華榮 (1608)-元富-彰化券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.05
漲跌
▼0.50
漲幅
-1.37%
成交量
9,539張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	36.01	20	36.05	36.05	-16	23,547	-0.07%
2024/04/29	6	36.76	9	37.06	36.55	-3	23,404	-0.01%
2024/04/26	16.2	37.09	4.2	37.55	37.10	12	23,143	0.05%
2024/04/25	13.2	36.20	33	36.13	36.05	-19.8	22,790	-0.09%
2024/04/24	16	37.46	18	37.76	37.15	-2	22,472	-0.01%
2024/04/23	40	38.40	47	37.87	37.55	-7	21,867	-0.03%
2024/04/22	26.4	39.41	18	40.83	38.25	8.4	21,187	0.04%
2024/04/19	121.1	44.35	74	44.45	42.45	47.1	20,208	0.23%	大買/
2024/04/18	38	42.95	56.2	43.44	44.45	-18.2	17,544	-0.10%
2024/04/17	15	39.47	10.2	39.74	40.45	4.8	15,918	0.03%
2024/04/16	42	37.86	36	37.51	36.80	6	15,344	0.04%
2024/04/15	70	39.77	36	39.21	39.00	34	14,552	0.23%
2024/04/12	21	36.70	53	36.38	38.00	-32	12,947	-0.25%
2024/04/11	40	35.40	5	35.32	34.55	35	12,328	0.28%
2024/04/10	50	37.62	91	36.33	35.35	-41	12,037	-0.34%
2024/04/09	85	35.11	94	35.84	36.30	-9	11,035	-0.08%
2024/04/08	15	32.32	31	32.08	33.00	-16	10,300	-0.16%
2024/04/03	36	30.23	4	29.98	30.00	32	9,783	0.33%
2024/04/02	9	29.93	7	29.56	30.00	2	9,639	0.02%
2024/04/01	14	29.79	14	29.89	29.95	0	9,426	0.00%
2024/03/29	10	30.73	12	30.12	29.85	-2	9,240	-0.02%
2024/03/28	37	30.66	40.1	30.70	30.70	-3.1	8,914	-0.03%
2024/03/27	85.1	29.59	54	30.49	30.35	31.1	8,197	0.38%
2024/03/26	29	28.05	47	28.67	29.05	-18	6,400	-0.28%
2024/03/25	10	26.49	8	26.56	26.45	2	5,008	0.04%
2024/03/22	15	26.03	5	25.95	26.20	10	4,771	0.21%
2024/03/21	0	0.00	10	25.70	25.65	-10	4,396	-0.23%
2024/03/20	2	25.13	2	25.23	25.10	0	4,349	0.00%
2024/03/18	3	25.75	2	25.78	25.80	1	4,234	0.02%
2024/03/15	22	25.76	6	25.76	25.90	16	4,520	0.35%
2024/03/14	13	25.20	28	25.74	25.95	-15	4,332	-0.35%
2024/03/13	38	25.21	19	25.23	24.80	19	4,027	0.47%
2024/03/12	1	24.15	3	23.92	24.35	-2	3,342	-0.06%
2024/03/11	0	0.00	3	23.55	23.50	-3	3,084	-0.10%
2024/03/06	4	23.08	3	23.10	22.85	1	2,938	0.03%
2024/03/05	1	22.50	0	0.00	22.35	1	2,779	0.04%
2024/03/04	1	22.20	0	0.00	22.25	1	2,747	0.04%
2024/03/01	2	22.60	0	0.00	22.50	2	2,710	0.07%
2024/02/29	10	22.86	5	22.75	22.75	5	2,667	0.19%
2024/02/26	0	0.00	2	22.50	22.25	-2	2,486	-0.08%
2024/02/05	0	0.00	1	20.25	20.20	-1	2,279	-0.04%
2024/01/25	0	0.00	6	20.75	20.70	-6	2,293	-0.26%
2024/01/24	7	20.89	0	0.00	20.80	7	2,292	0.31%
2024/01/19	2	20.95	0	0.00	20.55	2	2,268	0.09%
2024/01/09	10	21.65	10	21.35	21.35	0	2,149	0.00%
2023/12/27	1	21.30	0	0.00	21.35	1	2,044	0.05%
2023/12/15	0	0.00	2	22.55	22.55	-2	2,175	-0.09%
2023/12/14	9	22.41	5	22.25	22.20	4	2,090	0.19%
2023/12/13	9	22.37	5	22.30	22.30	4	2,042	0.20%
2023/12/12	2	23.23	5	23.01	22.90	-3	1,940	-0.15%
2023/12/11	1	21.95	0	0.00	21.85	1	1,444	0.07%
2023/12/08	1	22.05	1	22.05	21.65	0	1,370	0.00%
2023/11/30	0	0.00	213	20.00	20.05	-213	1,072	-19.85%	大賣/鉅額交易
2023/11/29	0.2	20.00	0	0.00	19.90	0.2	1,080	0.02%
2023/11/28	0	19.85	0	0.00	19.85	0	1,090	0.00%
2023/11/24	0	0.00	2	20.00	20.00	-2	1,102	-0.18%
2023/11/15	0	0.00	3	19.50	19.50	-3	1,134	-0.26%
2023/11/09	0	0.00	5	19.24	19.15	-5	1,199	-0.42%
2023/11/08	0	0.00	6	19.60	19.40	-6	1,223	-0.49%
2023/11/07	0	0.00	1	19.65	19.55	-1	1,244	-0.08%
2023/11/03	0	0.00	1	19.50	19.55	-1	1,321	-0.08%
