華榮 (1608)-元富-西松券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
34.30
漲跌
▼2.25
漲幅
-6.16%
成交量
21,518張
產業
上市電器電纜類股▼1.85%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	28.2	34.30	4	34.55	34.30	24.2	24,165	0.10%
2024/05/02	2	36.73	1	36.60	36.55	1	23,816	0.00%
2024/04/29	8	37.24	15	37.61	36.55	-7	23,404	-0.03%
2024/04/26	18	37.54	14	37.83	37.10	4	23,143	0.02%
2024/04/25	15	36.40	7	36.34	36.05	8	22,790	0.04%
2024/04/24	200.1	38.21	187	38.36	37.15	13.1	22,472	0.06%	大買/大賣/
2024/04/23	15	38.96	44	39.24	37.55	-29	21,867	-0.13%
2024/04/22	252	38.77	298	38.64	38.25	-46	21,187	-0.22%	大買/大賣/
2024/04/19	914.3	44.56	815	45.03	42.45	99.3	20,208	0.49%	大買/大賣/
2024/04/18	1,002.3	42.90	1,013.2	43.28	44.45	-10.9	17,544	-0.06%	大買/大賣/
2024/04/17	23	39.64	29.1	39.42	40.45	-6.1	15,918	-0.04%
2024/04/16	10	37.83	15	37.87	36.80	-5	15,344	-0.03%
2024/04/15	65	39.85	78	39.46	39.00	-13	14,552	-0.09%
2024/04/12	14	36.42	31	37.39	38.00	-17	12,947	-0.13%
2024/04/11	9	35.06	8	35.44	34.55	1	12,328	0.01%
2024/04/10	47	36.31	12	36.45	35.35	35	12,037	0.29%
2024/04/09	5	35.12	15.4	35.54	36.30	-10.4	11,035	-0.09%
2024/04/08	15	32.35	14	32.29	33.00	1	10,300	0.01%
2024/04/03	1	30.29	1	29.85	30.00	0	9,783	0.00%
2024/04/02	1	29.80	1	29.90	30.00	0	9,639	0.00%
2024/04/01	1	30.09	3	29.80	29.95	-2	9,426	-0.02%
2024/03/29	7	30.51	7	30.34	29.85	0	9,240	0.00%
2024/03/28	38	30.42	38	30.66	30.70	0	8,914	0.00%
2024/03/27	29	30.27	32	30.39	30.35	-3	8,197	-0.04%
2024/03/26	21	28.81	26	28.72	29.05	-5	6,400	-0.08%
2024/03/25	2	26.30	0.1	26.75	26.45	2	5,008	0.04%
2024/03/22	2.1	26.15	3	26.27	26.20	-1	4,771	-0.02%
2024/03/21	1	25.60	0	0.00	25.65	1	4,396	0.02%
2024/03/20	0.1	25.05	17	25.13	25.10	-17	4,349	-0.39%
2024/03/18	0	25.65	3	26.00	25.80	-3	4,234	-0.07%
2024/03/15	5	25.81	3	25.65	25.90	2	4,520	0.04%
2024/03/14	11.1	25.73	2	25.48	25.95	9.1	4,332	0.21%
2024/03/13	11	25.35	10	25.70	24.80	1	4,027	0.02%
2024/03/12	3	23.65	4	23.83	24.35	-1	3,342	-0.03%
2024/03/11	1	23.50	0	0.00	23.50	1	3,084	0.03%
2024/03/08	0	0.00	2	22.60	22.35	-2	2,953	-0.07%
2024/03/07	2	22.65	5	22.45	22.70	-3	2,971	-0.10%
2024/03/06	3	23.22	6	23.15	22.85	-3	2,938	-0.10%
2024/03/05	5	22.54	0	0.00	22.35	5	2,779	0.18%
2024/03/04	0	0.00	4	22.20	22.25	-4	2,747	-0.15%
2024/02/29	2	22.70	2	22.90	22.75	0	2,667	0.00%
2024/02/27	10	22.67	13	22.58	22.40	-3	2,620	-0.11%
2024/02/16	1	21.00	0	0.00	21.15	1	2,305	0.04%
2024/01/18	0	0.00	1	20.05	20.15	-1	2,189	-0.05%
2024/01/08	0	0.00	1	21.90	21.75	-1	2,140	-0.05%
2024/01/02	5	21.70	55	21.81	21.70	-50	2,066	-2.42%
2023/12/29	0	0.00	10	21.50	21.45	-10	2,062	-0.48%
2023/12/26	2	21.40	0	0.00	21.40	2	2,074	0.10%
2023/12/25	4	21.68	1	21.65	21.25	3	2,117	0.14%
2023/12/22	5	21.70	0	0.00	21.50	5	2,152	0.23%
2023/12/20	0	0.00	1	22.05	21.95	-1	2,244	-0.04%
2023/12/15	1	22.70	1	22.65	22.55	0	2,175	0.00%
2023/12/14	0	0.00	2	22.30	22.20	-2	2,090	-0.10%
2023/12/13	2	22.40	1	22.25	22.30	1	2,042	0.05%
2023/12/12	29	23.21	39	23.13	22.90	-10	1,940	-0.52%
2023/12/11	1	22.00	1	21.95	21.85	0	1,444	0.00%
