華榮 (1608)-元富-桃園券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.40
漲跌
▼0.55
漲幅
-1.49%
成交量
30,622張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	36.94	19	36.57	36.40	-14	25,384	-0.06%
2024/05/07	47	34.52	68	34.37	36.95	-21	24,884	-0.08%
2024/05/06	19	34.01	11	34.18	33.70	8	24,333	0.03%
2024/05/03	71	35.04	31	35.60	34.30	40	24,165	0.17%
2024/05/02	21	36.47	6	36.63	36.55	15	23,816	0.06%
2024/04/30	18	36.07	32	36.15	36.05	-14	23,547	-0.06%
2024/04/29	6	37.21	51	37.03	36.55	-45	23,404	-0.19%
2024/04/26	27	37.12	7.2	37.28	37.10	19.8	23,143	0.09%
2024/04/25	32	36.50	27	36.35	36.05	5	22,790	0.02%
2024/04/24	10	37.86	24	37.44	37.15	-14	22,472	-0.06%
2024/04/23	26	38.00	122	38.43	37.55	-96	21,867	-0.44%	大賣/
2024/04/22	39	40.16	47	39.12	38.25	-8	21,187	-0.04%
2024/04/19	136	42.32	140	42.47	42.45	-4	20,208	-0.02%	大買/大賣/
2024/04/18	32	43.40	29	44.15	44.45	3	17,544	0.02%
2024/04/17	11	38.63	40	39.90	40.45	-29	15,918	-0.18%
2024/04/16	46	37.58	50	37.38	36.80	-4	15,344	-0.03%
2024/04/15	92	39.10	32	39.62	39.00	60	14,552	0.41%
2024/04/12	19	36.72	25.1	35.92	38.00	-6.1	12,947	-0.05%
2024/04/11	13.1	35.57	20	35.47	34.55	-7	12,328	-0.06%
2024/04/10	61	36.88	101	35.92	35.35	-40	12,037	-0.33%	大賣/
2024/04/09	58	35.26	8.1	35.60	36.30	50	11,035	0.45%
2024/04/08	105	32.24	31	31.63	33.00	74	10,300	0.72%	大買/
2024/04/03	9	30.13	3	30.00	30.00	6	9,783	0.06%
2024/04/02	10	29.78	4	30.00	30.00	6	9,639	0.06%
2024/04/01	36	29.85	20	29.84	29.95	16	9,426	0.17%
2024/03/29	8	30.22	8.1	30.23	29.85	-0.1	9,240	0.00%
2024/03/28	19	30.68	4	30.43	30.70	15	8,914	0.17%
2024/03/27	60	29.64	70	30.59	30.35	-10	8,197	-0.12%
2024/03/26	89	28.44	151.1	28.82	29.05	-62.1	6,400	-0.97%	大賣/
2024/03/25	35	26.70	19	26.73	26.45	16	5,008	0.32%
2024/03/22	31	26.04	25	26.36	26.20	6	4,771	0.13%
2024/03/21	20	25.60	6	25.60	25.65	14	4,396	0.32%
2024/03/20	2	25.10	41	25.10	25.10	-39	4,349	-0.90%
2024/03/19	9	25.80	5	25.91	25.50	4	4,284	0.09%
2024/03/18	5	26.25	35	25.85	25.80	-30	4,234	-0.71%
2024/03/15	4	25.76	1	25.55	25.90	3	4,520	0.07%
2024/03/14	22	25.72	26	25.87	25.95	-4	4,332	-0.09%
2024/03/13	46	26.32	39.1	25.78	24.80	6.9	4,027	0.17%
2024/03/12	16.1	24.26	6	23.93	24.35	10.1	3,342	0.30%
2024/03/11	0	0.00	14	23.10	23.50	-14	3,084	-0.45%
2024/03/07	7	22.55	0	0.00	22.70	7	2,971	0.24%
2024/03/06	0	0.00	16	23.04	22.85	-16	2,938	-0.54%
2024/03/05	5	22.30	5	22.70	22.35	0	2,779	0.00%
2024/03/04	7	22.25	65	22.20	22.25	-58	2,747	-2.11%
2024/03/01	2	22.38	0	0.00	22.50	2	2,710	0.07%
2024/02/29	65	22.88	0	0.00	22.75	65	2,667	2.44%