2023/11/01	0	0.00	5	19.10	19.25	-5	1,467	-0.34%
2023/10/31	4	19.23	2	19.15	19.20	2	1,793	0.11%
2023/10/30	0	0.00	3	19.60	19.65	-3	2,234	-0.13%
2023/10/26	3	19.30	0	0.00	19.30	3	2,311	0.13%
2023/10/18	2	19.78	1	19.40	19.35	1	2,480	0.04%
2023/10/11	9	20.48	0	0.00	20.30	9	2,680	0.34%
2023/10/06	1	20.40	0	0.00	20.40	1	2,730	0.04%
2023/10/04	1	20.35	0	0.00	20.50	1	2,866	0.03%
2023/10/02	0	0.00	1	20.95	20.90	-1	2,989	-0.03%
2023/09/28	13	20.75	2	20.80	20.80	11	2,992	0.37%
2023/09/11	2	20.20	2	20.80	20.20	0	3,773	0.00%
2023/08/31	0	0.00	1	20.40	20.50	-1	5,011	-0.02%
2023/08/28	0	0.00	10	20.35	20.05	-10	5,679	-0.18%
2023/08/21	0	0.00	1	20.40	20.40	-1	7,946	-0.01%
2023/08/16	0	0.00	20	20.00	19.85	-20	8,468	-0.24%
2023/08/14	2	20.23	6	20.15	19.90	-4	8,610	-0.05%
2023/08/11	2	20.73	0	0.00	20.65	2	8,829	0.02%
2023/08/10	6	21.25	0	0.00	20.95	6	9,026	0.07%
2023/08/09	21	21.56	4	21.50	21.25	17	9,031	0.19%
2023/08/08	0	0.00	3	21.55	21.45	-3	9,125	-0.03%
2023/08/07	3	20.95	2	20.55	21.05	1	9,083	0.01%
2023/08/04	8	21.44	2	21.15	21.05	6	9,026	0.07%
2023/08/02	4	23.03	1	23.35	23.35	3	8,726	0.03%
2023/08/01	0	0.00	2	21.25	21.25	-2	8,298	-0.02%
2023/07/31	3	20.93	0	0.00	20.60	3	8,307	0.04%
2023/07/27	0	0.00	2	20.80	20.80	-2	8,341	-0.02%
2023/07/21	2	20.30	0	0.00	20.30	2	8,212	0.02%
2023/07/20	0	0.00	3	20.72	20.75	-3	8,204	-0.04%
2023/07/19	2	20.25	0	0.00	20.25	2	8,184	0.02%
2023/07/18	7	20.84	0	0.00	20.80	7	8,149	0.09%
2023/07/12	1	22.00	0	0.00	21.85	1	8,134	0.01%
2023/07/10	0	0.00	1	23.65	23.20	-1	8,091	-0.01%
2023/07/05	1	23.35	0	0.00	23.30	1	7,953	0.01%
2023/07/03	0	0.00	1	23.80	23.60	-1	7,681	-0.01%
2023/06/30	0	0.00	1	23.35	23.25	-1	7,604	-0.01%
2023/06/29	3	22.88	0	0.00	23.05	3	7,559	0.04%
2023/06/28	0	0.00	20	23.30	22.75	-20	7,528	-0.27%
2023/06/27	20	23.60	10	24.00	22.75	10	7,466	0.13%
2023/06/26	10	23.65	0	0.00	23.65	10	7,359	0.14%
2023/06/19	0	0.00	1	23.25	23.30	-1	7,176	-0.01%
2023/06/16	1	23.75	0	0.00	23.50	1	7,141	0.01%
2023/06/15	1	22.80	1	23.00	23.20	0	7,024	0.00%
2023/06/13	0	0.00	1	23.10	23.00	-1	6,900	-0.01%
2023/06/12	0	0.00	2	22.90	22.90	-2	6,850	-0.03%
2023/06/09	2	23.40	3	23.30	23.25	-1	6,772	-0.01%
2023/06/08	2	24.10	5	24.16	24.05	-3	6,614	-0.05%
2023/06/07	5	24.33	9	24.67	24.70	-4	6,419	-0.06%
2023/06/06	9	24.06	15	24.10	24.05	-6	5,971	-0.10%
2023/06/05	1	23.95	32	24.05	23.70	-31	5,678	-0.55%
2023/06/02	2	23.18	62	23.56	23.10	-60	5,362	-1.12%
2023/06/01	33	22.69	26	22.60	22.55	7	5,089	0.14%
2023/05/31	27	22.73	11	22.99	22.90	16	5,001	0.32%
2023/05/30	118	22.91	78	22.55	22.75	40	4,870	0.82%	大買/
2023/05/29	123	23.28	82	24.23	23.20	41	4,519	0.91%	大買/
2023/05/26	10	23.25	9	23.76	23.85	1	3,606	0.03%
2023/05/25	0	0.00	20	21.30	21.70	-20	3,069	-0.65%
2023/05/24	31.1	19.51	1	19.85	19.75	30.1	2,707	1.11%
2023/05/23	1	18.95	2	18.93	18.85	-1	2,508	-0.04%
2023/05/22	24	19.24	0	0.00	19.20	24	2,414	0.99%
2023/05/19	0	0.00	3	18.35	17.90	-3	2,130	-0.14%
2023/05/17	0	0.00	7	18.60	18.35	-7	1,976	-0.35%
2023/05/16	23	18.48	25	18.42	18.35	-2	1,736	-0.12%
2023/05/15	0	0.00	1	17.00	17.00	-1	1,515	-0.07%
2023/05/12	0	0.00	2	16.75	17.30	-2	1,484	-0.13%
2023/05/11	0	0.00	2	16.75	16.70	-2	1,345	-0.15%
2023/05/04	2	17.20	0	0.00	17.50	2	1,283	0.16%