2023/12/08	20	22.00	6	22.16	21.65	14	1,370	1.02%
2023/12/07	7	21.29	3	21.07	21.40	4	1,182	0.34%
2023/12/06	1	20.80	1	20.70	20.80	0	1,129	0.00%
2023/12/05	1	20.35	2	20.40	20.65	-1	1,127	-0.09%
2023/12/04	2	20.70	1	20.75	20.65	1	1,126	0.09%
2023/12/01	1	20.25	3	20.28	20.20	-2	1,083	-0.18%
2023/11/29	1	19.85	0	0.00	19.90	1	1,080	0.09%
2023/11/24	2	20.15	0	0.00	20.00	2	1,102	0.18%
2023/11/22	0	0.00	1	19.65	19.70	-1	1,085	-0.09%
2023/11/17	0	0.00	17	19.51	19.55	-17	1,114	-1.53%
2023/11/13	1	18.80	0	0.00	18.80	1	1,172	0.09%
2023/10/19	1	19.35	0	0.00	19.25	1	2,468	0.04%
2023/09/28	0	0.00	6	20.67	20.80	-6	2,992	-0.20%
2023/09/27	7	20.46	1	20.45	20.15	6	3,135	0.19%
2023/09/26	4	20.83	7	20.84	20.80	-3	3,175	-0.09%
2023/09/18	0	0.00	1	20.20	20.20	-1	3,404	-0.03%
2023/09/11	10	20.40	0	0.00	20.20	10	3,773	0.27%
2023/09/04	0	0.00	1	20.85	20.75	-1	4,262	-0.02%
2023/08/31	6	20.36	1	20.40	20.50	5	5,011	0.10%
2023/08/21	0	0.00	0.1	20.35	20.40	-0.1	7,946	0.00%
2023/08/17	2	20.25	0	0.00	20.25	2	8,214	0.02%
2023/08/08	0	0.00	6	21.90	21.45	-6	9,125	-0.07%
2023/08/07	13	20.99	10	20.60	21.05	3	9,083	0.03%
2023/08/04	24	21.06	19	21.06	21.05	5	9,026	0.06%
2023/08/02	12	23.21	1	23.30	23.35	11	8,726	0.13%
2023/08/01	0.1	20.90	0	0.00	21.25	0.1	8,298	0.00%
2023/07/27	5	20.75	5	20.74	20.80	0	8,341	0.00%
2023/07/25	1	20.20	0	0.00	20.10	1	8,262	0.01%
2023/07/20	5	20.47	0	0.00	20.75	5	8,204	0.06%
2023/07/18	2	20.85	0	0.00	20.80	2	8,149	0.02%
2023/07/14	1	21.70	0	0.00	21.15	1	8,175	0.01%
2023/07/13	0	0.00	2	21.45	21.40	-2	8,163	-0.02%
2023/07/10	31	23.54	0	0.00	23.20	31	8,091	0.38%
2023/07/06	0	0.00	1	23.05	23.15	-1	7,994	-0.01%
2023/07/05	1	23.70	0	0.00	23.30	1	7,953	0.01%
2023/07/04	11	23.90	5	23.72	23.85	6	7,765	0.08%
2023/07/03	0	0.00	5	23.73	23.60	-5	7,681	-0.07%
2023/06/30	4	23.30	0	0.00	23.25	4	7,604	0.05%
2023/06/28	0	0.00	2	22.75	22.75	-2	7,528	-0.03%
2023/06/27	2	23.40	5	23.77	22.75	-3	7,466	-0.04%
2023/06/26	0	0.00	1	23.65	23.65	-1	7,359	-0.01%
2023/06/21	1	23.65	1	23.75	23.65	0	7,314	0.00%
2023/06/20	4	23.54	0	0.00	23.60	4	7,249	0.06%
2023/06/16	3	23.92	7	23.70	23.50	-4	7,141	-0.06%
2023/06/15	0	0.00	3	22.65	23.20	-3	7,024	-0.04%
2023/06/09	1	23.60	0	0.00	23.25	1	6,772	0.01%
2023/06/08	3	24.10	6	24.25	24.05	-3	6,614	-0.05%
2023/06/07	523	24.67	512	24.76	24.70	11	6,419	0.17%	大買/大賣/
2023/06/06	10	24.19	18	24.23	24.05	-8	5,971	-0.13%
2023/06/05	3	24.07	3	24.48	23.70	0	5,678	0.00%
2023/06/02	14	23.43	0	0.00	23.10	14	5,362	0.26%
2023/06/01	1	22.85	2	22.75	22.55	-1	5,089	-0.02%
2023/05/31	1	22.75	0	0.00	22.90	1	5,001	0.02%
2023/05/30	12	23.13	3	22.73	22.75	9	4,870	0.18%
2023/05/29	6	23.82	37	24.49	23.20	-31	4,519	-0.69%
2023/05/26	33	23.84	306	23.57	23.85	-273	3,606	-7.57%	大賣/鉅額交易
2023/05/25	121	21.69	53	21.61	21.70	68	3,069	2.22%	大買/
2023/05/24	3	19.72	1	19.75	19.75	2	2,707	0.07%
2023/05/22	13	19.20	2	19.30	19.20	11	2,414	0.46%
2023/05/19	1	18.25	1	18.05	17.90	0	2,130	0.00%
2023/05/18	1	18.15	4	18.25	18.15	-3	2,063	-0.15%