2024/02/27	61	22.81	60	22.53	22.40	1	2,620	0.04%
2024/02/26	1	22.35	11	22.38	22.25	-10	2,486	-0.40%
2024/02/22	0	0.00	63	21.56	21.60	-63	2,362	-2.67%
2024/02/20	2	21.70	2	21.60	21.45	0	2,341	0.00%
2024/02/19	63	21.56	0	0.00	21.65	63	2,335	2.70%
2024/02/05	0.1	20.28	0	0.00	20.20	0.1	2,279	0.00%
2024/01/30	0	20.45	0	0.00	20.45	0	2,293	0.00%
2024/01/24	0	0.00	1	20.80	20.80	-1	2,292	-0.04%
2024/01/19	0	0.00	2	20.60	20.55	-2	2,268	-0.09%
2024/01/18	2	20.05	0	0.00	20.15	2	2,189	0.09%
2024/01/10	0	20.61	1	20.65	20.45	-1	2,176	-0.04%
2024/01/05	0	0.00	2.2	21.81	21.75	-2.2	2,134	-0.10%
2024/01/04	2	22.20	10	21.80	21.80	-8	2,123	-0.38%
2023/12/28	1	21.75	0	0.00	21.75	1	2,053	0.05%
2023/12/25	2	21.45	8	21.35	21.25	-6	2,117	-0.28%
2023/12/21	2	21.70	0	0.00	21.70	2	2,254	0.09%
2023/12/19	4	21.73	0	0.00	21.70	4	2,235	0.18%
2023/12/15	0	0.00	15	22.65	22.55	-15	2,175	-0.69%
2023/12/14	2	22.40	8	22.25	22.20	-6	2,090	-0.29%
2023/12/13	1.2	22.43	21	22.20	22.30	-19.8	2,042	-0.97%
2023/12/12	13	23.53	17	22.99	22.90	-4	1,940	-0.21%
2023/12/11	1	22.10	8	21.85	21.85	-7	1,444	-0.48%
2023/12/08	19	22.01	0	0.00	21.65	19	1,370	1.39%
2023/12/07	0.1	20.90	0.1	21.25	21.40	-0.1	1,182	0.00%
2023/12/04	0	0.00	1.5	20.60	20.65	-1.5	1,126	-0.13%
2023/12/01	8	20.25	0	0.00	20.20	8	1,083	0.74%
2023/11/29	0.5	20.00	10	19.90	19.90	-9.5	1,080	-0.88%
2023/11/21	0	0.00	0.1	19.75	19.75	-0.1	1,100	0.00%
2023/11/16	0	0.00	2	19.50	19.50	-2	1,123	-0.18%
2023/11/15	0	0.00	2	19.50	19.50	-2	1,134	-0.18%
2023/11/13	0.1	18.85	0	0.00	18.80	0.1	1,172	0.01%
2023/11/10	2.1	19.00	13	19.10	18.95	-10.9	1,193	-0.91%
2023/11/09	13	19.50	0	0.00	19.15	13	1,199	1.08%
2023/11/07	0	0.00	5	19.70	19.55	-5	1,244	-0.40%
2023/11/06	0	0.00	8.1	19.70	19.75	-8.1	1,270	-0.63%
2023/10/31	2	19.20	4	19.70	19.20	-2	1,793	-0.11%
2023/10/27	15	19.48	0	0.00	19.30	15	2,288	0.66%
2023/10/20	4.2	18.83	0	0.00	18.75	4.2	2,455	0.17%
2023/10/19	0.1	19.05	0	0.00	19.25	0.1	2,468	0.00%
2023/10/18	6.1	19.70	20	19.58	19.35	-13.9	2,480	-0.56%
2023/10/17	4	19.93	0	0.00	19.70	4	2,498	0.16%
2023/10/12	0	0.00	6	20.50	20.55	-6	2,642	-0.23%
2023/10/11	0	0.00	170	20.26	20.30	-170	2,680	-6.34%	大賣/鉅額交易
2023/10/02	170	20.99	1	21.05	20.90	169	2,989	5.65%	大買/鉅額交易
2023/09/28	0	0.00	6	20.90	20.80	-6	2,992	-0.20%
2023/09/27	16	20.43	58	20.25	20.15	-42	3,135	-1.34%
2023/09/26	55	20.84	3	20.65	20.80	52	3,175	1.64%
2023/09/25	1	19.70	0	0.00	19.75	1	3,134	0.03%
2023/09/22	5	19.70	0	0.00	19.60	5	3,180	0.16%
2023/09/21	6	19.78	0	0.00	19.75	6	3,204	0.19%