2023/05/02	0	0.00	1	16.80	16.95	-1	1,443	-0.07%
2023/04/25	1	16.15	0	0.00	16.10	1	1,536	0.07%
2023/04/20	2	16.25	0	0.00	16.25	2	1,658	0.12%
2023/04/18	11	16.54	0	0.00	16.40	11	1,523	0.72%
2023/04/17	0	0.00	1	16.45	16.35	-1	1,493	-0.07%
2023/04/14	3	16.18	11	16.63	16.10	-8	1,468	-0.54%
2023/04/13	3	15.78	0	0.00	15.90	3	1,400	0.21%
2023/04/12	2	15.53	0	0.00	15.75	2	1,365	0.15%
2023/03/14	1	14.80	0	0.00	14.65	1	1,321	0.08%
2023/03/01	5	15.20	0	0.00	15.15	5	1,371	0.36%
2023/02/22	0	0.00	1	15.60	15.70	-1	1,382	-0.07%
2023/02/15	0	0.00	7	15.86	15.75	-7	1,545	-0.45%
2023/02/08	5	15.65	0	0.00	15.55	5	1,724	0.29%
2023/02/02	0	0.00	1	15.80	15.90	-1	1,691	-0.06%
2023/02/01	1	15.60	0	0.00	15.90	1	1,671	0.06%
2023/01/31	58	15.85	5	15.90	15.95	53	1,612	3.29%
2023/01/30	50	14.90	0	0.00	14.85	50	1,491	3.35%
2023/01/17	2	14.45	0	0.00	14.45	2	1,565	0.13%
2023/01/16	0	0.00	1	14.65	14.50	-1	1,620	-0.06%
2023/01/12	2	14.70	2	14.75	14.75	0	1,563	0.00%
2022/12/20	72	13.57	0	0.00	13.50	72	1,395	5.16%
2022/12/16	25	14.07	0	0.00	14.05	25	1,407	1.78%
2022/11/10	0	0.00	4	14.10	14.00	-4	989	-0.40%
2022/11/09	4	14.20	9	14.26	14.15	-5	981	-0.51%
2022/11/08	9	14.44	0	0.00	14.15	9	962	0.94%
2022/10/31	0	0.00	1	12.95	12.85	-1	751	-0.13%
2022/10/25	3	13.20	3	13.35	13.30	0	696	0.00%
2022/09/05	0	0.00	13	14.12	14.10	-13	770	-1.69%
2022/09/02	2	14.55	0	0.00	14.40	2	774	0.26%
2022/08/25	1	15.35	0	0.00	15.35	1	771	0.13%
2022/08/23	0	0.00	10	15.20	15.25	-10	781	-1.28%
2022/08/18	0	15.75	0	0.00	15.65	0	803	0.00%
2022/08/10	1	14.65	0	0.00	14.65	1	847	0.12%
2022/08/04	0	0.00	5	13.97	13.90	-5	949	-0.53%
2022/07/28	0	0.00	1	14.65	14.60	-1	1,091	-0.09%
2022/07/26	1	14.70	0	0.00	14.75	1	1,129	0.09%
2022/07/25	0	0.00	1	15.00	15.00	-1	1,152	-0.09%
2022/07/13	1	14.15	1	13.90	14.20	0	1,611	0.00%
2022/07/11	1	14.60	0	0.00	14.30	1	1,896	0.05%
2022/07/01	0	0.00	2	16.40	15.75	-2	2,168	-0.09%
2022/06/30	3	17.05	0	0.00	16.90	3	2,147	0.14%
2022/06/28	0	0.00	3	18.00	17.90	-3	2,162	-0.14%
2022/06/22	5	17.45	0	0.00	17.45	5	2,251	0.22%
2022/06/20	0	17.65	0	0.00	17.30	0	2,329	0.00%
2022/06/09	0	0.00	6	19.14	19.15	-6	2,561	-0.23%
2022/06/07	5	18.85	0	0.00	18.95	5	2,589	0.19%
2022/06/01	1	19.30	0	0.00	19.25	1	2,796	0.04%
2022/05/23	0	0.00	5	19.05	18.95	-5	3,125	-0.16%
2022/05/20	5	18.55	0	0.00	18.60	5	3,127	0.16%
2022/05/12	5	17.65	5	17.75	17.50	0	3,098	0.00%
2022/05/11	1	18.70	0	0.00	18.60	1	3,042	0.03%
2022/05/10	0	0.00	3	19.75	19.65	-3	2,993	-0.10%
2022/05/06	1	20.90	0	0.00	20.90	1	2,953	0.03%
2022/04/28	0	0.00	1	21.65	21.80	-1	3,007	-0.03%
2022/04/27	16	21.42	0	0.00	21.55	16	2,990	0.54%
2022/04/26	0	0.00	10	22.40	22.00	-10	2,974	-0.34%
2022/04/19	0	0.00	1	23.70	23.55	-1	2,855	-0.04%
2022/04/18	14	23.39	11	23.61	23.15	3	2,726	0.11%
2022/04/15	5	23.75	37	23.84	23.80	-32	2,607	-1.23%
2022/04/14	0	0.00	40	23.38	23.20	-40	2,445	-1.64%
2022/04/13	3	22.90	3	23.43	23.15	0	2,363	0.00%
2022/04/12	1	22.15	0	0.00	22.20	1	2,204	0.05%
2022/04/11	0	0.00	1	21.90	21.35	-1	2,134	-0.05%
2022/04/07	1	21.65	0	0.00	21.60	1	2,120	0.05%
2022/03/22	1	22.50	7	22.63	22.40	-6	1,926	-0.31%
2022/03/21	2	22.25	0	0.00	22.00	2	1,795	0.11%
2022/03/14	0	0.00	2	20.85	20.80	-2	1,723	-0.12%
