0	0.00	14.30	5	891	0.56%
2022/08/04	5	13.80	0	0.00	13.90	5	949	0.53%
2022/08/03	0	0.00	10	14.30	14.25	-10	1,012	-0.99%
2022/08/02	10	14.55	0	0.00	14.45	10	1,037	0.96%
2022/07/25	0	0.00	1	15.00	15.00	-1	1,152	-0.09%
2022/07/06	2	16.10	0	0.00	15.45	2	2,196	0.09%
2022/07/05	0	0.00	1	16.10	16.50	-1	2,170	-0.05%
2022/07/04	2	15.80	0	0.00	15.80	2	2,155	0.09%
2022/06/09	0	0.00	1	19.15	19.15	-1	2,561	-0.04%
2022/06/08	0	0.00	18	19.08	18.95	-18	2,572	-0.70%
2022/06/07	0	0.00	33	18.83	18.95	-33	2,589	-1.27%
2022/05/31	0	0.00	17	19.05	19.10	-17	2,932	-0.58%
2022/05/30	68	19.24	0	0.00	19.20	68	2,956	2.30%
2022/05/25	0	0.00	1	18.75	18.90	-1	3,107	-0.03%
2022/05/23	0	0.00	1	19.15	18.95	-1	3,125	-0.03%
2022/05/18	1	18.40	0	0.00	18.45	1	3,134	0.03%
2022/05/12	6	18.50	6	17.85	17.50	0	3,098	0.00%
2022/05/11	2.2	18.84	0	0.00	18.60	2.2	3,042	0.07%
2022/05/09	4	20.15	0	0.00	19.95	4	2,977	0.13%
2022/04/27	2	21.40	0	0.00	21.55	2	2,990	0.07%
2022/04/25	1	22.10	0	0.00	21.90	1	2,948	0.03%
2022/04/22	1	22.90	0	0.00	23.05	1	2,902	0.03%
2022/04/21	2	22.95	1	23.30	22.75	1	2,883	0.03%
2022/04/19	47	23.57	46	23.23	23.55	1	2,855	0.04%
2022/04/18	5	23.30	2	23.35	23.15	3	2,726	0.11%
2022/04/15	3	23.85	23	23.80	23.80	-20	2,607	-0.77%
2022/04/14	1	23.40	2	23.25	23.20	-1	2,445	-0.04%
2022/04/13	2	23.25	2	23.23	23.15	0	2,363	0.00%
2022/04/08	5	21.80	0	0.00	21.80	5	2,123	0.24%
2022/04/07	1	21.90	0	0.00	21.60	1	2,120	0.05%
2022/04/06	7	22.21	0	0.00	22.30	7	2,108	0.33%
2022/04/01	1	22.45	0	0.00	22.40	1	2,103	0.05%
2022/03/30	2	22.48	0	0.00	22.55	2	2,076	0.10%
2022/03/29	0	0.00	1	22.70	22.70	-1	2,057	-0.05%
2022/03/28	1	22.70	0	0.00	22.70	1	2,036	0.05%
2022/03/25	1	22.70	0	0.00	22.60	1	2,014	0.05%
2022/03/22	4	22.46	6	22.68	22.40	-2	1,926	-0.10%
2022/03/21	0	0.00	3	22.15	22.00	-3	1,795	-0.17%
2022/03/15	1	20.30	10	20.30	20.30	-9	1,722	-0.52%
2022/03/14	0	0.00	2	20.60	20.80	-2	1,723	-0.12%
2022/03/11	2	20.65	0	0.00	20.65	2	1,724	0.12%
2022/03/09	0	0.00	1	20.70	20.80	-1	1,704	-0.06%
2022/03/07	10	22.40	15	22.44	21.70	-5	1,650	-0.30%
2022/03/04	14	22.16	3	22.40	22.05	11	1,538	0.71%
2022/03/02	1	22.40	2	22.15	21.80	-1	1,445	-0.07%
2022/02/25	0	0.00	3	21.30	21.40	-3	1,348	-0.22%
2022/02/24	2	20.80	0	0.00	20.80	2	1,347	0.15%
2022/02/22	0	0.00	4	21.43	21.15	-4	1,388	-0.29%
2022/02/17	0	0.00	1	20.80	20.80	-1	1,406	-0.07%
2022/02/16	0	0.00	0.1	20.65	20.65	-0.1	1,433	-0.01%
2022/02/15	1	20.50	0	0.00	20.35	1	1,500	0.07%
2022/02/09	0	0.00	6	20.85	21.00	-6	1,981	-0.30%
2022/01/25	0	0.00	2	19.75	19.55	-2	2,042	-0.10%
2022/01/24	0	0.00	1	20.05	20.10	-1	2,062	-0.05%
2022/01/21	2	20.88	0	0.00	20.50	2	2,062	0.10%
2022/01/17	5	20.70	0	0.00	20.70	5	2,105	0.24%
2022/01/13	5	21.80	0	0.00	21.70	5	2,209	0.23%
2022/01/07	0	0.00	3	21.30	21.05	-3	3,163	-0.09%
2022/01/06	0	0.00	4	21.40	21.35	-4	3,240	-0.12%
2021/12/30	3	22.25	15	22.15	22.20	-12	3,287	-0.36%
2021/12/21	1	21.85	0	0.00	22.05	1	3,457	0.03%
2021/12/17	0	0.00	5	21.80	21.80	-5	3,472	-0.14%
