華榮 (1608)-元富-草屯券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
34.30
漲跌
▼2.25
漲幅
-6.16%
成交量
21,518張
產業
上市電器電纜類股▼1.85%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.1	35.00	12	34.88	34.30	-6.9	24,165	-0.03%
2024/05/02	6	36.35	6	36.73	36.55	0	23,816	0.00%
2024/04/29	9	37.22	9	37.51	36.55	0	23,404	0.00%
2024/04/26	14	37.33	20	37.42	37.10	-6	23,143	-0.03%
2024/04/25	4	36.30	7	36.29	36.05	-3	22,790	-0.01%
2024/04/24	32	37.85	36.1	37.54	37.15	-4.1	22,472	-0.02%
2024/04/23	44.1	38.54	38	37.83	37.55	6.1	21,867	0.03%
2024/04/22	85	41.37	68.3	38.76	38.25	16.7	21,187	0.08%
2024/04/19	94.5	44.21	89	43.08	42.45	5.5	20,208	0.03%
2024/04/18	36	43.50	53	43.38	44.45	-17	17,544	-0.10%
2024/04/17	16	39.31	28.1	40.01	40.45	-12.1	15,918	-0.08%
2024/04/16	57	37.83	57	37.87	36.80	0	15,344	0.00%
2024/04/15	25.3	39.37	1	39.95	39.00	24.3	14,552	0.17%
2024/04/12	36	35.53	49	36.59	38.00	-13	12,947	-0.10%
2024/04/11	47	35.36	23.1	35.57	34.55	24	12,328	0.19%
2024/04/10	71	36.69	85	36.40	35.35	-14	12,037	-0.12%
2024/04/09	18	35.54	21.3	36.07	36.30	-3.3	11,035	-0.03%
2024/04/08	37	31.79	52.2	32.14	33.00	-15.2	10,300	-0.15%
2024/04/03	12	30.33	22	30.03	30.00	-10	9,783	-0.10%
2024/04/02	6	29.72	6	29.98	30.00	0	9,639	0.00%
2024/04/01	22	29.78	24	29.80	29.95	-2	9,426	-0.02%
2024/03/29	32	30.32	14	30.34	29.85	18	9,240	0.19%
2024/03/28	26	30.40	15	30.38	30.70	11	8,914	0.12%
2024/03/27	31	29.71	32	30.01	30.35	-1	8,197	-0.01%
2024/03/26	108	28.14	140	28.57	29.05	-32	6,400	-0.50%	大買/大賣/
2024/03/25	42	26.40	10	26.44	26.45	32	5,008	0.64%
2024/03/22	2.4	26.03	3.2	26.41	26.20	-0.8	4,771	-0.02%
2024/03/21	7.3	25.28	7	25.48	25.65	0.3	4,396	0.01%
2024/03/18	0.1	25.65	5	25.96	25.80	-5	4,234	-0.12%
2024/03/15	0.1	25.50	11	25.79	25.90	-10.9	4,520	-0.24%
2024/03/14	17.5	25.15	24	25.55	25.95	-6.5	4,332	-0.15%
2024/03/13	26.7	25.10	10.6	25.17	24.80	16.1	4,027	0.40%
2024/03/12	3	24.10	71	23.86	24.35	-68	3,342	-2.03%
2024/03/08	0	0.00	1	22.30	22.35	-1	2,953	-0.03%
2024/03/07	0	0.00	1	22.70	22.70	-1	2,971	-0.03%
2024/03/06	2	23.15	18	23.16	22.85	-16	2,938	-0.54%
2024/03/05	1	22.30	2	22.53	22.35	-1	2,779	-0.04%
2024/03/04	3	22.27	1	22.65	22.25	2	2,747	0.07%
2024/03/01	3	22.33	4	22.84	22.50	-1	2,710	-0.04%
2024/02/29	5	22.71	3	22.80	22.75	2	2,667	0.07%
2024/02/27	9	22.57	15	22.63	22.40	-6	2,620	-0.23%
2024/02/26	3	22.33	23	22.35	22.25	-20	2,486	-0.80%
2024/02/23	4	21.54	4	21.53	21.45	0	2,363	0.00%
2024/02/22	0	0.00	1	21.50	21.60	-1	2,362	-0.04%
2024/02/21	3	21.50	1	21.45	21.45	2	2,346	0.09%
2024/02/20	6	21.50	0	0.00	21.45	6	2,341	0.26%
2024/02/19	9	21.58	0	0.00	21.65	9	2,335	0.39%
2024/02/16	2	20.98	0	0.00	21.15	2	2,305	0.09%
2024/01/30	1	20.55	0	0.00	20.45	1	2,293	0.04%
2024/01/19	1	20.85	0	0.00	20.55	1	2,268	0.04%
2024/01/10	0	0.00	4	20.35	20.45	-4	2,176	-0.18%
2024/01/04	0	0.00	3	21.82	21.80	-3	2,123	-0.14%
2024/01/03	3	21.45	0	0.00	21.40	3	2,072	0.14%
2023/12/28	2	21.80	0	0.00	21.75	2	2,053	0.10%
2023/12/27	1	21.45	0	0.00	21.35	1	2,044	0.05%
2023/12/22	1	21.75	0	0.00	21.50	1	2,152	0.05%
2023/12/20	7	21.90	0	0.00	21.95	7	2,244	0.31%
2023/12/19	1	21.85	1.4	21.76	21.70	-0.4	2,235	-0.02%
2023/12/18	1	22.30	0	0.00	22.30	1	2,204	0.05%
2023/12/13	2	22.63	0	0.00	22.30	2	2,042	0.10%
2023/12/12	9.4	23.07	3	23.37	22.90	6.4	1,940	0.33%
2023/12/11	2	22.00	0	0.00	21.85	2	1,444	0.14%