2023/05/17	15	18.50	9	18.58	18.35	6	1,976	0.30%
2023/05/15	0	0.00	6	17.20	17.00	-6	1,515	-0.40%
2023/05/12	5	16.90	5	16.74	17.30	0	1,484	0.00%
2023/05/11	5	16.90	5	16.74	16.70	0	1,345	0.00%
2023/05/10	3	16.30	0	0.00	16.30	3	1,331	0.23%
2023/05/04	1	17.20	1	17.00	17.50	0	1,283	0.00%
2023/04/19	0	0.00	9	17.21	17.05	-9	1,615	-0.56%
2023/04/18	0	0.00	2	16.70	16.40	-2	1,523	-0.13%
2023/04/14	2	16.45	0	0.00	16.10	2	1,468	0.14%
2023/04/12	1	15.45	6	15.76	15.75	-5	1,365	-0.37%
2023/03/21	5	14.85	5	15.10	14.90	0	1,340	0.00%
2023/03/16	20	14.30	0	0.00	14.30	20	1,314	1.52%
2023/03/10	5	14.90	0	0.00	14.90	5	1,339	0.37%
2023/03/09	5	15.60	0	0.00	15.55	5	1,339	0.37%
2023/02/16	0	0.00	2	15.70	15.65	-2	1,540	-0.13%
2023/02/15	1	15.90	1	15.70	15.75	0	1,545	0.00%
2023/02/02	0	0.00	6	15.81	15.90	-6	1,691	-0.35%
2023/01/31	6	15.79	0.1	15.55	15.95	5.9	1,612	0.36%
2023/01/30	0	0.00	2.2	15.07	14.85	-2.2	1,491	-0.15%
2023/01/13	0.2	14.46	0	0.00	14.80	0.2	1,610	0.01%
2023/01/12	4	14.79	5.4	14.66	14.75	-1.4	1,563	-0.09%
2022/12/20	0.1	13.70	0	0.00	13.50	0.1	1,395	0.01%
2022/12/19	0.1	13.90	1	13.80	13.80	-0.9	1,410	-0.06%
2022/12/16	1.2	14.16	0	0.00	14.05	1.2	1,407	0.09%
2022/12/14	2	14.70	0	0.00	14.70	2	1,400	0.14%
2022/12/06	1	14.45	0	0.00	14.45	1	1,372	0.07%
2022/12/05	3	14.93	0	0.00	14.90	3	1,364	0.22%
2022/11/25	4	14.88	4	14.95	14.75	0	1,305	0.00%
2022/11/18	20	13.95	0	0.00	13.90	20	1,203	1.66%
2022/11/16	10	14.20	0	0.00	14.20	10	1,177	0.85%
2022/11/15	2	14.80	10	14.80	14.80	-8	1,151	-0.69%
2022/11/14	2	14.80	3	14.75	14.80	-1	1,081	-0.09%
2022/11/10	12	14.03	0	0.00	14.00	12	989	1.21%
2022/11/08	10	14.56	5	14.40	14.15	5	962	0.52%
2022/11/07	22	14.70	7	14.83	14.95	15	909	1.65%
2022/10/25	3	13.27	3	13.17	13.30	0	696	0.00%
2022/10/20	1	11.85	0	0.00	11.90	1	475	0.21%
2022/09/27	0	0.00	1	12.85	12.85	-1	619	-0.16%
2022/09/07	10	13.80	0	0.00	13.70	10	766	1.30%
2022/09/06	10	14.00	0	0.00	13.95	10	764	1.31%
2022/09/02	10	14.55	0	0.00	14.40	10	774	1.29%
2022/09/01	11	14.80	0	0.00	14.80	11	769	1.43%
2022/08/31	9	15.10	0	0.00	15.10	9	767	1.17%
2022/07/12	1	13.80	0	0.00	13.45	1	1,729	0.06%
2022/06/20	12	17.34	0	0.00	17.30	12	2,329	0.52%
2022/06/17	0	0.00	1	17.95	18.05	-1	2,443	-0.04%
2022/05/27	0	0.00	0	18.85	18.85	0	3,054	0.00%
2022/05/12	10	18.60	0	0.00	17.50	10	3,098	0.32%
2022/05/11	1	18.75	0	0.00	18.60	1	3,042	0.03%
2022/04/25	10	21.85	0	0.00	21.90	10	2,948	0.34%
2022/04/19	1	23.75	1	23.75	23.55	0	2,855	0.00%
2022/04/15	1	24.05	12	23.90	23.80	-11	2,607	-0.42%
2022/04/13	5	23.15	1	23.50	23.15	4	2,363	0.17%
2022/04/12	0	0.00	30	22.30	22.20	-30	2,204	-1.36%
2022/04/11	30	21.45	0	0.00	21.35	30	2,134	1.41%
2022/04/01	0	0.00	11	22.50	22.40	-11	2,103	-0.52%
2022/03/31	11	22.65	0	0.00	22.60	11	2,096	0.52%
2022/03/25	0	0.00	6	22.73	22.60	-6	2,014	-0.30%
2022/03/24	1	22.85	2	22.90	22.65	-1	1,999	-0.05%
2022/03/22	2	22.50	2	22.70	22.40	0	1,926	0.00%
2022/03/18	0	0.00	10	21.50	21.75	-10	1,769	-0.57%
2022/03/16	5	20.45	0	0.00	20.70	5	1,726	0.29%
2022/03/09	0	0.00	2	20.75	20.80	-2	1,704	-0.12%