2021/12/14	0	0.00	3	21.55	21.50	-3	3,517	-0.09%
2021/12/10	10	21.90	0	0.00	21.60	10	3,544	0.28%
2021/12/09	1	21.85	5	22.00	21.90	-4	3,603	-0.11%
2021/12/08	0	0.00	1.8	21.91	21.85	-1.8	3,728	-0.05%
2021/12/02	7	21.30	0	0.00	21.30	7	3,876	0.18%
2021/11/29	0	0.00	6	21.55	21.45	-6	3,968	-0.15%
2021/11/24	0	0.00	2	22.55	22.90	-2	4,270	-0.05%
2021/11/23	29	22.60	29	22.55	22.50	0	4,295	0.00%
2021/11/19	2	22.65	3	23.07	22.50	-1	4,435	-0.02%
2021/11/16	2	22.40	1	22.45	22.35	1	4,596	0.02%
2021/11/12	4	23.25	1	23.05	23.00	3	4,648	0.06%
2021/11/11	10	24.23	6	23.88	23.80	4	4,618	0.09%
2021/11/10	0	0.00	0.3	23.05	22.65	-0.3	4,402	-0.01%
2021/11/09	0	0.00	2	22.25	22.20	-2	4,328	-0.05%
2021/11/05	0	0.00	3	21.70	21.85	-3	4,366	-0.07%
2021/11/04	0	0.00	2	21.85	21.75	-2	4,403	-0.05%
2021/11/01	2	21.65	0	0.00	21.70	2	4,468	0.04%
2021/10/29	2	21.10	0	0.00	21.15	2	4,715	0.04%
2021/10/25	1	21.55	0	0.00	21.75	1	5,093	0.02%
2021/10/20	10	22.55	2	22.65	22.50	8	5,359	0.15%
2021/10/19	13	22.60	8	22.85	22.70	5	5,356	0.09%
2021/10/18	91	23.36	112	23.40	23.35	-21	5,335	-0.39%	大賣/
2021/10/15	39	23.40	18	23.84	24.00	21	5,106	0.41%
2021/10/14	0	0.00	2	21.50	21.85	-2	4,560	-0.04%
2021/10/13	10.3	20.56	5	20.55	20.30	5.3	4,599	0.12%
2021/10/01	2	21.83	1	22.15	21.45	1	5,250	0.02%
2021/09/30	1	22.35	2	22.25	22.65	-1	5,369	-0.02%
2021/09/29	2	22.40	2	22.35	22.25	0	5,463	0.00%
2021/09/23	0.5	22.45	0	0.00	22.25	0.5	8,038	0.01%
2021/09/22	0	0.00	2	22.40	22.20	-2	9,548	-0.02%
2021/09/17	6	22.85	0	0.00	23.15	6	10,032	0.06%
2021/09/16	0	0.00	5	23.35	23.15	-5	10,184	-0.05%
2021/09/14	5	23.74	0	0.00	23.85	5	10,661	0.05%
2021/09/13	6	24.34	9	24.50	24.70	-3	11,096	-0.03%
2021/09/10	1	24.15	1	23.45	23.45	0	11,080	0.00%
2021/09/09	0	0.00	1	23.10	23.10	-1	11,149	-0.01%
2021/09/06	2	24.50	1	24.62	24.25	1	11,451	0.01%
2021/09/03	10.3	25.11	9.3	25.19	25.10	1	11,510	0.01%
2021/09/02	2	24.85	1	25.05	25.00	1	11,619	0.01%
2021/09/01	17	25.64	19	25.97	25.40	-2	11,733	-0.02%
2021/08/30	1	25.20	2	25.20	25.20	-1	11,826	-0.01%
2021/08/27	0	0.00	18	24.54	25.00	-18	11,901	-0.15%
2021/08/26	14	24.81	4	24.64	24.30	10	12,052	0.08%
2021/08/25	7	23.66	5	23.75	23.95	2	12,221	0.02%
2021/08/24	7	23.51	17	23.77	23.50	-10	12,544	-0.08%
2021/08/23	10	23.25	6	23.27	23.25	4	13,352	0.03%
2021/08/20	12	22.19	6	22.43	22.25	6	13,684	0.04%
2021/08/19	21	22.83	5	22.36	22.05	16	13,842	0.12%
2021/08/18	15	22.21	1	21.45	23.35	14	13,950	0.10%
2021/08/16	12	23.21	2	23.20	22.65	10	14,212	0.07%
2021/08/13	3	24.00	0	0.00	24.00	3	14,369	0.02%
2021/08/12	2	24.30	2	24.75	24.90	0	14,895	0.00%
2021/08/11	11	24.61	0	0.00	24.35	11	15,384	0.07%
2021/08/10	10	25.40	0	0.00	25.25	10	15,635	0.06%
2021/08/09	7	26.06	0	0.00	25.90	7	15,861	0.04%
2021/08/06	2	26.55	2	26.48	26.50	0	16,268	0.00%
2021/08/05	17	26.64	2	26.90	26.70	15	16,622	0.09%
2021/08/04	24	27.26	32	27.31	27.25	-8	16,934	-0.05%
2021/08/03	18	27.31	14	26.82	26.70	4	17,762	0.02%