2023/09/20	0	0.00	4	20.10	20.05	-4	3,253	-0.12%
2023/09/18	0	0.00	2	20.25	20.20	-2	3,404	-0.06%
2023/09/12	0.1	20.25	0	0.00	20.20	0.1	3,702	0.00%
2023/08/28	2	20.20	0	0.00	20.05	2	5,679	0.04%
2023/08/25	3	20.25	3	20.45	20.25	0	5,804	0.00%
2023/08/22	1	20.05	0	0.00	20.10	1	7,589	0.01%
2023/08/21	0	0.00	1	20.40	20.40	-1	7,946	-0.01%
2023/08/17	0	0.00	0	20.10	20.25	0	8,214	0.00%
2023/08/10	5	21.05	10	21.13	20.95	-5	9,026	-0.06%
2023/08/09	5	21.30	5	21.60	21.25	0	9,031	0.00%
2023/08/08	33	21.48	7	21.74	21.45	26	9,125	0.28%
2023/08/07	1	21.05	0	0.00	21.05	1	9,083	0.01%
2023/08/04	14	21.10	4	21.16	21.05	10	9,026	0.11%
2023/08/02	22	23.35	9	23.26	23.35	13	8,726	0.15%
2023/08/01	20	21.20	2	21.13	21.25	18	8,298	0.22%
2023/07/31	2	20.70	0	0.00	20.60	2	8,307	0.02%
2023/07/28	0	0.00	1	20.90	20.85	-1	8,356	-0.01%
2023/07/27	0	0.00	4	20.70	20.80	-4	8,341	-0.05%
2023/07/26	23	20.49	0	0.00	20.40	23	8,328	0.28%
2023/07/25	5	20.21	5	20.20	20.10	0	8,262	0.00%
2023/07/24	2	20.00	33	19.85	20.00	-31	8,237	-0.38%
2023/07/21	1	20.50	2	20.50	20.30	-1	8,212	-0.01%
2023/07/20	17	20.75	0	0.00	20.75	17	8,204	0.21%
2023/07/19	2	20.38	5	20.35	20.25	-3	8,184	-0.04%
2023/07/14	5	21.51	0	0.00	21.15	5	8,175	0.06%
2023/07/13	2	21.53	0	0.00	21.40	2	8,163	0.02%
2023/07/12	7	21.94	0	0.00	21.85	7	8,134	0.09%
2023/07/11	3	23.02	0	0.00	22.90	3	8,131	0.04%
2023/07/10	4	23.38	1	23.25	23.20	3	8,091	0.04%
2023/07/06	0	0.00	1	23.15	23.15	-1	7,994	-0.01%
2023/07/05	2	23.65	5	23.40	23.30	-3	7,953	-0.04%
2023/07/04	1	23.50	0	0.00	23.85	1	7,765	0.01%
2023/07/03	19	23.72	0.9	23.47	23.60	18.1	7,681	0.24%
2023/06/30	0	0.00	8	23.38	23.25	-8	7,604	-0.11%
2023/06/29	0	23.00	1	23.05	23.05	-1	7,559	-0.01%
2023/06/28	2.2	22.75	0	0.00	22.75	2.2	7,528	0.03%
2023/06/27	4.1	23.05	27	23.18	22.75	-23	7,466	-0.31%
2023/06/26	24	23.68	0	0.00	23.65	24	7,359	0.33%
2023/06/21	0	0.00	1	23.35	23.65	-1	7,314	-0.01%
2023/06/20	0	0.00	5	23.50	23.60	-5	7,249	-0.07%
2023/06/15	3	23.03	7	23.20	23.20	-4	7,024	-0.06%
2023/06/14	0.1	22.90	0	0.00	22.90	0.1	6,943	0.00%
2023/06/13	0	0.00	5	23.10	23.00	-5	6,900	-0.07%
2023/06/12	2	22.85	10	23.20	22.90	-8	6,850	-0.12%
2023/06/09	5	23.31	0	0.00	23.25	5	6,772	0.07%
2023/06/08	16	24.26	9	24.26	24.05	7	6,614	0.11%
2023/06/07	29	24.64	7	24.66	24.70	22	6,419	0.34%
2023/06/06	2	24.73	7	24.09	24.05	-5	5,971	-0.08%
2023/06/05	24	24.11	6	24.12	23.70	18	5,678	0.32%
2023/06/02	5	23.34	10	23.70	23.10	-5	5,362	-0.09%
2023/06/01	1.2	22.55	0	0.00	22.55	1.2	5,089	0.02%
2023/05/31	3	22.80	24	22.85	22.90	-21	5,001	-0.42%