2022/03/08	6	20.68	9	20.47	20.30	-3	1,706	-0.18%
2022/03/07	12	22.32	0	0.00	21.70	12	1,650	0.73%
2022/03/04	3	22.35	4	22.16	22.05	-1	1,538	-0.06%
2022/03/03	3	21.83	0	0.00	21.70	3	1,427	0.21%
2022/03/01	0	0.00	5	21.90	21.70	-5	1,357	-0.37%
2022/02/25	0	0.00	2	21.25	21.40	-2	1,348	-0.15%
2022/02/18	0	0.00	6	20.60	20.90	-6	1,387	-0.43%
2022/02/17	1	20.85	0	0.00	20.80	1	1,406	0.07%
2022/02/16	3	20.60	0	0.00	20.65	3	1,433	0.21%
2022/02/10	3	21.20	0	0.00	21.05	3	1,950	0.15%
2022/02/07	1	19.85	2	19.80	20.00	-1	2,007	-0.05%
2022/01/25	1	19.60	0	0.00	19.55	1	2,042	0.05%
2022/01/24	0	0.00	220	20.00	20.10	-220	2,062	-10.66%	大賣/鉅額交易
2022/01/21	0	0.00	1	21.20	20.50	-1	2,062	-0.05%
2022/01/19	10	20.65	0	0.00	20.55	10	2,065	0.48%
2022/01/13	5	22.00	5	21.65	21.70	0	2,209	0.00%
2022/01/04	5	21.65	10	21.65	21.65	-5	3,247	-0.15%
2021/12/30	2	22.15	20	22.20	22.20	-18	3,287	-0.55%
2021/12/20	0	0.00	5	22.25	22.10	-5	3,476	-0.14%
2021/12/17	0	0.00	2	22.05	21.80	-2	3,472	-0.06%
2021/12/10	15	21.72	0	0.00	21.60	15	3,544	0.42%
2021/12/09	0	0.00	5	22.10	21.90	-5	3,603	-0.14%
2021/12/08	0	0.00	1	22.05	21.85	-1	3,728	-0.03%
2021/12/07	0	0.00	1	21.75	21.75	-1	3,787	-0.03%
2021/12/01	5	21.60	1	21.60	21.70	4	3,893	0.10%
2021/11/26	10	22.00	2	22.00	21.95	8	4,109	0.19%
2021/11/22	5	22.85	10	23.00	22.80	-5	4,442	-0.11%
2021/11/19	0	0.00	5	22.60	22.50	-5	4,435	-0.11%
2021/11/16	10	22.40	0	0.00	22.35	10	4,596	0.22%
2021/11/15	0	0.00	5	22.60	22.60	-5	4,611	-0.11%
2021/11/12	23	23.07	0	0.00	23.00	23	4,648	0.49%
2021/11/11	25	24.29	7	23.74	23.80	18	4,618	0.39%
2021/11/10	31	22.70	99	22.96	22.65	-68	4,402	-1.54%
2021/11/09	5	22.35	0	0.00	22.20	5	4,328	0.12%
2021/11/08	5	22.25	5	22.30	22.00	0	4,340	0.00%
2021/11/02	4	21.25	0	0.00	21.25	4	4,447	0.09%
2021/11/01	0	0.00	4	21.70	21.70	-4	4,468	-0.09%
2021/10/29	5	21.13	0	0.00	21.15	5	4,715	0.11%
2021/10/27	20	21.20	0	0.00	21.50	20	5,039	0.40%
2021/10/26	6	21.80	0	0.00	21.55	6	5,077	0.12%
2021/10/25	0	0.00	1	21.80	21.75	-1	5,093	-0.02%
2021/10/22	15	22.36	0	0.00	21.65	15	5,194	0.29%
2021/10/21	5	23.20	0	0.00	22.60	5	5,391	0.09%
2021/10/20	21	22.56	2	22.55	22.50	19	5,359	0.35%
2021/10/19	20	22.70	130	22.60	22.70	-110	5,356	-2.05%	大賣/鉅額交易
2021/10/18	0	0.00	6	23.35	23.35	-6	5,335	-0.11%
2021/10/15	7	23.74	1	23.50	24.00	6	5,106	0.12%
2021/10/14	0	0.00	7	21.54	21.85	-7	4,560	-0.15%
2021/10/12	5	20.65	0	0.00	20.70	5	4,627	0.11%
2021/10/08	1	21.40	1	21.00	20.90	0	4,688	0.00%
2021/10/07	0	0.00	3	21.25	21.15	-3	4,765	-0.06%
2021/10/06	62	20.74	0	0.00	20.50	62	4,893	1.27%
2021/10/05	0	0.00	2	20.90	21.10	-2	4,965	-0.04%
2021/10/04	73	20.50	0	0.00	20.45	73	5,039	1.45%
2021/09/29	0	0.00	4	22.15	22.25	-4	5,463	-0.07%
2021/09/27	1	23.05	1	23.15	23.15	0	6,048	0.00%
2021/09/24	0	0.00	2	22.45	22.55	-2	6,883	-0.03%
2021/09/16	3	23.95	2	23.20	23.15	1	10,184	0.01%
2021/09/14	4	24.10	2	23.80	23.85	2	10,661	0.02%
2021/09/13	4	24.51	6	24.63	24.70	-2	11,096	-0.02%
2021/09/10	5	24.25	0	0.00	23.45	5	11,080	0.05%
2021/09/09	0	0.00	1	23.10	23.10	-1	11,149	-0.01%
2021/09/07	1	24.35	2	24.58	24.50	-1	11,346	-0.01%
2021/09/06	1	25.00	0	0.00	24.25	1	11,451	0.01%
2021/09/01	0	0.00	2	25.75	25.40	-2	11,733	-0.02%
2021/08/30	11	25.37	4	25.08	25.20	7	11,826	0.06%