2021/08/02	15	25.63	1	25.75	25.75	14	18,341	0.08%
2021/07/30	0	0.00	2	26.30	25.25	-2	19,023	-0.01%
2021/07/29	1	25.40	6	25.40	25.60	-5	19,285	-0.03%
2021/07/28	27	25.63	1	25.80	25.30	26	19,489	0.13%
2021/07/27	7	27.24	6	27.19	26.45	1	19,584	0.01%
2021/07/26	10	25.95	0	0.00	25.60	10	19,562	0.05%
2021/07/23	0	0.00	3	25.68	25.95	-3	19,779	-0.02%
2021/07/22	2	25.00	5	25.10	25.00	-3	20,097	-0.01%
2021/07/21	10	25.55	0	0.00	25.45	10	20,417	0.05%
2021/07/20	18	26.21	0	0.00	26.15	18	20,727	0.09%
2021/07/19	4	27.15	3	27.85	27.05	1	20,898	0.00%
2021/07/16	0	0.00	5	26.77	26.70	-5	21,110	-0.02%
2021/07/15	3	25.77	13	26.09	26.80	-10	21,686	-0.05%
2021/07/14	16	25.19	1	25.80	25.65	15	22,664	0.07%
2021/07/13	11	26.50	0	0.00	25.95	11	22,713	0.05%
2021/07/12	13	27.36	1	27.45	27.20	12	23,445	0.05%
2021/07/09	10	27.15	0	0.00	27.20	10	24,288	0.04%
2021/07/08	13	27.88	2.4	27.48	27.90	10.6	24,722	0.04%
2021/07/07	36	26.53	0	0.00	26.10	36	24,675	0.15%
2021/07/06	6	27.03	111	27.03	26.95	-105	24,812	-0.42%	大賣/鉅額交易
2021/07/05	27	27.57	0	0.00	27.25	27	24,928	0.11%
2021/07/02	27	27.82	2	28.40	27.70	25	25,136	0.10%
2021/07/01	80	29.09	59	29.14	28.90	21	24,766	0.08%
2021/06/30	80	32.47	47	32.53	32.10	33	24,033	0.14%
2021/06/29	11	31.91	83.7	32.40	32.85	-72.7	22,926	-0.32%
2021/06/28	50	29.06	62	29.22	29.90	-12	21,462	-0.06%
2021/06/25	20	26.95	15	27.00	27.20	5	20,990	0.02%
2021/06/24	0	0.00	12	26.75	26.70	-12	20,912	-0.06%
2021/06/23	29	26.52	10	26.67	26.15	19	20,798	0.09%
2021/06/22	19	25.99	98	26.57	27.10	-79	20,514	-0.39%
2021/06/21	21	24.32	124	24.56	24.65	-103	20,055	-0.51%	大賣/鉅額交易
2021/06/18	37	25.24	3.3	25.21	25.00	33.7	20,018	0.17%
2021/06/17	10	25.27	4	25.96	25.95	6	19,940	0.03%
2021/06/16	40	26.32	1	26.90	26.00	39	19,852	0.20%
2021/06/15	16	27.29	53	27.29	27.50	-37	19,733	-0.19%
2021/06/11	1	26.20	2	26.95	26.45	-1	19,611	-0.01%
2021/06/09	22.3	27.02	2	27.55	26.90	20.3	19,441	0.10%
2021/06/08	4	28.04	38	28.31	28.05	-34	19,302	-0.18%
2021/06/07	17	26.76	9	27.66	27.45	8	19,195	0.04%
2021/06/04	31	27.76	36	28.63	27.50	-5	19,043	-0.03%
2021/06/03	17	28.80	23	28.80	29.05	-6	18,833	-0.03%
2021/06/02	27	28.29	51	28.42	28.65	-24	18,652	-0.13%
2021/06/01	49	27.32	4	27.63	27.90	45	18,353	0.25%
2021/05/31	44	27.96	142	29.25	28.05	-98	18,082	-0.54%	大賣/
2021/05/28	9	25.98	76	26.45	26.75	-67	17,162	-0.39%
2021/05/27	25	24.46	16	24.67	24.35	9	16,831	0.05%
2021/05/26	9	24.57	2	24.63	24.30	7	16,680	0.04%
2021/05/25	37	23.78	0	0.00	24.00	37	16,594	0.22%
2021/05/24	36	24.07	2	24.58	23.90	34	16,513	0.21%
2021/05/21	16	23.65	2	23.95	24.30	14	16,506	0.08%
2021/05/20	28	23.71	0	0.00	23.20	28	16,469	0.17%
2021/05/19	40	25.20	36	25.57	25.65	4	15,940	0.03%
2021/05/18	8	21.99	14	23.19	23.35	-6	15,576	-0.04%
2021/05/17	22	21.30	3	21.37	21.25	19	15,313	0.12%
2021/05/14	22	24.71	37	25.49	23.60	-15	15,036	-0.10%
2021/05/13	43	25.65	15	26.38	25.30	28	14,596	0.19%
2021/05/12	36	29.00	16	29.17	28.10	20	14,214	0.14%
2021/05/11	68	32.90	45	33.87	31.20	23	13,892	0.17%