2022/03/08	2	20.30	0	0.00	20.30	2	1,706	0.12%
2022/03/07	0	0.00	2	21.90	21.70	-2	1,650	-0.12%
2022/03/02	8	22.23	0	0.00	21.80	8	1,445	0.55%
2022/02/25	0	0.00	23	21.55	21.40	-23	1,348	-1.71%
2022/02/10	0	0.00	20	21.05	21.05	-20	1,950	-1.03%
2022/02/09	3	20.75	0	0.00	21.00	3	1,981	0.15%
2022/02/08	17	20.36	0	0.00	20.65	17	1,992	0.85%
2022/02/07	2	19.75	18	20.06	20.00	-16	2,007	-0.80%
2022/01/26	1	19.50	0	0.00	19.40	1	2,019	0.05%
2022/01/25	13	19.69	0	0.00	19.55	13	2,042	0.64%
2022/01/24	15	20.13	0	0.00	20.10	15	2,062	0.73%
2022/01/21	2	21.10	4	20.70	20.50	-2	2,062	-0.10%
2022/01/13	22	21.94	21	21.99	21.70	1	2,209	0.05%
2022/01/12	1	20.70	0	0.00	20.80	1	2,180	0.05%
2022/01/07	11	21.00	0	0.00	21.05	11	3,163	0.35%
2022/01/06	0	0.00	16	21.37	21.35	-16	3,240	-0.49%
2022/01/04	10	21.60	0	0.00	21.65	10	3,247	0.31%
2022/01/03	1	22.05	0	0.00	21.85	1	3,260	0.03%
2021/12/24	15	22.00	0	0.00	21.95	15	3,417	0.44%
2021/12/22	20	21.91	0	0.00	21.85	20	3,454	0.58%
2021/12/16	0	0.00	15	21.92	21.65	-15	3,470	-0.43%
2021/12/14	15	21.49	0	0.00	21.50	15	3,517	0.43%
2021/12/13	0	0.00	15	21.70	22.00	-15	3,540	-0.42%
2021/12/09	5	22.00	0	0.00	21.90	5	3,603	0.14%
2021/12/08	5	22.00	5	21.95	21.85	0	3,728	0.00%
2021/12/06	0	0.00	9	21.47	21.40	-9	3,796	-0.24%
2021/12/03	20	21.48	36	21.55	21.40	-16	3,845	-0.42%
2021/12/02	40	21.40	0	0.00	21.30	40	3,876	1.03%
2021/12/01	28	21.35	86	21.55	21.70	-58	3,893	-1.49%
2021/11/30	58	21.60	0	0.00	21.55	58	3,929	1.48%
2021/11/29	3	21.20	5	21.27	21.45	-2	3,968	-0.05%
2021/11/26	8	22.06	0	0.00	21.95	8	4,109	0.19%
2021/11/25	2	22.75	0	0.00	22.80	2	4,115	0.05%
2021/11/22	4	22.50	78	22.87	22.80	-74	4,442	-1.67%
2021/11/19	74	22.51	0	0.00	22.50	74	4,435	1.67%
2021/11/18	47	22.51	216	22.73	22.75	-169	4,555	-3.71%	大賣/鉅額交易
2021/11/17	76	22.38	8	22.55	22.50	68	4,558	1.49%
2021/11/16	37	22.41	0	0.00	22.35	37	4,596	0.80%
2021/11/15	25	22.46	25	22.58	22.60	0	4,611	0.00%
2021/11/12	71	23.09	0	0.00	23.00	71	4,648	1.53%
2021/11/11	22	23.24	30	24.23	23.80	-8	4,618	-0.17%
2021/11/10	52	22.78	52	22.84	22.65	0	4,402	0.00%
2021/10/27	5	21.51	15	21.15	21.50	-10	5,039	-0.20%
2021/10/26	0	0.00	6	21.66	21.55	-6	5,077	-0.12%
2021/10/25	1	21.70	0	0.00	21.75	1	5,093	0.02%
2021/10/21	16	22.71	0	0.00	22.60	16	5,391	0.30%
2021/10/20	0	0.00	3	22.95	22.50	-3	5,359	-0.06%
2021/10/19	4	22.78	0	0.00	22.70	4	5,356	0.07%
2021/10/18	39	23.39	39	23.63	23.35	0	5,335	0.00%
2021/10/15	14	23.76	34	23.48	24.00	-20	5,106	-0.39%
2021/10/14	20	21.82	0	0.00	21.85	20	4,560	0.44%
2021/10/01	0	0.00	16	21.45	21.45	-16	5,250	-0.30%
2021/09/29	6	22.25	0	0.00	22.25	6	5,463	0.11%
2021/09/28	15	22.80	0	0.00	22.80	15	5,624	0.27%
2021/09/16	3	23.20	0	0.00	23.15	3	10,184	0.03%
2021/09/14	1	24.15	0	0.00	23.85	1	10,661	0.01%
2021/09/10	1	24.00	0	0.00	23.45	1	11,080	0.01%
2021/09/08	3	24.00	12	23.95	23.50	-9	11,237	-0.08%
2021/09/07	0	0.00	5	24.47	24.50	-5	11,346	-0.04%
2021/09/06	15	24.85	0	0.00	24.25	15	11,451	0.13%
2021/09/02	1	24.85	0	0.00	25.00	1	11,619	0.01%