2021/08/27	1	24.10	1	24.45	25.00	0	11,901	0.00%
2021/08/26	5	25.10	1	24.45	24.30	4	12,052	0.03%
2021/08/24	8	24.17	3	23.72	23.50	5	12,544	0.04%
2021/08/18	0	0.00	66	21.30	23.35	-66	13,950	-0.47%
2021/08/12	0	0.00	20	24.80	24.90	-20	14,895	-0.13%
2021/08/10	1	25.35	0	0.00	25.25	1	15,635	0.01%
2021/08/06	0	0.00	5	27.05	26.50	-5	16,268	-0.03%
2021/08/05	5	26.80	0	0.00	26.70	5	16,622	0.03%
2021/08/04	7	27.37	8	27.25	27.25	-1	16,934	-0.01%
2021/08/03	14	26.90	11	26.98	26.70	3	17,762	0.02%
2021/08/02	3	25.50	2	25.65	25.75	1	18,341	0.01%
2021/07/30	6	26.05	5	25.93	25.25	1	19,023	0.01%
2021/07/29	4	25.53	0	0.00	25.60	4	19,285	0.02%
2021/07/28	3	26.15	2	25.45	25.30	1	19,489	0.01%
2021/07/27	9	26.74	11	26.71	26.45	-2	19,584	-0.01%
2021/07/22	0	0.00	12	25.70	25.00	-12	20,097	-0.06%
2021/07/21	5	26.45	5	25.70	25.45	0	20,417	0.00%
2021/07/20	66	26.14	0	0.00	26.15	66	20,727	0.32%
2021/07/19	7	27.19	1	27.35	27.05	6	20,898	0.03%
2021/07/16	1	26.55	1	26.70	26.70	0	21,110	0.00%
2021/07/15	0	0.00	6	26.12	26.80	-6	21,686	-0.03%
2021/07/13	3	26.02	1	26.75	25.95	2	22,713	0.01%
2021/07/12	5	27.58	30	27.40	27.20	-25	23,445	-0.11%
2021/07/09	4	27.14	6	27.45	27.20	-2	24,288	-0.01%
2021/07/08	9	27.64	30	27.24	27.90	-21	24,722	-0.08%
2021/07/07	2	26.75	5	26.29	26.10	-3	24,675	-0.01%
2021/07/06	3	27.40	3	27.13	26.95	0	24,812	0.00%
2021/07/05	4	27.35	3	27.53	27.25	1	24,928	0.00%
2021/07/02	6	28.23	10	27.91	27.70	-4	25,136	-0.02%
2021/07/01	105	29.66	31	29.57	28.90	74	24,766	0.30%	大買/
2021/06/30	28	32.53	11	32.82	32.10	17	24,033	0.07%
2021/06/29	36	32.02	47	32.44	32.85	-11	22,926	-0.05%
2021/06/28	11	28.80	11	29.80	29.90	0	21,462	0.00%
2021/06/25	5	27.16	12	27.00	27.20	-7	20,990	-0.03%
2021/06/24	6	26.83	16	26.74	26.70	-10	20,912	-0.05%
2021/06/23	26	27.05	18	26.26	26.15	8	20,798	0.04%
2021/06/22	11	26.41	18	26.87	27.10	-7	20,514	-0.03%
2021/06/21	3	24.18	2	24.55	24.65	1	20,055	0.00%
2021/06/18	5	25.33	3	25.05	25.00	2	20,018	0.01%
2021/06/17	0	0.00	2	25.35	25.95	-2	19,940	-0.01%
2021/06/16	9	26.71	9	26.22	26.00	0	19,852	0.00%
2021/06/15	7	26.99	4	27.19	27.50	3	19,733	0.02%
2021/06/11	2	26.25	2	26.60	26.45	0	19,611	0.00%
2021/06/09	7	27.50	5	26.77	26.90	2	19,441	0.01%
2021/06/08	12	28.25	3	28.05	28.05	9	19,302	0.05%
2021/06/07	16	27.24	15	27.53	27.45	1	19,195	0.01%
2021/06/04	12	28.22	11	27.56	27.50	1	19,043	0.01%
2021/06/03	4	28.51	12	28.74	29.05	-8	18,833	-0.04%
2021/06/02	16	28.39	18	28.50	28.65	-2	18,652	-0.01%
2021/06/01	19	27.94	13	27.73	27.90	6	18,353	0.03%
2021/05/31	18	28.10	79	29.19	28.05	-61	18,082	-0.34%
2021/05/28	2	25.63	15	26.16	26.75	-13	17,162	-0.08%
2021/05/27	8	24.67	5	24.92	24.35	3	16,831	0.02%
2021/05/26	4	24.18	17	24.54	24.30	-13	16,680	-0.08%
2021/05/25	6	24.02	5	24.04	24.00	1	16,594	0.01%
2021/05/24	19	24.39	2	24.20	23.90	17	16,513	0.10%
2021/05/21	1	23.75	9	23.90	24.30	-8	16,506	-0.05%
2021/05/20	12	24.38	10	24.25	23.20	2	16,469	0.01%
2021/05/19	10	25.17	14	25.53	25.65	-4	15,940	-0.03%
2021/05/18	14	23.11	4	22.84	23.35	10	15,576	0.06%
2021/05/17	3	21.43	50	21.75	21.25	-47	15,313	-0.31%
2021/05/14	117	25.56	13	24.53	23.60	104	15,036	0.69%	大買/鉅額交易
2021/05/13	14	25.89	4	26.04	25.30	10	14,596	0.07%