2021/05/10	137	34.52	66	34.19	34.65	71	12,902	0.55%	大買/
2021/05/07	41	30.61	48	30.36	31.50	-7	12,022	-0.06%
2021/05/06	23	30.49	47	30.40	31.10	-24	11,314	-0.21%
2021/05/05	0	0.00	50.3	29.07	29.30	-50.3	10,999	-0.46%
2021/05/04	40	26.49	5	28.75	26.65	35	10,761	0.33%
2021/05/03	69	29.69	15	31.22	28.80	54	10,566	0.51%
2021/04/29	7	32.11	41	32.28	31.95	-34	10,380	-0.33%
2021/04/28	7	33.31	30	33.49	33.55	-23	10,155	-0.23%
2021/04/27	13	29.05	32	30.23	30.70	-19	9,860	-0.19%
2021/04/26	38	27.75	31	27.52	27.95	7	9,500	0.07%
2021/04/23	33	25.04	11	25.19	25.70	22	9,189	0.24%
2021/04/22	37	25.12	43	25.52	25.15	-6	9,057	-0.07%
2021/04/21	26	24.60	94	24.81	24.60	-68	8,755	-0.78%
2021/04/20	196	24.56	84	24.45	24.90	112	8,207	1.36%	大買/鉅額交易
2021/04/19	2	22.65	15	22.65	22.65	-13	7,332	-0.18%
2021/04/16	20	20.13	35	19.95	20.60	-15	7,353	-0.20%
2021/04/15	64	18.34	140	18.75	18.75	-76	6,520	-1.17%	大賣/
2021/04/14	31	16.64	72	17.02	17.25	-41	5,632	-0.73%
2021/04/13	14	16.54	41.1	16.21	16.05	-27.1	5,270	-0.51%
2021/04/12	11	15.59	38	15.96	16.65	-27	5,144	-0.52%
2021/04/09	22	15.33	1	15.10	15.25	21	4,978	0.42%
2021/04/08	15	15.22	53	15.56	15.85	-38	4,808	-0.79%
2021/04/07	7	14.45	5	14.60	14.55	2	4,532	0.04%
2021/04/06	0	0.00	19	14.33	14.55	-19	4,587	-0.41%
2021/04/01	0	0.00	7	14.07	14.00	-7	4,603	-0.15%
2021/03/30	2	13.70	0	0.00	13.70	2	5,214	0.04%
2021/03/29	0	0.00	5	14.10	13.80	-5	5,488	-0.09%
2021/03/25	12	13.78	0	0.00	13.65	12	7,195	0.17%
2021/03/24	3	13.40	0	0.00	13.60	3	7,645	0.04%
2021/03/23	0	0.00	10	13.40	13.35	-10	7,934	-0.13%
2021/03/22	10	13.30	37	13.39	13.55	-27	8,246	-0.33%
2021/03/19	5	13.25	0	0.00	13.25	5	8,228	0.06%
2021/03/18	0	0.00	1.3	13.47	13.30	-1.3	8,283	-0.02%
2021/03/16	5	13.25	18	13.25	13.10	-13	8,311	-0.16%
2021/03/15	11	13.45	5	13.60	13.30	6	8,317	0.07%
2021/03/12	0	0.00	11	13.37	13.30	-11	8,301	-0.13%
2021/03/11	2	13.35	2	13.50	13.35	0	8,342	0.00%
2021/03/10	10	13.36	6	13.48	13.30	4	8,399	0.05%
2021/03/09	10	13.33	12	13.43	13.30	-2	8,424	-0.02%
2021/03/05	10	13.18	0	0.00	13.10	10	8,584	0.12%
2021/03/04	11	13.50	13	13.55	13.40	-2	8,723	-0.02%
2021/03/03	3	13.08	2	13.33	13.30	1	8,755	0.01%
2021/03/02	19	13.14	14	13.25	12.95	5	8,828	0.06%
2021/02/26	13	13.16	24	13.12	13.05	-11	8,977	-0.12%
2021/02/25	12	13.36	7	13.50	13.40	5	8,990	0.06%
2021/02/24	38	13.54	10	13.75	13.15	28	8,971	0.31%
2021/02/23	19	13.69	33	13.78	13.50	-14	8,869	-0.16%
2021/02/22	27	13.28	8	13.48	13.50	19	8,706	0.22%
2021/02/18	7	12.50	34	12.58	12.70	-27	8,587	-0.31%
2021/02/17	2	12.00	35	11.76	11.95	-33	8,424	-0.39%
2021/02/04	1	11.30	0	0.00	11.30	1	8,389	0.01%
2021/02/03	0	0.00	1	11.35	11.45	-1	8,381	-0.01%
2021/02/01	1	11.20	0	0.00	11.30	1	8,378	0.01%
2021/01/29	9	11.07	0	0.00	10.70	9	8,280	0.11%
2021/01/28	5	11.16	3	11.03	11.15	2	8,261	0.02%
2021/01/27	7	11.29	0	0.00	11.20	7	8,346	0.08%
2021/01/26	12	11.59	0	0.00	11.30	12	8,533	0.14%
2021/01/21	4	11.33	0	0.00	11.30	4	8,632	0.05%