2023/12/08	5	22.05	7	21.95	21.65	-2	1,370	-0.15%
2023/12/07	1	21.10	0	0.00	21.40	1	1,182	0.08%
2023/12/05	1	20.40	0	0.00	20.65	1	1,127	0.09%
2023/12/04	0	0.00	1	20.90	20.65	-1	1,126	-0.09%
2023/11/30	1	20.05	0	0.00	20.05	1	1,072	0.09%
2023/10/11	0	0.00	1	20.35	20.30	-1	2,680	-0.04%
2023/09/28	1	20.75	0	0.00	20.80	1	2,992	0.03%
2023/09/27	1	20.70	1	20.25	20.15	0	3,135	0.00%
2023/09/26	1	21.00	1	20.80	20.80	0	3,175	0.00%
2023/09/25	5	19.80	0	0.00	19.75	5	3,134	0.16%
2023/09/05	0	0.00	49	20.90	20.95	-49	4,059	-1.21%
2023/09/04	0	0.00	251	20.80	20.75	-251	4,262	-5.89%	大賣/鉅額交易
2023/08/18	3	20.25	0	0.00	20.10	3	8,134	0.04%
2023/08/08	0	0.00	4	21.55	21.45	-4	9,125	-0.04%
2023/08/04	10	21.15	0	0.00	21.05	10	9,026	0.11%
2023/08/02	300	23.29	10	23.31	23.35	290	8,726	3.32%	大買/鉅額交易
2023/07/28	2	20.75	0	0.00	20.85	2	8,356	0.02%
2023/07/26	3	20.45	0	0.00	20.40	3	8,328	0.04%
2023/07/25	5	20.20	0	0.00	20.10	5	8,262	0.06%
2023/07/19	0	0.00	12	20.33	20.25	-12	8,184	-0.15%
2023/07/18	8	20.90	0	0.00	20.80	8	8,149	0.10%
2023/07/13	0	0.00	1	21.50	21.40	-1	8,163	-0.01%
2023/07/05	10	23.60	0	0.00	23.30	10	7,953	0.13%
2023/06/26	0	0.00	2	23.20	23.65	-2	7,359	-0.03%
2023/06/20	5	23.55	0.1	23.60	23.60	4.9	7,249	0.07%
2023/06/14	5	23.10	0	0.00	22.90	5	6,943	0.07%
2023/06/13	1	23.00	0	0.00	23.00	1	6,900	0.01%
2023/06/12	2	22.90	0	0.00	22.90	2	6,850	0.03%
2023/06/09	47	23.30	13	23.98	23.25	34	6,772	0.50%
2023/06/08	6	24.31	8	24.56	24.05	-2	6,614	-0.03%
2023/06/07	3	24.55	5	24.66	24.70	-2	6,419	-0.03%
2023/06/06	5	24.22	48	24.28	24.05	-43	5,971	-0.72%
2023/06/05	6	23.94	47	24.31	23.70	-41	5,678	-0.72%
2023/06/02	4	23.54	12	23.48	23.10	-8	5,362	-0.15%
2023/05/31	3	22.87	0	0.00	22.90	3	5,001	0.06%
2023/05/30	22	22.70	0	0.00	22.75	22	4,870	0.45%
2023/05/29	43	23.91	6	23.46	23.20	37	4,519	0.82%
2023/05/26	7	22.87	22	23.85	23.85	-15	3,606	-0.42%
2023/05/25	5	21.33	6	21.68	21.70	-1	3,069	-0.03%
2023/05/24	10	19.60	12	19.80	19.75	-2	2,707	-0.07%
2023/05/23	3	18.90	2	18.95	18.85	1	2,508	0.04%
2023/05/22	0	0.00	9	18.93	19.20	-9	2,414	-0.37%
2023/05/18	12	18.18	8	18.18	18.15	4	2,063	0.19%
2023/05/17	6	18.35	7	18.60	18.35	-1	1,976	-0.05%
2023/05/16	0	0.00	9	18.04	18.35	-9	1,736	-0.52%
2023/05/15	3	17.15	2	17.08	17.00	1	1,515	0.07%
2023/05/12	0	0.00	5	16.80	17.30	-5	1,484	-0.34%
2023/05/11	0	0.00	5	16.80	16.70	-5	1,345	-0.37%
2023/05/09	5	16.30	1	16.30	16.20	4	1,331	0.30%
2023/05/08	5	16.75	1	16.80	16.60	4	1,313	0.30%
2023/05/05	20	17.00	4	17.38	16.75	16	1,319	1.21%
2023/05/04	0	0.00	17	17.24	17.50	-17	1,283	-1.32%
2023/05/03	15	16.70	0	0.00	16.65	15	1,288	1.16%
2023/05/02	0	0.00	4	17.15	16.95	-4	1,443	-0.28%
2023/04/28	3	16.40	12	16.71	16.40	-9	1,497	-0.60%
2023/04/27	5	16.20	0	0.00	16.25	5	1,491	0.34%
2023/04/26	0	0.00	1	16.30	16.35	-1	1,499	-0.07%
2023/04/21	5	16.35	0	0.00	16.00	5	1,679	0.30%
2023/04/19	1	17.05	0	0.00	17.05	1	1,615	0.06%
2023/04/18	0	0.00	5	16.65	16.40	-5	1,523	-0.33%
2023/04/17	0	0.00	1	16.40	16.35	-1	1,493	-0.07%
2023/04/14	6	16.12	20	16.33	16.10	-14	1,468	-0.95%
2023/04/11	0	0.00	5	15.20	15.20	-5	1,323	-0.38%
2023/04/07	0	0.00	25	14.99	15.10	-25	1,318	-1.90%
2023/03/28	1	14.80	0	0.00	14.80	1	1,338	0.07%
2023/03/17	1	14.30	0	0.00	14.35	1	1,316	0.08%
2023/03/13	5	14.85	0	0.00	14.95	5	1,329	0.38%
2023/03/10	5	15.00	0.1	15.20	14.90	4.9	1,339	0.37%
2023/03/08	0	0.00	26	15.87	15.85	-26	1,340	-1.94%