2021/05/12	25	28.33	4	28.56	28.10	21	14,214	0.15%
2021/05/11	47	33.32	5	34.21	31.20	42	13,892	0.30%
2021/05/10	7	33.66	26	33.75	34.65	-19	12,902	-0.15%
2021/05/07	19	31.72	84	30.15	31.50	-65	12,022	-0.54%
2021/05/06	12	30.38	10	30.90	31.10	2	11,314	0.02%
2021/05/05	1	27.50	2	29.00	29.30	-1	10,999	-0.01%
2021/05/04	3	28.05	121	28.91	26.65	-118	10,761	-1.10%	大賣/鉅額交易
2021/05/03	1	31.90	32	29.48	28.80	-31	10,566	-0.29%
2021/04/29	2	33.20	2	32.10	31.95	0	10,380	0.00%
2021/04/28	7	33.08	16	33.14	33.55	-9	10,155	-0.09%
2021/04/27	3	29.27	4	29.28	30.70	-1	9,860	-0.01%
2021/04/26	6	27.34	7	27.80	27.95	-1	9,500	-0.01%
2021/04/23	7	25.29	10	24.87	25.70	-3	9,189	-0.03%
2021/04/22	2	24.58	8	25.66	25.15	-6	9,057	-0.07%
2021/04/21	29	24.14	8	25.06	24.60	21	8,755	0.24%
2021/04/20	14	24.30	19	24.45	24.90	-5	8,207	-0.06%
2021/04/16	89	19.41	8	20.06	20.60	81	7,353	1.10%
2021/04/15	24	18.66	3	18.58	18.75	21	6,520	0.32%
2021/04/14	5	16.89	32	16.76	17.25	-27	5,632	-0.48%
2021/04/13	4	16.61	1	16.75	16.05	3	5,270	0.06%
2021/04/12	0	0.00	10	15.65	16.65	-10	5,144	-0.19%
2021/04/09	7	15.33	5	15.52	15.25	2	4,978	0.04%
2021/04/08	6	15.60	1	15.10	15.85	5	4,808	0.10%
2021/04/06	0	0.00	11	14.30	14.55	-11	4,587	-0.24%
2021/04/01	2	13.90	0	0.00	14.00	2	4,603	0.04%
2021/03/31	2	13.85	60	13.95	13.90	-58	4,740	-1.22%
2021/03/30	10	13.70	0	0.00	13.70	10	5,214	0.19%
2021/03/29	0	0.00	28	14.06	13.80	-28	5,488	-0.51%
2021/03/26	0	0.00	13	13.70	13.75	-13	6,484	-0.20%
2021/03/25	0	0.00	33	13.80	13.65	-33	7,195	-0.46%
2021/03/24	0	0.00	10	13.60	13.60	-10	7,645	-0.13%
2021/03/22	0	0.00	5	13.60	13.55	-5	8,246	-0.06%
2021/03/15	5	13.54	0	0.00	13.30	5	8,317	0.06%
2021/03/09	2	13.35	0	0.00	13.30	2	8,424	0.02%
2021/03/05	2	13.15	0	0.00	13.10	2	8,584	0.02%
2021/03/04	18	13.50	0	0.00	13.40	18	8,723	0.21%
2021/03/03	3	13.07	0	0.00	13.30	3	8,755	0.03%
2021/02/26	10	13.10	0	0.00	13.05	10	8,977	0.11%
2021/02/25	1	13.30	0	0.00	13.40	1	8,990	0.01%
2021/02/24	10	13.65	0	0.00	13.15	10	8,971	0.11%
2021/02/23	4	13.86	0	0.00	13.50	4	8,869	0.05%
2021/02/22	13	13.50	1	13.10	13.50	12	8,706	0.14%
2021/02/01	1	11.05	0	0.00	11.30	1	8,378	0.01%
2021/01/29	20	11.05	0	0.00	10.70	20	8,280	0.24%
2021/01/27	13	11.32	0	0.00	11.20	13	8,346	0.16%
2021/01/20	0	0.00	6	11.49	11.35	-6	8,602	-0.07%
2021/01/15	162	12.20	0	0.00	12.15	162	8,464	1.91%	大買/鉅額交易
2021/01/14	1	12.75	0	0.00	12.85	1	8,407	0.01%
2021/01/13	0	0.00	2	13.00	13.00	-2	8,382	-0.02%
2021/01/12	5	14.20	5	13.35	12.95	0	8,306	0.00%
2021/01/11	10	14.25	10	14.02	13.95	0	8,139	0.00%
2020/12/24	0	0.00	1	14.10	14.20	-1	7,062	-0.01%
2020/12/23	11	13.48	0	0.00	14.05	11	6,530	0.17%
2020/12/22	16	14.67	3	14.55	13.60	13	6,242	0.21%
2020/12/21	7	13.90	44	14.45	14.55	-37	5,204	-0.71%
2020/12/18	0	0.00	4	12.88	13.30	-4	4,473	-0.09%
2020/12/17	2	12.63	0	0.00	12.35	2	3,943	0.05%
2020/12/14	0	0.00	160	11.90	12.20	-160	3,283	-4.87%	大賣/鉅額交易
2020/12/10	2	12.20	0	0.00	11.85	2	3,284	0.06%
2020/12/08	1	11.80	0	0.00	11.85	1	3,611	0.03%
2020/12/03	1	11.90	0	0.00	11.85	1	3,862	0.03%
2020/11/30	0	0.00	1	12.40	12.45	-1	3,814	-0.03%
2020/11/26	1	11.90	4	11.70	11.85	-3	3,567	-0.08%
2020/11/25	7	11.50	3	11.68	11.80	4	3,548	0.11%
2020/11/11	0	0.00	11	10.70	10.70	-11	3,415	-0.32%