2021/01/20	16	11.49	0	0.00	11.35	16	8,602	0.19%
2021/01/19	10	12.14	0	0.00	12.10	10	8,527	0.12%
2021/01/18	8	11.66	0	0.00	12.00	8	8,534	0.09%
2021/01/15	21	12.47	0	0.00	12.15	21	8,464	0.25%
2021/01/14	2	12.85	0	0.00	12.85	2	8,407	0.02%
2021/01/13	5	12.80	0	0.00	13.00	5	8,382	0.06%
2021/01/12	12	13.47	0	0.00	12.95	12	8,306	0.14%
2021/01/11	20	14.20	17	14.32	13.95	3	8,139	0.04%
2021/01/08	8	13.80	17	13.68	13.75	-9	7,991	-0.11%
2021/01/07	19	14.03	19	13.92	13.80	0	7,948	0.00%
2021/01/06	47	13.92	55	14.04	13.60	-8	7,934	-0.10%
2021/01/05	29	14.01	28	14.01	14.00	1	7,851	0.01%
2021/01/04	6	13.75	17	13.95	13.95	-11	7,797	-0.14%
2020/12/31	17	13.65	17	13.82	13.70	0	7,673	0.00%
2020/12/30	34	13.54	16	13.65	13.60	18	7,618	0.24%
2020/12/29	41	13.74	33	13.52	13.45	8	7,513	0.11%
2020/12/28	27	14.06	133	13.72	13.55	-106	7,398	-1.43%	大賣/鉅額交易
2020/12/25	19	13.86	43	13.83	13.85	-24	7,256	-0.33%
2020/12/24	50	14.48	20	14.43	14.20	30	7,062	0.42%
2020/12/23	11	13.64	15	13.96	14.05	-4	6,530	-0.06%
2020/12/22	89	14.86	78	15.08	13.60	11	6,242	0.18%
2020/12/21	72	14.14	111.5	14.26	14.55	-39.5	5,204	-0.76%	大賣/
2020/12/18	47.5	12.86	72	13.09	13.30	-24.5	4,473	-0.55%
2020/12/17	51	12.51	18	12.40	12.35	33	3,943	0.84%
2020/12/16	16	12.49	47	12.91	13.10	-31	3,637	-0.85%
2020/12/15	11	12.12	11	12.21	11.95	0	3,303	0.00%
2020/12/14	0	0.00	8	12.20	12.20	-8	3,283	-0.24%
2020/12/10	13	11.84	5	12.25	11.85	8	3,284	0.24%
2020/12/09	5	11.85	0	0.00	11.90	5	3,364	0.15%
2020/12/08	0	0.00	3	11.88	11.85	-3	3,611	-0.08%
2020/12/07	26	12.18	6	11.94	11.95	20	3,729	0.54%
2020/12/04	41	11.88	10	12.15	12.05	31	3,708	0.84%
2020/12/03	10	11.80	0	0.00	11.85	10	3,862	0.26%
2020/12/02	10	11.95	100	12.00	12.00	-90	4,000	-2.25%
2020/12/01	22	12.20	3	12.17	12.30	19	3,927	0.48%
2020/11/30	10	12.45	0	0.00	12.45	10	3,814	0.26%
2020/11/27	2	12.13	0	0.00	12.15	2	3,655	0.05%
2020/11/26	85	11.80	0	0.00	11.85	85	3,567	2.38%
2020/11/25	6	11.62	10	11.68	11.80	-4	3,548	-0.11%
2020/11/06	5	10.80	0	0.00	10.75	5	3,365	0.15%
2020/11/04	0	0.00	11	11.03	11.10	-11	3,328	-0.33%
2020/11/03	11	11.29	5	11.25	11.35	6	3,224	0.19%
2020/11/02	0	0.00	1	10.70	10.70	-1	3,023	-0.03%
2020/10/30	1	11.05	0	0.00	10.75	1	2,993	0.03%
2020/10/22	0	0.00	5	10.90	10.65	-5	2,746	-0.18%
2020/10/13	0	0.00	1	10.70	10.70	-1	2,583	-0.04%
2020/09/23	5	10.20	0	0.00	10.20	5	2,532	0.20%
2020/09/21	0	0.00	10	10.70	10.60	-10	2,568	-0.39%
2020/09/17	10	10.65	0	0.00	10.60	10	2,483	0.40%
2020/09/14	0	0.00	5	11.10	10.95	-5	2,366	-0.21%
2020/09/11	6	10.88	26	11.10	10.70	-20	2,234	-0.90%
2020/09/10	0	0.00	1	11.00	11.20	-1	1,965	-0.05%
2020/09/09	10	10.60	0	0.00	10.55	10	1,810	0.55%
2020/09/08	16	10.92	0	0.00	10.60	16	1,763	0.91%
2020/09/07	0	0.00	20	10.75	10.95	-20	1,529	-1.31%
2020/08/31	0	0.00	10	9.98	10.10	-10	1,254	-0.80%
2020/08/25	20	9.94	4	9.84	9.83	16	1,126	1.42%
2020/08/19	0	0.00	10.6	9.74	9.64	-10.6	973	-1.09%
2020/08/18	1	10.00	0	0.00	9.96	1	921	0.11%