2023/03/06	0	0.00	5	15.60	15.50	-5	1,310	-0.38%
2023/03/03	1	15.20	0	0.00	15.20	1	1,363	0.07%
2023/03/01	5	15.20	0	0.00	15.15	5	1,371	0.36%
2023/02/24	10	15.60	0	0.00	15.60	10	1,367	0.73%
2023/02/23	10	15.70	10	15.95	15.75	0	1,373	0.00%
2023/02/22	5	15.60	0	0.00	15.70	5	1,382	0.36%
2023/02/20	5.1	15.70	0	0.00	15.80	5.1	1,401	0.36%
2023/02/17	0	0.00	5	15.95	15.85	-5	1,465	-0.34%
2023/02/16	10	15.73	5	15.95	15.65	5	1,540	0.32%
2023/02/15	0	0.00	10	15.70	15.75	-10	1,545	-0.65%
2023/02/14	0	0.00	5	15.60	15.50	-5	1,537	-0.33%
2023/02/13	5	15.20	0	0.00	15.35	5	1,555	0.32%
2023/02/10	0	0.00	2	15.35	15.20	-2	1,615	-0.12%
2023/02/09	0	0.00	1	15.65	15.65	-1	1,725	-0.06%
2023/02/08	7	15.61	5	15.90	15.55	2	1,724	0.12%
2023/02/03	15	15.48	0	0.00	15.40	15	1,705	0.88%
2023/02/02	10	15.68	0	0.00	15.90	10	1,691	0.59%
2023/02/01	10	16.20	12	15.80	15.90	-2	1,671	-0.12%
2023/01/31	4.1	15.86	0	0.00	15.95	4.1	1,612	0.25%
2023/01/30	0	0.00	3	15.20	14.85	-3	1,491	-0.20%
2023/01/13	1	14.45	2	14.40	14.80	-1	1,610	-0.06%
2023/01/12	3	14.68	1	14.90	14.75	2	1,563	0.13%
2023/01/11	0	0.00	7	13.99	13.80	-7	1,406	-0.50%
2023/01/05	0	0.00	2	14.00	13.85	-2	1,418	-0.14%
2023/01/04	30	13.83	2	14.10	13.75	28	1,419	1.97%
2023/01/03	0	0.00	13	13.60	13.65	-13	1,418	-0.92%
2022/12/27	0	0.00	5	14.00	14.10	-5	1,412	-0.35%
2022/12/23	2	14.00	0	0.00	13.90	2	1,411	0.14%
2022/12/09	1	14.35	0	0.00	14.25	1	1,382	0.07%
2022/12/06	10	14.90	5	14.70	14.45	5	1,372	0.36%
2022/11/28	0	0.00	3	14.60	14.40	-3	1,309	-0.23%
2022/11/25	6	14.90	0	0.00	14.75	6	1,305	0.46%
2022/11/14	0	0.00	10	14.80	14.80	-10	1,081	-0.92%
2022/11/08	3	14.50	0	0.00	14.15	3	962	0.31%
2022/11/07	16	14.69	1	14.50	14.95	15	909	1.65%
2022/11/01	0	0.00	2	13.30	13.45	-2	773	-0.26%
2022/10/28	1	12.70	0	0.00	12.70	1	750	0.13%
2022/10/25	3	13.70	2	13.50	13.30	1	696	0.14%
2022/09/08	1	13.80	0	0.00	14.00	1	763	0.13%
2022/09/06	1	14.00	0	0.00	13.95	1	764	0.13%
2022/09/01	1.5	14.75	0	0.00	14.80	1.5	769	0.19%
2022/08/18	1	15.45	0	0.00	15.65	1	803	0.12%
2022/08/11	0	0.00	25	14.70	14.70	-25	835	-2.99%
2022/07/27	0	0.00	2	14.68	14.65	-2	1,111	-0.18%
2022/07/15	1	14.00	0	0.00	14.00	1	1,401	0.07%
2022/07/07	0	0.00	2	14.40	14.50	-2	2,150	-0.09%
2022/07/05	0	0.00	7	16.36	16.50	-7	2,170	-0.32%
2022/07/04	0	0.00	2	15.70	15.80	-2	2,155	-0.09%
2022/07/01	2	15.75	13	16.13	15.75	-11	2,168	-0.51%
2022/06/20	1	17.50	0	0.00	17.30	1	2,329	0.04%
2022/06/14	0	0.00	1	18.35	18.40	-1	2,541	-0.04%
2022/05/26	1	18.80	0	0.00	18.70	1	3,088	0.03%
2022/05/20	0	0.00	26	18.60	18.60	-26	3,127	-0.83%
2022/05/17	0	0.00	10	18.20	18.20	-10	3,131	-0.32%
2022/05/16	1	18.10	0	0.00	17.85	1	3,121	0.03%
2022/05/13	10	17.85	0	0.00	17.80	10	3,112	0.32%
2022/05/11	4	18.80	0	0.00	18.60	4	3,042	0.13%
2022/05/03	4	21.23	0	0.00	21.30	4	2,967	0.13%
2022/04/27	5	21.40	0	0.00	21.55	5	2,990	0.17%
2022/04/22	0	0.00	5	22.89	23.05	-5	2,902	-0.17%
2022/04/21	0	0.00	2	23.15	22.75	-2	2,883	-0.07%
2022/04/20	0	0.00	20	23.30	23.45	-20	2,916	-0.69%
2022/04/19	0	0.00	5	23.60	23.55	-5	2,855	-0.18%
2022/04/18	12	23.49	0	0.00	23.15	12	2,726	0.44%
2022/04/15	11	23.56	11	23.74	23.80	0	2,607	0.00%
2022/04/14	20	23.39	10	23.40	23.20	10	2,445	0.41%
2022/04/13	21	23.25	2	23.30	23.15	19	2,363	0.80%
2022/04/12	10	22.05	0	0.00	22.20	10	2,204	0.45%
2022/04/08	0	0.00	1	21.85	21.80	-1	2,123	-0.05%