2023/05/30	10.2	22.69	11	22.69	22.75	-0.9	4,870	-0.02%
2023/05/29	24.3	24.04	23	23.44	23.20	1.3	4,519	0.03%
2023/05/26	15	22.90	34	23.49	23.85	-19	3,606	-0.53%
2023/05/25	23	21.23	26	21.65	21.70	-3	3,069	-0.10%
2023/05/24	61	19.18	36	19.66	19.75	25	2,707	0.92%
2023/05/23	6	18.95	0	0.00	18.85	6	2,508	0.24%
2023/05/22	66	19.14	76	19.34	19.20	-10	2,414	-0.41%
2023/05/19	0	0.00	5	18.30	17.90	-5	2,130	-0.23%
2023/05/17	15	18.65	14.1	18.50	18.35	0.9	1,976	0.05%
2023/05/16	58	17.83	46	18.36	18.35	12	1,736	0.69%
2023/05/15	1	17.10	2	17.25	17.00	-1	1,515	-0.07%
2023/05/12	14	16.55	0	0.00	17.30	14	1,484	0.94%
2023/05/11	14	16.55	0	0.00	16.70	14	1,345	1.04%
2023/05/09	0	0.00	11	16.24	16.20	-11	1,331	-0.83%
2023/05/05	2	17.25	0	0.00	16.75	2	1,319	0.15%
2023/05/04	11	17.39	34.3	17.36	17.50	-23.3	1,283	-1.81%
2023/05/03	4.1	16.60	20	16.55	16.65	-15.9	1,288	-1.24%
2023/05/02	3.3	16.49	3	16.90	16.95	0.3	1,443	0.02%
2023/04/21	0	0.00	2	16.20	16.00	-2	1,679	-0.12%
2023/04/20	2	16.80	0	0.00	16.25	2	1,658	0.12%
2023/04/19	2	16.95	0	0.00	17.05	2	1,615	0.12%
2023/04/18	2	16.45	0	0.00	16.40	2	1,523	0.13%
2023/04/17	0	0.00	2	16.38	16.35	-2	1,493	-0.13%
2023/04/14	18	16.20	11	16.10	16.10	7	1,468	0.48%
2023/04/12	0	0.00	2	15.60	15.75	-2	1,365	-0.15%
2023/04/07	20	15.05	1	15.10	15.10	19	1,318	1.44%
2023/03/21	7	15.00	6	14.92	14.90	1	1,340	0.07%
2023/03/16	1	14.40	0	0.00	14.30	1	1,314	0.08%
2023/03/10	1	15.00	0	0.00	14.90	1	1,339	0.07%
2023/03/09	1	15.55	0	0.00	15.55	1	1,339	0.07%
2023/02/20	0.2	15.80	0	0.00	15.80	0.2	1,401	0.01%
2023/02/17	0	0.00	1	15.85	15.85	-1	1,465	-0.07%
2023/02/13	0	0.00	1	15.25	15.35	-1	1,555	-0.06%
2023/02/09	0	0.00	2	15.63	15.65	-2	1,725	-0.12%
2023/02/08	0	0.00	2	15.88	15.55	-2	1,724	-0.12%
2023/02/07	0	0.00	2	15.55	15.55	-2	1,691	-0.12%
2023/02/03	0	0.00	20	15.55	15.40	-20	1,705	-1.17%
2023/01/31	20	15.78	2	15.93	15.95	18	1,612	1.12%
2023/01/13	2	14.68	0	0.00	14.80	2	1,610	0.12%
2023/01/12	0	0.00	3	14.80	14.75	-3	1,563	-0.19%
2023/01/04	3	13.75	2	13.85	13.75	1	1,419	0.07%
2023/01/03	1	13.50	0	0.00	13.65	1	1,418	0.07%
2022/12/23	3	14.25	3	13.95	13.90	0	1,411	0.00%
2022/12/21	0	0.00	1	13.85	13.85	-1	1,400	-0.07%
2022/12/20	2	13.55	0	0.00	13.50	2	1,395	0.14%
2022/12/14	0	0.00	0	14.80	14.70	0	1,400	0.00%
2022/12/13	0	0.00	2	14.95	14.80	-2	1,396	-0.14%
2022/12/05	0	0.00	1	14.85	14.90	-1	1,364	-0.07%
2022/12/01	0	0.00	1	15.00	14.80	-1	1,340	-0.07%
2022/11/25	7	14.90	3	14.92	14.75	4	1,305	0.31%
2022/11/18	3	14.05	0	0.00	13.90	3	1,203	0.25%
2022/11/16	1	14.60	0	0.00	14.20	1	1,177	0.08%