2021/09/01	3	25.65	1	25.75	25.40	2	11,733	0.02%
2021/08/26	0	0.00	15	24.90	24.30	-15	12,052	-0.12%
2021/08/25	10	23.55	10	23.80	23.95	0	12,221	0.00%
2021/08/24	35	24.12	35	23.83	23.50	0	12,544	0.00%
2021/08/23	5	22.60	0	0.00	23.25	5	13,352	0.04%
2021/08/20	5	22.16	5	22.42	22.25	0	13,684	0.00%
2021/08/19	10	22.33	10	23.20	22.05	0	13,842	0.00%
2021/08/18	0	0.00	5	22.00	23.35	-5	13,950	-0.04%
2021/08/17	3	22.90	3	22.95	22.05	0	14,075	0.00%
2021/08/16	0	0.00	3	23.15	22.65	-3	14,212	-0.02%
2021/08/13	10	24.45	0	0.00	24.00	10	14,369	0.07%
2021/08/12	10	24.85	0	0.00	24.90	10	14,895	0.07%
2021/08/11	0	0.00	6	24.60	24.35	-6	15,384	-0.04%
2021/08/10	10	25.25	15	25.55	25.25	-5	15,635	-0.03%
2021/08/09	0	0.00	1	26.00	25.90	-1	15,861	-0.01%
2021/08/06	15	26.60	0	0.00	26.50	15	16,268	0.09%
2021/08/05	1	26.80	0	0.00	26.70	1	16,622	0.01%
2021/08/04	21	27.58	20	27.33	27.25	1	16,934	0.01%
2021/08/03	20	27.20	40	27.03	26.70	-20	17,762	-0.11%
2021/08/02	0	0.00	5	25.50	25.75	-5	18,341	-0.03%
2021/07/30	15	25.80	15	26.18	25.25	0	19,023	0.00%
2021/07/29	15	25.50	13	25.69	25.60	2	19,285	0.01%
2021/07/28	0	0.00	7	25.73	25.30	-7	19,489	-0.04%
2021/07/27	28	26.41	13	26.62	26.45	15	19,584	0.08%
2021/07/26	15	25.95	0	0.00	25.60	15	19,562	0.08%
2021/07/23	0	0.00	15	25.91	25.95	-15	19,779	-0.08%
2021/07/22	1	25.05	0	0.00	25.00	1	20,097	0.00%
2021/07/21	5	26.45	0	0.00	25.45	5	20,417	0.02%
2021/07/20	11	26.16	0	0.00	26.15	11	20,727	0.05%
2021/07/19	0	0.00	17	27.23	27.05	-17	20,898	-0.08%
2021/07/16	1	26.45	0	0.00	26.70	1	21,110	0.00%
2021/07/14	0	0.00	5	25.15	25.65	-5	22,664	-0.02%
2021/07/13	15	26.18	14	26.55	25.95	1	22,713	0.00%
2021/07/09	14	27.20	0	0.00	27.20	14	24,288	0.06%
2021/07/08	6	27.14	1	27.55	27.90	5	24,722	0.02%
2021/07/05	2	27.25	2	27.55	27.25	0	24,928	0.00%
2021/07/02	45	28.82	57	27.82	27.70	-12	25,136	-0.05%
2021/07/01	57	29.19	27	29.01	28.90	30	24,766	0.12%
2021/06/30	102	32.94	300	32.30	32.10	-198	24,033	-0.82%	大買/大賣/鉅額交易
2021/06/29	267	32.42	61	32.15	32.85	206	22,926	0.90%	大買/鉅額交易
2021/06/28	21	28.89	10	29.01	29.90	11	21,462	0.05%
2021/06/25	0	0.00	107	27.03	27.20	-107	20,990	-0.51%	大賣/鉅額交易
2021/06/24	0	0.00	7	26.87	26.70	-7	20,912	-0.03%
2021/06/23	9	27.88	3	26.75	26.15	6	20,798	0.03%
2021/06/22	128	26.98	38	26.76	27.10	90	20,514	0.44%	大買/
2021/06/18	7	25.21	0	0.00	25.00	7	20,018	0.03%
2021/06/16	10	26.40	0	0.00	26.00	10	19,852	0.05%
2021/06/15	4	27.49	0	0.00	27.50	4	19,733	0.02%
2021/06/11	0	0.00	1	26.40	26.45	-1	19,611	-0.01%
2021/06/09	5	27.76	0	28.30	26.90	5	19,441	0.03%
2021/06/08	1	28.15	1	28.05	28.05	0	19,302	0.00%
2021/06/07	0	27.60	0	0.00	27.45	0	19,195	0.00%
2021/06/04	7	28.24	8	28.39	27.50	-1	19,043	-0.01%
2021/06/03	7	28.79	6	28.72	29.05	1	18,833	0.01%
2021/06/02	3	28.68	10	28.19	28.65	-7	18,652	-0.04%
2021/06/01	8	27.88	0	0.00	27.90	8	18,353	0.04%
2021/05/31	14	28.57	56	28.14	28.05	-42	18,082	-0.23%
2021/05/28	118	25.74	122	26.01	26.75	-4	17,162	-0.02%	大買/大賣/
2021/05/27	5	24.49	0	0.00	24.35	5	16,831	0.03%
2021/05/25	1	24.30	1	23.90	24.00	0	16,594	0.00%