2022/03/30	2	22.60	0	0.00	22.55	2	2,076	0.10%
2022/03/23	0	0.00	12	22.74	22.70	-12	1,969	-0.61%
2022/03/21	2	22.20	2	22.00	22.00	0	1,795	0.00%
2022/03/15	1	20.30	0	0.00	20.30	1	1,722	0.06%
2022/03/14	1	20.60	0	0.00	20.80	1	1,723	0.06%
2022/03/11	1	20.60	0	0.00	20.65	1	1,724	0.06%
2022/03/09	0	0.00	2	20.88	20.80	-2	1,704	-0.12%
2022/03/08	2	20.60	0	0.00	20.30	2	1,706	0.12%
2022/03/07	13	22.35	1	22.55	21.70	12	1,650	0.73%
2022/03/04	2	22.35	0	0.00	22.05	2	1,538	0.13%
2022/03/01	5	21.65	0	0.00	21.70	5	1,357	0.37%
2022/02/24	1	21.10	0	0.00	20.80	1	1,347	0.07%
2022/02/18	0	0.00	0.5	20.90	20.90	-0.5	1,387	-0.04%
2022/01/26	1	19.55	0	0.00	19.40	1	2,019	0.05%
2022/01/24	2	20.00	0	0.00	20.10	2	2,062	0.10%
2022/01/21	0	0.00	1	21.10	20.50	-1	2,062	-0.05%
2022/01/18	1	20.80	0	0.00	20.75	1	2,084	0.05%
2022/01/13	1	21.60	1	21.90	21.70	0	2,209	0.00%
2022/01/06	0	0.00	1	21.35	21.35	-1	3,240	-0.03%
2022/01/05	1	21.40	0	0.00	21.40	1	3,253	0.03%
2022/01/04	0	0.00	1	21.75	21.65	-1	3,247	-0.03%
2021/12/24	1	21.95	0	0.00	21.95	1	3,417	0.03%
2021/12/23	0	0.00	1	22.00	21.90	-1	3,434	-0.03%
2021/12/21	1	21.80	0	0.00	22.05	1	3,457	0.03%
2021/12/20	2	22.10	1	22.20	22.10	1	3,476	0.03%
2021/12/17	0	0.00	1	22.00	21.80	-1	3,472	-0.03%
2021/12/16	0	0.00	5	21.60	21.65	-5	3,470	-0.14%
2021/12/14	0	0.00	3	21.77	21.50	-3	3,517	-0.09%
2021/12/13	0	0.00	2	22.00	22.00	-2	3,540	-0.06%
2021/12/09	0	0.00	1	22.00	21.90	-1	3,603	-0.03%
2021/12/08	1	21.90	1	22.00	21.85	0	3,728	0.00%
2021/12/07	0	0.00	1	21.70	21.75	-1	3,787	-0.03%
2021/12/01	0	0.00	1	21.60	21.70	-1	3,893	-0.03%
2021/11/30	0	0.00	1	21.80	21.55	-1	3,929	-0.03%
2021/11/29	1	21.60	2	21.55	21.45	-1	3,968	-0.03%
2021/11/26	1	22.10	1	22.50	21.95	0	4,109	0.00%
2021/11/25	5	22.80	0	0.00	22.80	5	4,115	0.12%
2021/11/24	0	0.00	1	22.80	22.90	-1	4,270	-0.02%
2021/11/22	5	22.90	5	22.86	22.80	0	4,442	0.00%
2021/11/18	0	0.00	1	22.70	22.75	-1	4,555	-0.02%
2021/11/17	0	0.00	3	22.40	22.50	-3	4,558	-0.07%
2021/11/16	0	0.00	2	22.35	22.35	-2	4,596	-0.04%
2021/11/12	6	23.28	10	23.09	23.00	-4	4,648	-0.09%
2021/11/11	10	24.00	16	23.96	23.80	-6	4,618	-0.13%
2021/11/10	4	22.75	1	22.80	22.65	3	4,402	0.07%
2021/11/09	1	22.20	1	22.40	22.20	0	4,328	0.00%
2021/11/05	1	21.50	0	0.00	21.85	1	4,366	0.02%
2021/11/04	6	21.76	2	21.88	21.75	4	4,403	0.09%
2021/11/03	2	21.55	6	21.58	21.75	-4	4,434	-0.09%
2021/11/02	3	21.50	1	21.80	21.25	2	4,447	0.04%
2021/11/01	2	21.58	2	21.65	21.70	0	4,468	0.00%
2021/10/29	2	21.18	10	21.40	21.15	-8	4,715	-0.17%
2021/10/27	4	21.40	1	21.50	21.50	3	5,039	0.06%
2021/10/25	1	21.75	1	21.80	21.75	0	5,093	0.00%
2021/10/22	7	22.34	20	21.70	21.65	-13	5,194	-0.25%
2021/10/21	1	23.05	0	0.00	22.60	1	5,391	0.02%
2021/10/20	1	22.60	0	0.00	22.50	1	5,359	0.02%
2021/10/19	2	22.63	2	22.70	22.70	0	5,356	0.00%
2021/10/18	4	23.39	3	23.33	23.35	1	5,335	0.02%
2021/10/15	53	23.47	23	23.84	24.00	30	5,106	0.59%
2021/10/14	1	21.90	1	21.95	21.85	0	4,560	0.00%
2021/10/13	1	20.60	0	0.00	20.30	1	4,599	0.02%
2021/10/08	2	21.20	0	0.00	20.90	2	4,688	0.04%
2021/10/07	1	21.00	8	21.20	21.15	-7	4,765	-0.15%
2021/10/06	1	20.50	10	20.50	20.50	-9	4,893	-0.18%
2021/10/04	2	20.45	0	0.00	20.45	2	5,039	0.04%
2021/10/01	2	21.65	0	0.00	21.45	2	5,250	0.04%
2021/09/29	1	22.20	0	0.00	22.25	1	5,463	0.02%
2021/09/27	0	0.00	1	23.20	23.15	-1	6,048	-0.02%