2020/08/13	7	8.94	0	0.00	8.85	7	799	0.88%
2020/08/12	3	9.00	0	0.00	8.97	3	794	0.38%
2020/08/11	2	8.90	0	0.00	8.75	2	771	0.26%
2020/08/10	1	8.87	0	0.00	8.86	1	774	0.13%
2020/07/17	10	8.99	0	0.00	8.89	10	1,117	0.89%
2020/07/03	0	0.00	10	10.05	10.05	-10	1,150	-0.87%
2020/06/12	5	9.31	0	0.00	9.38	5	1,030	0.49%
2020/06/11	10	9.53	0	0.00	9.45	10	1,042	0.96%
2020/06/08	10	9.50	14	9.52	9.53	-4	1,060	-0.38%
2020/06/05	5	9.47	0	0.00	9.46	5	1,054	0.47%
2020/05/25	0	0.00	16	9.18	9.20	-16	1,015	-1.58%
2020/05/21	0	0.00	3	9.25	9.18	-3	1,012	-0.30%
2020/05/18	3	9.12	0	0.00	9.14	3	1,003	0.30%
2020/05/13	3	9.29	0	0.00	9.27	3	986	0.30%
2020/05/11	7	9.81	0	0.00	9.67	7	924	0.76%
2020/04/30	0	0.00	35	9.71	9.71	-35	632	-5.54%
2020/04/22	7	9.09	0	0.00	9.17	7	616	1.13%
2020/04/21	6	9.12	0	0.00	9.09	6	609	0.98%
2020/04/20	4	9.39	0	0.00	9.39	4	596	0.67%
2020/04/17	0	0.00	20	9.58	9.47	-20	593	-3.37%
2020/04/16	5	9.55	0	0.00	9.52	5	579	0.86%
2020/04/14	16	9.79	20	9.75	9.73	-4	555	-0.72%
2020/04/10	0	0.00	7	9.26	9.33	-7	458	-1.53%
2020/04/08	1	8.73	4	8.68	8.72	-3	426	-0.70%
2020/03/31	7	8.20	0	0.00	8.17	7	403	1.74%
2020/03/30	5	8.13	0	0.00	8.15	5	399	1.25%
2020/02/27	0	0.00	30	8.92	8.78	-30	307	-9.75%
2019/12/23	1	9.95	0	0.00	9.97	1	432	0.23%
2019/12/20	2	9.95	0	0.00	9.95	2	429	0.47%
2019/12/12	10	9.77	0	0.00	9.82	10	401	2.49%
2019/11/18	0	0.00	7	9.80	9.77	-7	588	-1.19%
2019/11/08	20	9.98	0	0.00	9.89	20	618	3.23%
2019/11/06	0	0.00	10	9.88	9.88	-10	642	-1.56%
2019/11/05	0	0.00	10	9.98	9.93	-10	640	-1.56%
2019/10/22	0	0.00	1	10.05	10.05	-1	623	-0.16%
2019/10/21	1	9.99	0	0.00	9.96	1	584	0.17%
2019/09/17	0	0.00	19	9.97	9.95	-19	744	-2.55%
2019/09/16	0	0.00	1	9.98	9.96	-1	745	-0.13%
2019/09/03	0	0.00	3	9.98	9.95	-3	682	-0.44%
2019/08/12	3	9.91	0	0.00	9.83	3	891	0.34%
2019/07/15	0	0.00	20	10.02	10.05	-20	1,158	-1.73%
2019/07/02	0	0.00	20	10.10	10.05	-20	1,247	-1.60%
2019/06/13	1	10.15	0	0.00	10.20	1	1,227	0.08%
2019/06/11	0	0.00	0.5	10.10	10.10	-0.5	1,226	-0.04%
2019/05/28	0	0.00	1	10.55	10.45	-1	1,132	-0.09%
2019/05/15	0	0.00	11.1	10.50	10.35	-11.1	956	-1.16%
2019/05/13	0	0.00	2	9.88	9.90	-2	786	-0.25%
2019/04/23	20	9.75	0	0.00	9.71	20	597	3.34%
2019/04/22	0	0.00	2	9.63	9.57	-2	568	-0.35%
2019/04/18	0	0.00	1	9.52	9.46	-1	552	-0.18%
2019/04/17	1	9.66	0	0.00	9.66	1	543	0.18%
2019/04/08	2	9.30	0	0.00	9.23	2	431	0.46%
2019/02/26	0	0.00	20	9.80	9.88	-20	791	-2.53%
2019/02/25	0	0.00	21	9.69	9.65	-21	760	-2.76%
2019/01/02	0	0.00	1	9.17	9.13	-1	903	-0.11%
2018/12/14	0	0.00	2	9.47	9.46	-2	918	-0.22%
2018/11/29	0	0.00	17	10.05	10.00	-17	852	-1.99%
2018/11/28	1	10.20	2	10.20	10.15	-1	823	-0.12%
2018/11/27	20	10.26	2	10.25	10.40	18	787	2.29%
2018/11/26	0	0.00	39	10.08	10.15	-39	668	-5.83%
2018/11/23	1	9.55	3	9.50	9.60	-2	531	-0.38%
2018/11/21	3	9.48	2	9.50	9.35	1	491	0.20%
2018/11/19	2	9.20	0	0.00	9.20	2	464	0.43%
2018/11/08	2	9.60	0	0.00	9.53	2	502	0.40%
2018/11/06	0	0.00	11	9.35	9.32	-11	515	-2.13%
2018/10/25	0	0.00	9	8.54	8.41	-9	453	-1.99%