2020/11/06	11	10.85	0	0.00	10.75	11	3,365	0.33%
2020/11/04	20	11.06	20	11.10	11.10	0	3,328	0.00%
2020/11/03	10	11.25	12	11.34	11.35	-2	3,224	-0.06%
2020/11/02	0	0.00	17	10.95	10.70	-17	3,023	-0.56%
2020/10/30	30	10.83	13	10.77	10.75	17	2,993	0.57%
2020/10/21	0	0.00	5	10.62	10.75	-5	2,708	-0.18%
2020/10/14	0	0.00	3	10.75	10.60	-3	2,620	-0.11%
2020/09/30	0	0.00	1	9.78	9.79	-1	2,444	-0.04%
2020/09/25	0	0.00	1	10.00	9.70	-1	2,526	-0.04%
2020/09/23	1	10.20	0	0.00	10.20	1	2,532	0.04%
2020/09/18	3	10.70	0	0.00	10.85	3	2,543	0.12%
2020/09/17	0	0.00	2	10.65	10.60	-2	2,483	-0.08%
2020/09/16	1	10.65	0	0.00	10.60	1	2,463	0.04%
2020/09/15	6	11.02	7	10.97	11.00	-1	2,406	-0.04%
2020/09/14	0	0.00	3	11.00	10.95	-3	2,366	-0.13%
2020/09/11	8	11.14	0	0.00	10.70	8	2,234	0.36%
2020/09/10	0	0.00	1	11.20	11.20	-1	1,965	-0.05%
2020/09/09	0	0.00	1	10.60	10.55	-1	1,810	-0.06%
2020/09/08	1	10.50	6	10.92	10.60	-5	1,763	-0.28%
2020/09/07	11	10.80	19	10.88	10.95	-8	1,529	-0.52%
2020/09/04	0	0.00	3	10.00	10.05	-3	1,338	-0.22%
2020/09/01	0	0.00	5	10.15	10.15	-5	1,285	-0.39%
2020/08/20	3	9.32	0	0.00	9.41	3	997	0.30%
2020/08/19	0	0.00	10	9.74	9.64	-10	973	-1.03%
2020/08/18	10	9.68	0	0.00	9.96	10	921	1.09%
2020/07/06	10	10.10	0	0.00	10.05	10	1,169	0.85%
2020/07/03	14	10.20	0	0.00	10.05	14	1,150	1.22%
2020/07/01	5	9.91	20	10.02	10.05	-15	1,068	-1.40%
2020/06/30	10	9.99	0	0.00	10.00	10	1,033	0.97%
2020/06/22	0	0.00	9	9.73	9.66	-9	1,016	-0.89%
2020/06/18	0	0.00	11	9.64	9.60	-11	1,018	-1.08%
2020/05/27	0	0.00	9	9.25	9.32	-9	1,024	-0.88%
2020/05/25	0	0.00	3	9.17	9.20	-3	1,015	-0.30%
2020/05/15	0	0.00	2	9.18	9.10	-2	1,002	-0.20%
2020/05/14	20	9.21	0	0.00	9.16	20	995	2.01%
2020/05/12	5	9.45	0	0.00	9.25	5	976	0.51%
2020/05/11	5	9.78	67	9.78	9.67	-62	924	-6.71%
2020/05/08	0	0.00	2	10.00	10.00	-2	873	-0.23%
2020/05/06	2	10.20	0	0.00	10.10	2	843	0.24%
2020/05/05	15	10.17	15	10.22	10.40	0	769	0.00%
2020/04/21	0	0.00	2	9.36	9.09	-2	609	-0.33%
2020/04/15	2	9.73	0	0.00	9.63	2	569	0.35%
2020/03/03	0	0.00	4	8.80	8.77	-4	308	-1.30%
2020/02/12	0	0.00	9	9.07	9.08	-9	315	-2.85%
2019/12/02	4	9.76	0	0.00	9.74	4	493	0.81%
2019/11/14	5	9.85	0	0.00	9.84	5	598	0.84%
2019/10/02	0	0.00	1	9.70	9.69	-1	683	-0.15%
2019/09/17	63	10.00	0	0.00	9.95	63	744	8.47%
2019/09/05	0	0.00	1	10.15	10.00	-1	750	-0.13%
2019/09/04	1	10.25	0	0.00	10.20	1	747	0.13%
2019/07/30	1	9.87	0	0.00	9.86	1	1,210	0.08%
2019/07/23	3	10.00	0	0.00	9.96	3	1,200	0.25%
2019/05/27	0	0.00	3	10.40	10.30	-3	1,115	-0.27%
2019/05/15	3	10.40	11	10.50	10.35	-8	956	-0.84%
2019/05/14	0	0.00	2	9.98	9.99	-2	835	-0.24%
2019/05/13	25	9.90	0	0.00	9.90	25	786	3.18%
2019/05/07	0	0.00	1	9.40	9.37	-1	631	-0.16%
2019/04/17	1	9.66	6	9.73	9.66	-5	543	-0.92%
2019/04/16	2	9.63	1	9.85	9.70	1	485	0.21%
2019/03/13	20	9.58	0	0.00	9.56	20	386	5.17%
2019/02/25	0	0.00	2	9.74	9.65	-2	760	-0.26%
2018/11/28	1	10.15	0	0.00	10.15	1	823	0.12%
2018/11/21	0	0.00	3	9.51	9.35	-3	491	-0.61%
2018/11/13	0	0.00	1	9.05	9.12	-1	484	-0.21%
2018/11/06	0	0.00	40	9.30	9.32	-40	515	-7.76%
2018/11/01	4	8.93	0	0.00	8.90	4	473	0.85%
2018/10/23	1	8.82	0	0.00	8.84	1	506	0.20%
2018/10/16	0	0.00	2	9.00	9.02	-2	558	-0.36%
2018/10/12	40	8.75	0	0.00	8.87	40	560	7.14%