2021/09/24	1	22.45	0	0.00	22.55	1	6,883	0.01%
2021/09/23	0	0.00	30	22.40	22.25	-30	8,038	-0.37%
2021/09/22	2	22.13	0	0.00	22.20	2	9,548	0.02%
2021/09/16	2	23.60	2	23.15	23.15	0	10,184	0.00%
2021/09/15	0	0.00	6	23.45	23.55	-6	10,299	-0.06%
2021/09/14	9	24.01	0	0.00	23.85	9	10,661	0.08%
2021/09/13	1	24.00	2	24.33	24.70	-1	11,096	-0.01%
2021/09/10	1	23.40	2	23.63	23.45	-1	11,080	-0.01%
2021/09/09	2	23.10	0	0.00	23.10	2	11,149	0.02%
2021/09/08	2	24.03	0	0.00	23.50	2	11,237	0.02%
2021/09/01	0	0.00	2	25.40	25.40	-2	11,733	-0.02%
2021/08/27	2	25.00	0	0.00	25.00	2	11,901	0.02%
2021/08/17	2	22.45	0	0.00	22.05	2	14,075	0.01%
2021/08/16	2	23.60	0	0.00	22.65	2	14,212	0.01%
2021/08/12	2	24.30	0	0.00	24.90	2	14,895	0.01%
2021/08/11	1	24.55	8	25.40	24.35	-7	15,384	-0.05%
2021/08/10	1	25.50	0	0.00	25.25	1	15,635	0.01%
2021/08/06	1	26.40	2	26.80	26.50	-1	16,268	-0.01%
2021/08/05	0	0.00	2	26.68	26.70	-2	16,622	-0.01%
2021/08/04	0	0.00	3	27.37	27.25	-3	16,934	-0.02%
2021/08/03	4	27.04	1	26.75	26.70	3	17,762	0.02%
2021/07/30	1	25.60	0	0.00	25.25	1	19,023	0.01%
2021/07/29	1	25.60	3	25.43	25.60	-2	19,285	-0.01%
2021/07/28	2	26.95	1	25.50	25.30	1	19,489	0.01%
2021/07/27	17	26.96	8	27.08	26.45	9	19,584	0.05%
2021/07/26	1	25.60	0	0.00	25.60	1	19,562	0.01%
2021/07/22	1	25.20	0	0.00	25.00	1	20,097	0.00%
2021/07/21	3	25.97	0	0.00	25.45	3	20,417	0.01%
2021/07/20	1	26.20	2	26.20	26.15	-1	20,727	0.00%
2021/07/19	3	27.25	2	27.15	27.05	1	20,898	0.00%
2021/07/16	1	26.60	0	0.00	26.70	1	21,110	0.00%
2021/07/15	5	26.32	5	26.60	26.80	0	21,686	0.00%
2021/07/14	6	24.92	13	25.62	25.65	-7	22,664	-0.03%
2021/07/13	1	26.00	0	0.00	25.95	1	22,713	0.00%
2021/07/12	4	27.38	2	27.48	27.20	2	23,445	0.01%
2021/07/09	12	27.19	1	27.15	27.20	11	24,288	0.05%
2021/07/08	1	27.95	1	28.30	27.90	0	24,722	0.00%
2021/07/07	16	26.33	0	0.00	26.10	16	24,675	0.06%
2021/07/06	11	27.27	11	27.35	26.95	0	24,812	0.00%
2021/07/05	9	27.48	9	28.23	27.25	0	24,928	0.00%
2021/07/02	48	28.27	11	28.87	27.70	37	25,136	0.15%
2021/07/01	32	29.04	18	28.90	28.90	14	24,766	0.06%
2021/06/30	40	32.73	11	32.56	32.10	29	24,033	0.12%
2021/06/29	50	32.07	50	32.58	32.85	0	22,926	0.00%
2021/06/28	12	29.04	5	29.63	29.90	7	21,462	0.03%
2021/06/25	0	0.00	1	27.15	27.20	-1	20,990	0.00%
2021/06/24	0	0.00	4	27.14	26.70	-4	20,912	-0.02%
2021/06/23	9	26.53	12	27.67	26.15	-3	20,798	-0.01%
2021/06/22	4	26.70	5	26.95	27.10	-1	20,514	0.00%
2021/06/18	11	25.12	0	0.00	25.00	11	20,018	0.05%
2021/06/16	2	26.25	1	27.05	26.00	1	19,852	0.01%
2021/06/09	1	26.70	0	0.00	26.90	1	19,441	0.01%
2021/06/07	1	27.50	11	27.50	27.45	-10	19,195	-0.05%
2021/06/04	1	27.40	0	0.00	27.50	1	19,043	0.01%
2021/06/03	8	28.70	0	0.00	29.05	8	18,833	0.04%
2021/06/02	3	28.60	6	28.60	28.65	-3	18,652	-0.02%
2021/06/01	2	27.63	4	27.99	27.90	-2	18,353	-0.01%
2021/05/31	30	28.53	11	29.39	28.05	19	18,082	0.11%
2021/05/28	1	26.70	7	26.06	26.75	-6	17,162	-0.03%
2021/05/27	3	24.37	1	24.50	24.35	2	16,831	0.01%
2021/05/26	0	0.00	3	24.55	24.30	-3	16,680	-0.02%
2021/05/25	1	23.65	0	0.00	24.00	1	16,594	0.01%
2021/05/24	0	0.00	1	24.75	23.90	-1	16,513	-0.01%
2021/05/21	4	24.10	5	23.87	24.30	-1	16,506	-0.01%
2021/05/20	11	24.06	5	23.94	23.20	6	16,469	0.04%
2021/05/19	1	25.30	2	25.65	25.65	-1	15,940	-0.01%
2021/05/18	1	22.85	1	23.30	23.35	0	15,576	0.00%
2021/05/17	1	21.25	9	21.39	21.25	-8	15,313	-0.05%