2021/05/21	6	23.86	7	23.93	24.30	-1	16,506	-0.01%
2021/05/20	5	25.34	4	25.03	23.20	1	16,469	0.01%
2021/05/19	21	24.77	21	24.93	25.65	0	15,940	0.00%
2021/05/17	0	0.00	2	21.30	21.25	-2	15,313	-0.01%
2021/05/14	0	0.00	15	24.74	23.60	-15	15,036	-0.10%
2021/05/13	0	0.00	4	25.48	25.30	-4	14,596	-0.03%
2021/05/12	3	29.67	14	29.08	28.10	-11	14,214	-0.08%
2021/05/11	45	34.12	22	34.22	31.20	23	13,892	0.17%
2021/05/10	36	32.94	38	33.54	34.65	-2	12,902	-0.02%
2021/05/07	22	30.79	13	31.50	31.50	9	12,022	0.07%
2021/05/06	1	30.85	5	30.80	31.10	-4	11,314	-0.04%
2021/05/05	4	27.80	2	29.30	29.30	2	10,999	0.02%
2021/05/04	0	0.00	5	26.09	26.65	-5	10,761	-0.05%
2021/05/03	15	30.51	1	30.10	28.80	14	10,566	0.13%
2021/04/29	0	0.00	29	31.50	31.95	-29	10,380	-0.28%
2021/04/28	32	32.26	1	33.70	33.55	31	10,155	0.31%
2021/04/27	0	0.00	12	28.85	30.70	-12	9,860	-0.12%
2021/04/26	3	27.72	7	27.86	27.95	-4	9,500	-0.04%
2021/04/23	0	0.00	9	25.27	25.70	-9	9,189	-0.10%
2021/04/22	12	26.84	0	0.00	25.15	12	9,057	0.13%
2021/04/21	20	24.83	14	25.11	24.60	6	8,755	0.07%
2021/04/20	11	24.44	29	24.12	24.90	-18	8,207	-0.22%
2021/04/16	16	19.78	5	20.06	20.60	11	7,353	0.15%
2021/04/15	47	18.50	77	18.74	18.75	-30	6,520	-0.46%
2021/04/14	62	16.93	25	17.10	17.25	37	5,632	0.66%
2021/04/13	2	16.65	0	0.00	16.05	2	5,270	0.04%
2021/04/12	0	0.00	1	16.00	16.65	-1	5,144	-0.02%
2021/04/09	0	0.00	1	15.25	15.25	-1	4,978	-0.02%
2021/04/08	51	14.97	55	15.11	15.85	-4	4,808	-0.08%
2021/04/06	0	0.00	1	14.60	14.55	-1	4,587	-0.02%
2021/03/31	0	0.00	1	13.95	13.90	-1	4,740	-0.02%
2021/03/25	5	13.85	1	13.65	13.65	4	7,195	0.06%
2021/03/24	2	13.40	0	0.00	13.60	2	7,645	0.03%
2021/03/17	1	13.20	3	13.15	13.25	-2	8,277	-0.02%
2021/03/15	5	13.60	2	13.35	13.30	3	8,317	0.04%
2021/03/08	0	0.00	1	13.10	13.20	-1	8,473	-0.01%
2021/03/04	1	13.45	30	13.43	13.40	-29	8,723	-0.33%
2021/03/03	30	13.00	0	0.00	13.30	30	8,755	0.34%
2021/02/26	0	0.00	88	13.14	13.05	-88	8,977	-0.98%
2021/02/25	28	13.30	0	0.00	13.40	28	8,990	0.31%
2021/02/23	0	0.00	2	13.60	13.50	-2	8,869	-0.02%
2021/02/22	28	12.84	28	13.55	13.50	0	8,706	0.00%
2021/02/18	71	12.71	10	12.70	12.70	61	8,587	0.71%
2021/02/04	0	0.00	0.1	11.35	11.30	-0.1	8,389	0.00%
2021/02/01	2.1	11.10	30	11.12	11.30	-27.9	8,378	-0.33%
2021/01/28	5	11.25	5	11.30	11.15	0	8,261	0.00%
2021/01/22	0	0.00	10	11.40	11.55	-10	8,681	-0.12%
2021/01/20	30	11.40	1	11.30	11.35	29	8,602	0.34%
2021/01/19	0	0.00	15	12.35	12.10	-15	8,527	-0.18%
2021/01/18	3	11.70	13	12.17	12.00	-10	8,534	-0.12%
2021/01/15	25	12.15	0	0.00	12.15	25	8,464	0.30%
2021/01/14	0	0.00	1	12.95	12.85	-1	8,407	-0.01%
2021/01/07	0	0.00	30	13.90	13.80	-30	7,948	-0.38%
2021/01/06	2	14.45	6	14.43	13.60	-4	7,934	-0.05%
2021/01/04	8	13.95	8	13.95	13.95	0	7,797	0.00%
2020/12/31	29	13.65	1	13.85	13.70	28	7,673	0.36%
2020/12/30	1	13.35	1	13.65	13.60	0	7,618	0.00%
2020/12/29	0	0.00	34	13.82	13.45	-34	7,513	-0.45%
2020/12/28	5	13.85	0	0.00	13.55	5	7,398	0.07%
2020/12/25	45	13.87	0	0.00	13.85	45	7,256	0.62%