2018/10/17	0	0.00	3	9.04	8.90	-3	555	-0.54%
2018/10/11	2	8.75	0	0.00	8.72	2	561	0.36%
2018/09/25	0	0.00	2	9.67	9.68	-2	703	-0.28%
2018/09/17	2	9.43	0	0.00	9.40	2	811	0.25%
2018/09/14	0	0.00	3	9.49	9.43	-3	817	-0.37%
2018/09/12	0	0.00	10	9.21	9.23	-10	835	-1.20%
2018/08/15	10	9.65	0	0.00	9.61	10	1,361	0.73%
2018/08/14	0	0.00	3	9.98	9.95	-3	1,353	-0.22%
2018/08/13	3	10.20	0	0.00	10.15	3	1,339	0.22%
2018/08/02	0	0.00	10	10.60	10.45	-10	1,608	-0.62%
2018/08/01	5	10.70	0	0.00	10.65	5	1,635	0.31%
2018/07/27	0	0.00	15	10.49	10.80	-15	1,739	-0.86%
2018/07/25	20	10.27	0	0.00	10.30	20	1,794	1.11%
2018/07/24	2	10.15	2	10.25	10.20	0	1,835	0.00%
2018/07/23	0	0.00	6	10.08	10.05	-6	1,852	-0.32%
2018/07/17	3	10.15	3	10.20	10.10	0	2,169	0.00%
2018/07/16	3	10.15	3	10.10	10.15	0	2,292	0.00%
2018/07/13	0	0.00	3	10.20	10.25	-3	2,432	-0.12%
2018/07/12	4	10.20	0	0.00	10.15	4	2,474	0.16%
2018/07/11	0	0.00	20	10.20	10.20	-20	2,560	-0.78%
2018/07/10	3	10.30	3	10.35	10.35	0	2,632	0.00%
2018/07/05	2	10.45	3	10.70	10.35	-1	2,877	-0.03%
2018/07/04	3	11.35	3	11.35	11.20	0	3,503	0.00%
2018/07/02	10	11.50	3	11.62	11.45	7	4,195	0.17%
2018/06/28	4	11.45	0	0.00	11.45	4	4,366	0.09%
2018/06/27	8	11.54	0	0.00	11.50	8	4,424	0.18%
2018/06/26	2	11.65	12	11.71	11.65	-10	4,517	-0.22%
2018/06/22	4	11.53	0	0.00	11.50	4	4,704	0.09%
2018/06/20	0	0.00	6	11.70	11.70	-6	4,727	-0.13%
2018/06/19	2	11.60	0	0.00	11.60	2	4,730	0.04%
2018/06/15	3	11.72	0	0.00	11.75	3	4,698	0.06%
2018/06/14	4	11.81	0	0.00	11.75	4	4,791	0.08%
2018/06/13	3	11.90	3	12.00	11.85	0	4,798	0.00%
2018/06/12	3	11.85	9	11.90	11.85	-6	4,817	-0.12%
2018/06/11	4	12.05	10	12.05	11.95	-6	4,811	-0.12%
2018/06/06	0	0.00	2	11.80	11.70	-2	4,744	-0.04%
2018/06/05	16	11.68	0	0.00	11.60	16	4,733	0.34%
2018/06/04	20	11.80	12	11.80	11.70	8	4,723	0.17%
2018/06/01	7	11.75	0	0.00	11.75	7	4,715	0.15%
2018/05/31	13	11.79	7	11.80	11.80	6	4,707	0.13%
2018/05/25	7	11.84	0	0.00	11.75	7	4,689	0.15%
2018/05/24	3	11.65	0	0.00	11.60	3	4,644	0.06%
2018/05/22	12	11.80	4	11.75	11.65	8	4,630	0.17%
2018/05/18	2	11.70	0	0.00	11.65	2	4,636	0.04%
2018/05/17	2	11.75	0	0.00	11.70	2	4,647	0.04%
2018/05/16	24	11.89	24	11.92	11.75	0	4,645	0.00%
2018/05/15	2	11.85	1	11.95	11.75	1	4,616	0.02%
2018/05/14	3	12.00	85	12.09	11.95	-82	4,662	-1.76%
2018/05/11	0	0.00	35	11.95	11.90	-35	4,607	-0.76%
2018/05/09	25	12.05	6	12.13	12.00	19	4,578	0.42%
2018/05/08	0	0.00	3	12.08	12.05	-3	4,572	-0.07%
2018/05/07	8	11.92	0	0.00	11.90	8	4,550	0.18%
2018/05/04	0	0.00	8	12.08	12.10	-8	4,547	-0.18%
2018/05/03	16	11.84	0	0.00	11.70	16	4,513	0.35%
2018/05/02	0	0.00	1	12.10	12.05	-1	4,512	-0.02%
2018/04/30	89	12.25	128	12.42	12.25	-39	4,538	-0.86%	大賣/
2018/04/26	123	12.25	1	12.05	12.00	122	4,877	2.50%	大買/鉅額交易
2018/04/25	10	12.25	5	12.47	12.40	5	4,854	0.10%
2018/04/24	18	12.49	0	0.00	12.25	18	4,841	0.37%
2018/04/23	1	12.35	23	12.55	12.60	-22	4,739	-0.46%
2018/04/20	16	12.40	10	12.59	12.40	6	4,705	0.13%