2021/05/14	23	24.49	24	25.49	23.60	-1	15,036	-0.01%
2021/05/13	24	25.47	27	25.87	25.30	-3	14,596	-0.02%
2021/05/12	24	29.03	9	29.51	28.10	15	14,214	0.11%
2021/05/11	54	33.50	12	31.97	31.20	42	13,892	0.30%
2021/05/10	5	33.65	14	34.21	34.65	-9	12,902	-0.07%
2021/05/07	13	30.34	8	31.02	31.50	5	12,022	0.04%
2021/05/06	14	30.84	5.2	30.59	31.10	8.8	11,314	0.08%
2021/05/05	3	26.70	0	0.00	29.30	3	10,999	0.03%
2021/05/04	0	0.00	1	26.60	26.65	-1	10,761	-0.01%
2021/05/03	0	0.00	1	29.90	28.80	-1	10,566	-0.01%
2021/04/29	4	31.95	13	31.61	31.95	-9	10,380	-0.09%
2021/04/28	5	33.26	3	33.08	33.55	2	10,155	0.02%
2021/04/27	3	29.03	9	29.17	30.70	-6	9,860	-0.06%
2021/04/26	16	27.71	1	27.85	27.95	15	9,500	0.16%
2021/04/23	3	24.73	24	24.86	25.70	-21	9,189	-0.23%
2021/04/22	6	24.91	16	25.94	25.15	-10	9,057	-0.11%
2021/04/21	20	24.34	15	24.90	24.60	5	8,755	0.06%
2021/04/20	3	23.83	6	24.61	24.90	-3	8,207	-0.04%
2021/04/19	0	0.00	9	22.65	22.65	-9	7,332	-0.12%
2021/04/16	6	19.08	9	20.26	20.60	-3	7,353	-0.04%
2021/04/15	5	18.71	36	18.85	18.75	-31	6,520	-0.48%
2021/04/14	28	16.70	16	16.64	17.25	12	5,632	0.21%
2021/04/13	5	16.29	0	0.00	16.05	5	5,270	0.09%
2021/04/12	7	16.65	5	15.57	16.65	2	5,144	0.04%
2021/04/09	28	15.30	6	15.17	15.25	22	4,978	0.44%
2021/04/08	4	15.53	30	15.58	15.85	-26	4,808	-0.54%
2021/04/06	15	14.30	0	0.00	14.55	15	4,587	0.33%
2021/03/30	0	0.00	12	13.70	13.70	-12	5,214	-0.23%
2021/03/23	0	0.00	1	13.70	13.35	-1	7,934	-0.01%
2021/02/24	0	0.00	1	13.70	13.15	-1	8,971	-0.01%
2021/02/23	0	0.00	2	13.90	13.50	-2	8,869	-0.02%
2021/02/19	7	12.69	14	12.63	12.50	-7	8,518	-0.08%
2021/02/18	10	12.71	2	12.35	12.70	8	8,587	0.09%
2021/02/02	0	0.00	11	11.49	11.50	-11	8,397	-0.13%
2021/02/01	1	11.40	0	0.00	11.30	1	8,378	0.01%
2021/01/27	0	0.00	10	11.23	11.20	-10	8,346	-0.12%
2021/01/26	3	11.40	0	0.00	11.30	3	8,533	0.04%
2021/01/19	0	0.00	1	12.15	12.10	-1	8,527	-0.01%
2021/01/18	0	0.00	200	12.02	12.00	-200	8,534	-2.34%	大賣/鉅額交易
2021/01/11	1	14.20	1	14.30	13.95	0	8,139	0.00%
2021/01/08	0	0.00	81	13.65	13.75	-81	7,991	-1.01%
2021/01/07	0	0.00	6	13.97	13.80	-6	7,948	-0.08%
2021/01/06	13	14.22	4	14.20	13.60	9	7,934	0.11%
2021/01/05	6	14.01	0	0.00	14.00	6	7,851	0.08%
2021/01/04	53	13.85	0	0.00	13.95	53	7,797	0.68%
2020/12/31	13	13.83	5	13.75	13.70	8	7,673	0.10%
2020/12/30	20	13.61	0	0.00	13.60	20	7,618	0.26%
2020/12/29	9	13.65	25	13.65	13.45	-16	7,513	-0.21%
2020/12/28	0	0.00	2	13.70	13.55	-2	7,398	-0.03%
2020/12/25	34	13.96	160	13.89	13.85	-126	7,256	-1.74%	大賣/鉅額交易
2020/12/24	198	14.39	28	14.34	14.20	170	7,062	2.41%	大買/鉅額交易
2020/12/23	35	13.59	58	13.90	14.05	-23	6,530	-0.35%
2020/12/22	128	15.10	259	14.68	13.60	-131	6,242	-2.10%	大買/大賣/鉅額交易
2020/12/21	69	14.12	25	14.56	14.55	44	5,204	0.85%
2020/12/18	268	12.72	18	12.98	13.30	250	4,473	5.59%	大買/鉅額交易
2020/12/17	17	12.37	0	0.00	12.35	17	3,943	0.43%
2020/12/16	53	12.75	1	13.00	13.10	52	3,637	1.43%
2020/12/02	0	0.00	1	12.00	12.00	-1	4,000	-0.02%
2020/12/01	5	12.25	25	12.20	12.30	-20	3,927	-0.51%
2020/11/30	20	12.58	3	12.37	12.45	17	3,814	0.45%
2020/11/27	0	0.00	20	12.05	12.15	-20	3,655	-0.55%
2020/11/26	1	11.85	8	11.85	11.85	-7	3,567	-0.20%
2020/11/25	8	11.70	4	11.55	11.80	4	3,548	0.11%
2020/11/24	1	11.40	48	11.20	11.25	-47	3,367	-1.40%
2020/11/23	0	0.00	44	10.98	11.10	-44	3,317	-1.33%
2020/11/17	67	11.03	0	0.00	10.90	67	3,388	1.98%