2020/12/24	1	14.75	7	14.51	14.20	-6	7,062	-0.08%
2020/12/23	1	13.70	102	13.66	14.05	-101	6,530	-1.55%	大賣/鉅額交易
2020/12/22	138	14.90	28	14.97	13.60	110	6,242	1.76%	大買/鉅額交易
2020/12/21	6	14.54	30	14.19	14.55	-24	5,204	-0.46%
2020/12/18	1	13.05	2	12.50	13.30	-1	4,473	-0.02%
2020/12/17	26	12.36	0	0.00	12.35	26	3,943	0.66%
2020/12/16	20	12.55	35	12.69	13.10	-15	3,637	-0.41%
2020/12/14	2	12.20	0	0.00	12.20	2	3,283	0.06%
2020/12/08	0	0.00	5	11.85	11.85	-5	3,611	-0.14%
2020/12/07	0	0.00	1	12.15	11.95	-1	3,729	-0.03%
2020/12/01	0	0.00	1	12.70	12.30	-1	3,927	-0.03%
2020/11/30	6	12.40	0	0.00	12.45	6	3,814	0.16%
2020/11/26	1	11.70	0	0.00	11.85	1	3,567	0.03%
2020/11/25	2	11.65	2	11.63	11.80	0	3,548	0.00%
2020/11/18	0	0.00	2	10.85	10.85	-2	3,375	-0.06%
2020/11/17	0	0.00	10	11.10	10.90	-10	3,388	-0.30%
2020/11/16	0	0.00	5	10.60	10.70	-5	3,293	-0.15%
2020/11/13	5	10.60	0	0.00	10.55	5	3,332	0.15%
2020/11/09	0	0.00	5	10.85	10.85	-5	3,373	-0.15%
2020/11/06	5	10.95	0	0.00	10.75	5	3,365	0.15%
2020/11/05	0	0.00	5	10.95	10.95	-5	3,336	-0.15%
2020/11/04	5	11.00	5	10.90	11.10	0	3,328	0.00%
2020/11/03	35	11.11	30	11.25	11.35	5	3,224	0.16%
2020/11/02	5	10.85	5	10.70	10.70	0	3,023	0.00%
2020/10/30	20	10.95	20	11.03	10.75	0	2,993	0.00%
2020/10/07	0	0.00	5	10.15	10.15	-5	2,448	-0.20%
2020/09/28	5	9.92	0	0.00	9.94	5	2,507	0.20%
2020/09/21	0	0.00	5	10.85	10.60	-5	2,568	-0.19%
2020/09/18	60	10.75	55	10.82	10.85	5	2,543	0.20%
2020/09/15	0	0.00	2	10.95	11.00	-2	2,406	-0.08%
2020/09/14	10	11.00	0	0.00	10.95	10	2,366	0.42%
2020/09/11	2	11.00	10	11.50	10.70	-8	2,234	-0.36%
2020/09/10	0	0.00	10	10.55	11.20	-10	1,965	-0.51%
2020/09/08	20	11.05	20	11.20	10.60	0	1,763	0.00%
2020/09/07	20	10.95	0	0.00	10.95	20	1,529	1.31%
2020/08/18	20	9.62	20	9.98	9.96	0	921	0.00%
2020/07/21	0	0.00	12	8.87	8.88	-12	1,112	-1.08%
2020/07/20	0	0.00	38	8.83	8.83	-38	1,111	-3.42%
2020/07/17	50	8.91	0	0.00	8.89	50	1,117	4.47%
2020/06/30	0	0.00	252	9.72	10.00	-252	1,033	-24.39%	大賣/鉅額交易
2020/06/24	5	9.62	0	0.00	9.62	5	999	0.50%
2020/06/23	39	9.62	0.3	9.57	9.61	38.7	1,016	3.81%
2020/06/22	13	9.61	0	0.00	9.66	13	1,016	1.28%
2020/06/19	196	9.71	0	0.00	9.63	196	1,024	19.14%	大買/鉅額交易
2020/05/14	1	9.20	0	0.00	9.16	1	995	0.10%
2020/04/28	0	0.00	0	9.45	9.50	0	623	-0.01%
2020/03/03	0	0.00	1	8.85	8.77	-1	308	-0.32%
2020/03/02	0	0.00	17	8.77	8.76	-17	308	-5.51%
2020/02/27	3	8.95	0	0.00	8.78	3	307	0.97%
2020/02/26	15	8.97	0	0.00	8.97	15	301	4.98%
2020/02/05	2	9.16	0	0.00	9.12	2	327	0.61%
2019/12/26	0	0.00	10	10.00	10.00	-10	433	-2.31%
2019/12/24	0	0.00	138	9.97	9.95	-138	433	-31.86%	大賣/鉅額交易
2019/12/19	90	10.00	0	0.00	9.94	90	432	20.83%
2019/12/18	58	9.95	0	0.00	10.05	58	426	13.61%
2019/12/17	0	0.00	60	9.91	9.85	-60	408	-14.70%
2019/12/16	55	9.81	0	0.00	9.80	55	397	13.83%
2019/12/12	5	9.79	0	0.00	9.82	5	401	1.25%
2019/10/22	30	10.15	30	10.20	10.05	0	623	0.00%
2019/08/12	0	0.00	30	9.84	9.83	-30	891	-3.37%
2019/08/05	0	0.00	2	9.62	9.47	-2	1,162	-0.17%
2019/07/31	2	9.91	0	0.00	9.89	2	1,210	0.17%
2019/07/23	28	10.00	0	0.00	9.96	28	1,200	2.33%