2018/10/08	0	0.00	1	9.62	9.63	-1	555	-0.18%
2018/10/05	0	0.00	3	9.64	9.64	-3	559	-0.54%
2018/10/04	0	0.00	2	9.78	9.78	-2	570	-0.35%
2018/09/20	0	0.00	0.4	9.50	9.51	-0.4	744	-0.05%
2018/09/05	0	0.00	0.3	9.40	9.41	-0.3	956	-0.03%
2018/08/23	0	0.00	1	9.58	9.54	-1	1,226	-0.08%
2018/08/21	2	9.32	0	0.00	9.32	2	1,265	0.16%
2018/08/17	1	9.47	0	0.00	9.47	1	1,331	0.08%
2018/08/15	1	9.70	0	0.00	9.61	1	1,361	0.07%
2018/08/14	1	9.99	0	0.00	9.95	1	1,353	0.07%
2018/07/17	0	0.00	0.5	10.10	10.10	-0.5	2,169	-0.02%
2018/07/11	0	0.00	4	10.25	10.20	-4	2,560	-0.16%
2018/07/05	0	0.00	9	10.55	10.35	-9	2,877	-0.31%
2018/07/04	2	11.23	36	11.25	11.20	-34	3,503	-0.97%
2018/06/28	3	11.45	0	0.00	11.45	3	4,366	0.07%
2018/06/27	7	11.62	3	11.60	11.50	4	4,424	0.09%
2018/06/26	3	11.70	7	11.66	11.65	-4	4,517	-0.09%
2018/06/25	7	11.62	0	0.00	11.55	7	4,537	0.15%
2018/06/22	1	11.50	0	0.00	11.50	1	4,704	0.02%
2018/06/19	0	0.00	14	11.69	11.60	-14	4,730	-0.30%
2018/06/12	6	11.88	1	12.00	11.85	5	4,817	0.10%
2018/06/11	4	12.06	1	12.05	11.95	3	4,811	0.06%
2018/05/29	9	11.60	0	0.00	11.60	9	4,650	0.19%
2018/05/28	1	11.60	0	0.00	11.60	1	4,686	0.02%
2018/05/25	2	11.95	0	0.00	11.75	2	4,689	0.04%
2018/05/16	50	11.72	0	0.00	11.75	50	4,645	1.08%
2018/05/14	4	12.08	0	0.00	11.95	4	4,662	0.09%
2018/05/11	0	0.00	75	11.90	11.90	-75	4,607	-1.63%
2018/05/10	43	12.00	1	12.00	11.90	42	4,587	0.92%
2018/05/09	1	12.05	40	12.14	12.00	-39	4,578	-0.85%
2018/05/07	2	11.93	0	0.00	11.90	2	4,550	0.04%
2018/05/04	8	11.70	6	12.05	12.10	2	4,547	0.04%
2018/05/03	3	11.93	90	11.85	11.70	-87	4,513	-1.93%
2018/05/02	22	12.00	56	12.05	12.05	-34	4,512	-0.75%
2018/04/30	0	0.00	1	12.45	12.25	-1	4,538	-0.02%
2018/04/26	31	12.31	0	0.00	12.00	31	4,877	0.64%
2018/04/25	1	12.25	0	0.00	12.40	1	4,854	0.02%
2018/04/24	62	12.54	1	12.85	12.25	61	4,841	1.26%
2018/04/23	1	12.40	30	12.35	12.60	-29	4,739	-0.61%
2018/04/20	30	12.30	30	12.35	12.40	0	4,705	0.00%
2018/04/19	20	12.50	0	0.00	12.40	20	4,650	0.43%
2018/04/18	0	0.00	38	12.00	12.05	-38	4,582	-0.83%
2018/04/17	52	12.24	0	0.00	12.05	52	4,668	1.11%
2018/04/16	43	11.90	1	11.95	11.90	42	4,870	0.86%
2018/04/13	30	12.20	40	12.05	12.05	-10	4,984	-0.20%
2018/04/12	80	12.33	100	12.25	12.20	-20	5,000	-0.40%
2018/04/11	20	12.60	0	0.00	12.55	20	5,026	0.40%
2018/04/10	65	13.44	45	13.93	12.40	20	5,040	0.40%
2018/04/09	55	12.29	14	12.65	13.20	41	4,437	0.92%
2018/04/02	0	0.00	1	12.35	11.95	-1	4,154	-0.02%
2018/03/30	1	11.80	0	0.00	11.75	1	4,042	0.02%
2018/03/28	0	0.00	1	11.70	11.60	-1	3,906	-0.03%
2018/03/27	2	11.78	0	0.00	11.70	2	3,885	0.05%
2018/03/20	0	0.00	4	11.45	11.35	-4	3,818	-0.10%
2018/03/19	0	0.00	1	11.10	11.10	-1	3,732	-0.03%
2018/03/16	10	11.15	0	0.00	11.10	10	3,739	0.27%
2018/02/07	4	10.55	50	10.50	10.50	-46	4,690	-0.98%
2018/02/06	1	10.80	210	10.05	10.30	-209	4,694	-4.45%	大賣/鉅額交易
2018/01/30	0	0.00	3	11.60	11.40	-3	5,144	-0.06%
2018/01/25	1	11.80	0	0.00	11.80	1	5,071	0.02%
2018/01/24	3	11.90	0	0.00	11.90	3	5,028	0.06%
2018/01/23	9	12.20	1	12.10	12.10	8	5,016	0.16%
2018/01/15	0.1	11.95	0	0.00	12.00	0.1	4,538	0.00%
2018/01/10	0	0.00	36	12.01	12.10	-36	4,334	-0.83%
2018/01/09	70	11.60	37	11.71	11.85	33	4,243	0.78%
2018/01/02	350	11.81	0	0.00	11.80	350	3,752	9.33%	大買/鉅額交易