2020/11/13	2	10.50	0	0.00	10.55	2	3,332	0.06%
2020/11/12	3	10.57	0	0.00	10.55	3	3,418	0.09%
2020/11/11	9	10.82	0	0.00	10.70	9	3,415	0.26%
2020/11/09	1	10.75	0	0.00	10.85	1	3,373	0.03%
2020/11/06	6	10.83	0	0.00	10.75	6	3,365	0.18%
2020/11/04	4	11.03	7	11.00	11.10	-3	3,328	-0.09%
2020/10/30	1	11.00	1	10.75	10.75	0	2,993	0.00%
2020/10/12	20	10.25	2	10.30	10.40	18	2,482	0.72%
2020/09/22	0	0.00	5	10.40	10.35	-5	2,549	-0.20%
2020/09/18	5	10.85	0	0.00	10.85	5	2,543	0.20%
2020/09/15	2	10.90	0	0.00	11.00	2	2,406	0.08%
2020/09/14	0	0.00	7	11.00	10.95	-7	2,366	-0.30%
2020/09/11	33	11.32	27	11.31	10.70	6	2,234	0.27%
2020/09/10	10	10.95	21	10.74	11.20	-11	1,965	-0.56%
2020/09/08	3	11.20	0	0.00	10.60	3	1,763	0.17%
2020/09/07	1	11.05	1	10.80	10.95	0	1,529	0.00%
2020/09/04	0	0.00	5	10.05	10.05	-5	1,338	-0.37%
2020/09/01	0	0.00	1	10.20	10.15	-1	1,285	-0.08%
2020/08/28	0	0.00	10	9.83	9.81	-10	1,161	-0.86%
2020/08/26	10	9.83	0	0.00	9.83	10	1,133	0.88%
2020/08/19	12	9.66	25	9.77	9.64	-13	973	-1.33%
2020/08/18	1	9.96	0	0.00	9.96	1	921	0.11%
2020/08/17	0	0.00	3	9.19	9.20	-3	825	-0.36%
2020/08/12	3	9.03	0	0.00	8.97	3	794	0.38%
2020/07/28	0	0.00	3	8.37	8.32	-3	1,107	-0.27%
2020/07/14	0	0.00	20	8.96	8.91	-20	1,122	-1.78%
2020/07/10	5	8.91	0	0.00	8.90	5	1,135	0.44%
2020/07/08	10	9.41	0	0.00	9.34	10	1,205	0.83%
2020/07/07	0	0.00	10	10.00	9.98	-10	1,203	-0.83%
2020/07/06	0	0.00	0.1	10.05	10.05	-0.1	1,169	0.00%
2020/07/02	40	10.18	0	0.00	10.10	40	1,134	3.53%
2020/07/01	0	0.00	2	10.05	10.05	-2	1,068	-0.19%
2020/06/30	0	0.00	2	9.79	10.00	-2	1,033	-0.19%
2020/06/22	2	9.60	2	9.69	9.66	0	1,016	0.00%
2020/06/18	2	9.60	0	0.00	9.60	2	1,018	0.20%
2020/06/16	0	0.00	4	9.48	9.54	-4	1,009	-0.40%
2020/06/12	2	9.32	0	0.00	9.38	2	1,030	0.19%
2020/06/11	2	9.45	0	0.00	9.45	2	1,042	0.19%
2020/06/08	0	0.00	2	9.54	9.53	-2	1,060	-0.19%
2020/06/04	0	0.00	2	9.41	9.40	-2	1,050	-0.19%
2020/05/29	0	0.00	3	9.27	9.38	-3	1,035	-0.29%
2020/05/28	2	9.22	0	0.00	9.22	2	1,029	0.19%
2020/05/20	7	9.18	0	0.00	9.19	7	1,008	0.69%
2020/05/12	2	9.41	0	0.00	9.25	2	976	0.20%
2020/05/05	23	10.37	1	9.70	10.40	22	769	2.86%
2020/04/30	2	9.71	0	0.00	9.71	2	632	0.32%
2020/04/28	0	0.00	2	9.45	9.50	-2	623	-0.32%
2020/04/27	2	9.32	0	0.00	9.41	2	626	0.32%
2020/04/08	0	0.00	1	8.71	8.72	-1	426	-0.23%
2020/03/16	1	7.24	0	0.00	7.16	1	344	0.29%
2020/03/13	1	7.17	0	0.00	7.35	1	342	0.29%
2020/03/12	1	7.90	0	0.00	7.90	1	320	0.31%
2020/02/04	3	9.13	0	0.00	9.18	3	327	0.92%
2019/12/23	5	10.00	5	9.96	9.97	0	432	0.00%
2019/10/25	0	0.00	3	9.91	9.92	-3	621	-0.48%
2019/09/20	3	9.98	0	0.00	9.98	3	746	0.40%
2019/09/04	0	0.00	20	10.20	10.20	-20	747	-2.68%
2019/08/23	6	9.83	4	9.93	9.83	2	710	0.28%
2019/08/20	0	0.00	2	9.77	9.79	-2	793	-0.25%
2019/08/05	1	9.49	0	0.00	9.47	1	1,162	0.09%
2019/07/15	0	0.00	2	10.00	10.05	-2	1,158	-0.17%
2019/07/05	2	9.94	0	0.00	9.95	2	1,249	0.16%
2019/06/27	2	10.05	0	0.00	10.05	2	1,215	0.16%
2019/06/13	0	0.00	13	10.20	10.20	-13	1,227	-1.06%
2019/06/11	6	10.18	0	0.00	10.10	6	1,226	0.49%
2019/06/10	7	10.20	0	0.00	10.20	7	1,226	0.57%
2019/05/29	2	10.45	2	10.55	10.50	0	1,173	0.00%
2019/05/28	3	10.50	8	10.47	10.45	-5	1,132	-0.44%
2019/05/16	0	0.00	1	10.15	10.05	-1	992	-0.10%
2019/05/15	4	10.49	0	0.00	10.35	4	956	0.42%
2019/05/13	0	0.00	1	9.82	9.90	-1	786	-0.13%
2019/05/10	1	9.54	0	0.00	9.59	1	698	0.14%
2019/05/03	1	9.38	0	0.00	9.41	1	631	0.16%