2018/04/19	8	12.40	15	12.40	12.40	-7	4,650	-0.15%
2018/04/18	5	12.08	3	12.30	12.05	2	4,582	0.04%
2018/04/17	17	12.17	27	12.33	12.05	-10	4,668	-0.21%
2018/04/16	43	11.92	20	11.93	11.90	23	4,870	0.47%
2018/04/13	5	12.13	4	12.43	12.05	1	4,984	0.02%
2018/04/12	10	12.30	1	12.55	12.20	9	5,000	0.18%
2018/04/11	35	12.48	9	12.48	12.55	26	5,026	0.52%
2018/04/10	210	13.31	195	13.57	12.40	15	5,040	0.30%	大買/大賣/
2018/04/09	46	12.65	235	12.89	13.20	-189	4,437	-4.26%	大賣/鉅額交易
2018/04/03	2	11.80	5	11.93	12.00	-3	3,859	-0.08%
2018/04/02	13	12.22	11	12.26	11.95	2	4,154	0.05%
2018/03/31	5	11.75	0	0.00	11.75	5	4,010	0.12%
2018/03/30	0	0.00	52	12.14	11.75	-52	4,042	-1.29%
2018/03/29	50	11.80	4	11.86	11.80	46	3,993	1.15%
2018/03/28	1	11.70	0	0.00	11.60	1	3,906	0.03%
2018/03/27	28	11.74	21	11.71	11.70	7	3,885	0.18%
2018/03/26	0.5	11.20	0	0.00	11.25	0.5	3,824	0.01%
2018/03/23	1	11.15	0	0.00	11.15	1	3,823	0.03%
2018/03/20	0	0.00	2	11.40	11.35	-2	3,818	-0.05%
2018/03/16	3	11.10	3	11.15	11.10	0	3,739	0.00%
2018/03/15	0	0.00	5	11.10	11.10	-5	3,729	-0.13%
2018/03/14	5	11.03	35	11.01	11.05	-30	3,740	-0.80%
2018/03/13	0	0.00	10	10.90	10.95	-10	3,737	-0.27%
2018/03/08	0	0.00	0	10.75	10.70	0	3,816	0.00%
2018/03/05	3	11.05	18	10.96	10.75	-15	4,109	-0.37%
2018/03/02	15	11.10	3	11.10	11.05	12	4,458	0.27%
2018/03/01	50	11.08	0	0.00	11.35	50	4,624	1.08%
2018/02/27	0	0.00	18	11.04	11.05	-18	4,608	-0.39%
2018/02/26	0	0.00	2	11.05	10.90	-2	4,605	-0.04%
2018/02/23	0	0.00	16	10.87	10.85	-16	4,609	-0.35%
2018/02/22	0	0.00	4	10.60	10.55	-4	4,666	-0.09%
2018/02/21	8	10.50	0	0.00	10.55	8	4,685	0.17%
2018/02/12	0	0.00	20	10.35	10.25	-20	4,692	-0.43%
2018/02/09	20	10.20	0	0.00	10.15	20	4,687	0.43%
2018/02/08	8	10.40	0	0.00	10.40	8	4,674	0.17%
2018/02/07	5.3	10.54	1	10.55	10.50	4.3	4,690	0.09%
2018/02/06	0	0.00	2	10.20	10.30	-2	4,694	-0.04%
2018/02/05	50	10.95	0	0.00	11.15	50	4,692	1.07%
2018/02/02	15	11.30	0	0.00	11.30	15	5,052	0.30%
2018/01/29	2	11.75	9	11.70	11.65	-7	5,110	-0.14%
2018/01/26	2	11.75	6	11.75	11.80	-4	5,088	-0.08%
2018/01/25	4	11.96	5	11.91	11.80	-1	5,071	-0.02%
2018/01/24	4	11.88	10	11.98	11.90	-6	5,028	-0.12%
2018/01/23	31	12.14	76	12.17	12.10	-45	5,016	-0.90%
2018/01/22	7	11.60	4	11.70	11.60	3	4,674	0.06%
2018/01/19	10	11.58	10	11.46	11.50	0	4,646	0.00%
2018/01/18	6	11.60	34	11.72	11.60	-28	4,617	-0.61%
2018/01/17	19	11.79	8	11.86	11.75	11	4,594	0.24%
2018/01/16	8	11.79	7	11.86	11.80	1	4,566	0.02%
2018/01/15	14	12.02	0	0.00	12.00	14	4,538	0.31%
2018/01/12	5.2	11.89	42	11.94	11.95	-36.8	4,485	-0.82%
2018/01/11	82	12.02	30	12.20	11.80	52	4,433	1.17%
2018/01/10	20	12.10	39	12.20	12.10	-19	4,334	-0.44%
2018/01/09	78.7	11.67	64	11.72	11.85	14.7	4,243	0.35%
2018/01/08	0	0.00	8	11.83	11.85	-8	4,098	-0.20%
2018/01/05	17	11.98	6	11.85	11.85	11	4,037	0.27%
2018/01/04	12	11.87	11	11.95	11.90	1	3,947	0.03%
2018/01/03	2	11.73	30	11.75	11.75	-28	3,817	-0.73%
2018/01/02	19	11.83	2	11.85	11.80	17	3,752	0.45%