2019/06/27	0	0.00	30	10.05	10.05	-30	1,215	-2.47%
2019/06/21	30	10.10	0	0.00	10.05	30	1,219	2.46%
2019/05/28	20	10.55	20	10.55	10.45	0	1,132	0.00%
2019/05/22	0	0.00	1	10.10	10.05	-1	1,107	-0.09%
2019/05/17	0	0.00	2	10.20	10.15	-2	1,033	-0.19%
2019/05/13	20	9.86	20	10.05	9.90	0	786	0.00%
2019/05/10	15	9.63	15	9.63	9.59	0	698	0.00%
2019/04/23	23	9.77	20	9.73	9.71	3	597	0.50%
2019/04/19	0	0.00	10	9.49	9.49	-10	556	-1.80%
2019/04/17	10	9.79	10	9.80	9.66	0	543	0.00%
2019/03/25	0	0.00	4	9.41	9.42	-4	403	-0.99%
2019/03/19	0	0.00	5	9.70	9.64	-5	391	-1.28%
2019/02/26	5	9.85	0	0.00	9.88	5	791	0.63%
2019/01/03	0	0.00	5	9.06	9.02	-5	903	-0.55%
2018/12/20	0	0.00	5	9.29	9.17	-5	920	-0.54%
2018/11/29	10	10.14	0	0.00	10.00	10	852	1.17%
2018/11/27	0	0.00	15	10.20	10.40	-15	787	-1.90%
2018/11/26	11	10.20	14	10.21	10.15	-3	668	-0.45%
2018/11/23	8	9.53	5	9.54	9.60	3	531	0.56%
2018/11/21	15	9.50	0	0.00	9.35	15	491	3.05%
2018/11/06	10	9.31	0	0.00	9.32	10	515	1.94%
2018/08/08	0	0.00	3	10.50	10.40	-3	1,432	-0.21%
2018/07/31	2	10.70	0	0.00	10.75	2	1,697	0.12%
2018/07/30	0	0.00	2	10.95	10.90	-2	1,724	-0.12%
2018/06/21	4	11.65	0	0.00	11.65	4	4,705	0.09%
2018/06/13	0	0.00	25	11.97	11.85	-25	4,798	-0.52%
2018/06/12	15	12.00	0	0.00	11.85	15	4,817	0.31%
2018/06/11	30	11.98	20	12.00	11.95	10	4,811	0.21%
2018/06/07	0	0.00	65	11.85	11.75	-65	4,763	-1.36%
2018/06/06	65	11.74	25	11.77	11.70	40	4,744	0.84%
2018/06/05	0	0.00	1	11.70	11.60	-1	4,733	-0.02%
2018/06/04	25	11.75	0	0.00	11.70	25	4,723	0.53%
2018/05/24	0	0.00	15	11.65	11.60	-15	4,644	-0.32%
2018/05/23	1	11.70	9	11.65	11.65	-8	4,646	-0.17%
2018/05/16	43	11.94	20	12.00	11.75	23	4,645	0.50%
2018/05/08	20	12.10	20	12.20	12.05	0	4,572	0.00%
2018/04/20	0	0.00	5	12.60	12.40	-5	4,705	-0.11%
2018/04/16	0	0.00	98	11.96	11.90	-98	4,870	-2.01%
2018/04/13	108	12.09	20	12.05	12.05	88	4,984	1.77%	大買/
2018/04/12	30	12.28	10	12.30	12.20	20	5,000	0.40%
2018/04/11	50	12.45	50	12.55	12.55	0	5,026	0.00%
2018/04/10	0	0.00	7	13.18	12.40	-7	5,040	-0.14%
2018/04/09	19	12.54	13	12.63	13.20	6	4,437	0.14%
2018/04/03	20	12.10	20	12.00	12.00	0	3,859	0.00%
2018/04/02	0	0.00	11	12.30	11.95	-11	4,154	-0.26%
2018/03/29	0	0.00	1	11.80	11.80	-1	3,993	-0.03%
2018/03/27	10	11.65	10	11.80	11.70	0	3,885	0.00%
2018/03/21	107	11.42	107	11.50	11.50	0	3,845	0.00%	大買/大賣/
2018/03/15	1	11.10	0	0.00	11.10	1	3,729	0.03%
2018/03/01	0	0.00	5	11.25	11.35	-5	4,624	-0.11%
2018/02/07	20	10.80	20	10.60	10.50	0	4,690	0.00%
2018/02/06	5	10.40	0	0.00	10.30	5	4,694	0.11%
2018/01/23	0	0.00	55	12.16	12.10	-55	5,016	-1.10%
2018/01/22	50	11.60	0	0.00	11.60	50	4,674	1.07%
2018/01/19	0	0.00	30	11.50	11.50	-30	4,646	-0.65%
2018/01/18	0	0.00	6	11.58	11.60	-6	4,617	-0.13%
2018/01/15	5	12.05	50	12.10	12.00	-45	4,538	-0.99%
2018/01/12	85	11.99	5	11.80	11.95	80	4,485	1.78%
2018/01/11	2	11.90	1	11.95	11.80	1	4,433	0.02%
2018/01/10	10	12.15	5	12.10	12.10	5	4,334	0.12%
2018/01/09	3	11.75	0	0.00	11.85	3	4,243	0.07%
2018/01/05	1	12.00	0	0.00	11.85	1	4,037	0.02%