2019/04/15	1	9.05	0	0.00	9.08	1	442	0.23%
2019/04/11	1	9.16	0	0.00	9.16	1	436	0.23%
2019/04/09	4	9.23	0	0.00	9.22	4	434	0.92%
2019/04/08	0	0.00	2	9.28	9.23	-2	431	-0.46%
2019/03/26	0	0.00	2	9.42	9.40	-2	404	-0.49%
2019/03/25	2	9.42	0	0.00	9.42	2	403	0.50%
2019/03/22	2	9.54	0	0.00	9.49	2	400	0.50%
2019/03/13	0	0.00	5	9.56	9.56	-5	386	-1.29%
2019/02/26	2	9.85	0	0.00	9.88	2	791	0.25%
2018/12/05	0	0.00	5	9.87	9.89	-5	909	-0.55%
2018/11/26	5	10.20	0	0.00	10.15	5	668	0.75%
2018/11/23	5	9.51	0	0.00	9.60	5	531	0.94%
2018/10/18	0	0.00	1	8.94	8.93	-1	547	-0.18%
2018/10/12	0	0.00	1	8.54	8.87	-1	560	-0.18%
2018/10/01	0	0.00	2	9.89	9.93	-2	584	-0.34%
2018/09/20	0	0.00	1	9.53	9.51	-1	744	-0.13%
2018/09/19	0	0.00	1	9.59	9.55	-1	758	-0.13%
2018/09/11	0	0.00	1	9.17	9.28	-1	857	-0.12%
2018/09/04	1	9.46	0	0.00	9.43	1	978	0.10%
2018/09/03	2	9.40	0	0.00	9.40	2	1,064	0.19%
2018/08/31	0	0.00	1	9.52	9.50	-1	1,074	-0.09%
2018/08/30	0	0.00	1	9.48	9.49	-1	1,101	-0.09%
2018/08/28	1	9.45	0	0.00	9.40	1	1,135	0.09%
2018/08/27	1	9.35	0	0.00	9.40	1	1,151	0.09%
2018/08/23	0	0.00	1	9.48	9.54	-1	1,226	-0.08%
2018/08/20	1	9.30	0	0.00	9.22	1	1,285	0.08%
2018/08/17	1	9.47	1	9.52	9.47	0	1,331	0.00%
2018/08/16	1	9.46	1	9.55	9.50	0	1,344	0.00%
2018/08/14	1	9.95	0	0.00	9.95	1	1,353	0.07%
2018/08/09	0	0.00	2	10.40	10.40	-2	1,358	-0.15%
2018/08/02	1	10.45	0	0.00	10.45	1	1,608	0.06%
2018/08/01	1	10.65	0	0.00	10.65	1	1,635	0.06%
2018/07/30	2	10.93	0	0.00	10.90	2	1,724	0.12%
2018/07/24	0	0.00	1	10.20	10.20	-1	1,835	-0.05%
2018/06/27	2	11.55	0	0.00	11.50	2	4,424	0.05%
2018/06/04	0	0.00	10	11.75	11.70	-10	4,723	-0.21%
2018/05/25	3	11.75	3	11.90	11.75	0	4,689	0.00%
2018/05/23	0	0.00	5	11.65	11.65	-5	4,646	-0.11%
2018/05/21	0	0.00	5	11.80	11.70	-5	4,628	-0.11%
2018/05/18	0	0.00	0.1	11.65	11.65	-0.1	4,636	0.00%
2018/05/14	5	12.10	5	12.05	11.95	0	4,662	0.00%
2018/05/11	0	0.00	20	12.00	11.90	-20	4,607	-0.43%
2018/05/04	0	0.00	2	11.80	12.10	-2	4,547	-0.04%
2018/05/02	0	0.00	2	12.00	12.05	-2	4,512	-0.04%
2018/04/26	0	0.00	1	12.05	12.00	-1	4,877	-0.02%
2018/04/24	25	12.61	14	12.31	12.25	11	4,841	0.23%
2018/04/20	3	12.55	3	12.40	12.40	0	4,705	0.00%
2018/04/19	3	12.50	3	12.35	12.40	0	4,650	0.00%
2018/04/18	6	12.25	6	12.10	12.05	0	4,582	0.00%
2018/04/17	20	12.30	0	0.00	12.05	20	4,668	0.43%
2018/04/13	0	0.00	25	12.25	12.05	-25	4,984	-0.50%
2018/04/11	0	0.00	5	12.45	12.55	-5	5,026	-0.10%
2018/04/10	55	13.60	66	13.51	12.40	-11	5,040	-0.22%
2018/04/09	21	12.63	2	13.00	13.20	19	4,437	0.43%
2018/03/27	2	11.85	0	0.00	11.70	2	3,885	0.05%
2018/03/09	2	10.65	0	0.00	10.65	2	3,777	0.05%
2018/03/01	0	0.00	21	11.13	11.35	-21	4,624	-0.45%
2018/01/29	0	0.00	2	11.75	11.65	-2	5,110	-0.04%
2018/01/23	2	12.10	10	12.18	12.10	-8	5,016	-0.16%
2018/01/19	0	0.00	25	11.45	11.50	-25	4,646	-0.54%
2018/01/18	0	0.00	1	11.70	11.60	-1	4,617	-0.02%
2018/01/17	8	11.80	0	0.00	11.75	8	4,594	0.17%
2018/01/16	10	11.90	0	0.00	11.80	10	4,566	0.22%
2018/01/15	20	11.94	0	0.00	12.00	20	4,538	0.44%
2018/01/12	0	0.00	5	11.85	11.95	-5	4,485	-0.11%
2018/01/10	0	0.00	3	12.28	12.10	-3	4,334	-0.07%
2018/01/09	30	12.00	0	0.00	11.85	30	4,243	0.71%
2018/01/05	0	0.00	2	12.10	11.85	-2	4,037	-0.05%
2018/01/04	0	0.00	8	11.85	11.90	-8	3,947	-0.20%
2018/01/03	0	0.00	12	11.75	11.75	-12	3,817	-0.31%
2018/01/02	13	11.90	0	0.00	11.80	13	3,752	0.35%