2022/11/15	1	14.85	1	15.10	14.80	0	1,151	0.00%
2022/11/14	0	0.00	1	14.95	14.80	-1	1,081	-0.09%
2022/11/11	2	14.25	0	14.60	13.95	2	1,006	0.20%
2022/11/10	1	14.00	0	0.00	14.00	1	989	0.10%
2022/11/08	2	14.65	0	0.00	14.15	2	962	0.21%
2022/11/07	2	14.55	15	14.91	14.95	-13	909	-1.43%
2022/11/02	0	13.50	0	0.00	13.40	0	782	0.00%
2022/10/28	3	12.70	0	0.00	12.70	3	750	0.40%
2022/10/26	1	13.05	11	13.06	13.00	-10	732	-1.37%
2022/10/25	20	13.45	10	13.50	13.30	10	696	1.44%
2022/10/24	0	0.00	3	13.18	13.20	-3	541	-0.55%
2022/10/20	1	11.80	0	0.00	11.90	1	475	0.21%
2022/10/13	0	0.00	5	11.55	11.55	-5	472	-1.06%
2022/10/12	0.5	12.20	0	0.00	12.15	0.5	463	0.11%
2022/09/27	0	0.00	1	12.65	12.85	-1	619	-0.16%
2022/09/21	2	13.78	0	0.00	13.75	2	673	0.30%
2022/09/07	2	13.85	0	0.00	13.70	2	766	0.26%
2022/09/02	2	14.55	0	0.00	14.40	2	774	0.26%
2022/08/19	1	15.70	0	0.00	15.65	1	798	0.13%
2022/08/02	1	14.55	0	0.00	14.45	1	1,037	0.10%
2022/07/18	0	0.00	1	14.55	14.40	-1	1,345	-0.07%
2022/07/12	1	13.45	0	0.00	13.45	1	1,729	0.06%
2022/07/08	0	0.00	2	14.75	14.60	-2	1,978	-0.10%
2022/07/05	0	0.00	1	16.25	16.50	-1	2,170	-0.05%
2022/07/04	10	15.75	0	0.00	15.80	10	2,155	0.46%
2022/07/01	12.8	16.32	0	0.00	15.75	12.8	2,168	0.59%
2022/06/23	0	0.00	20	17.30	17.30	-20	2,234	-0.90%
2022/06/22	10	17.45	0	0.00	17.45	10	2,251	0.44%
2022/06/20	1	17.50	0	0.00	17.30	1	2,329	0.04%
2022/06/16	1	18.10	0	0.00	18.05	1	2,476	0.04%
2022/05/27	2	18.95	0	0.00	18.85	2	3,054	0.07%
2022/05/12	8	17.71	5	18.66	17.50	3	3,098	0.10%
2022/05/11	12.2	18.89	0	0.00	18.60	12.2	3,042	0.40%
2022/05/10	11	19.51	0	0.00	19.65	11	2,993	0.37%
2022/05/09	3	20.00	0	0.00	19.95	3	2,977	0.10%
2022/05/06	0	0.00	1	20.95	20.90	-1	2,953	-0.03%
2022/05/04	1	21.20	0	0.00	21.10	1	2,962	0.03%
2022/05/03	1	21.30	0	0.00	21.30	1	2,967	0.03%
2022/04/28	2	21.55	0	0.00	21.80	2	3,007	0.07%
2022/04/27	3	21.37	0	0.00	21.55	3	2,990	0.10%
2022/04/25	1	21.95	1	22.05	21.90	0	2,948	0.00%
2022/04/22	0	0.00	10	23.10	23.05	-10	2,902	-0.34%
2022/04/21	1	22.80	0	0.00	22.75	1	2,883	0.03%
2022/04/20	0	0.00	1	23.20	23.45	-1	2,916	-0.03%
2022/04/19	4	23.89	1	23.85	23.55	3	2,855	0.11%
2022/04/18	1	23.20	1	24.15	23.15	0	2,726	0.00%
2022/04/15	2	23.80	1	23.45	23.80	1	2,607	0.04%
2022/04/14	0	0.00	1	23.50	23.20	-1	2,445	-0.04%
2022/04/13	14	23.31	15	23.19	23.15	-1	2,363	-0.04%
2022/04/12	0	0.00	1	22.70	22.20	-1	2,204	-0.05%
2022/03/30	0	0.00	2	22.55	22.55	-2	2,076	-0.10%
2022/03/28	1	22.75	0	0.00	22.70	1	2,036	0.05%
2022/03/24	0	0.00	3	22.92	22.65	-3	1,999	-0.15%
2022/03/23	1	22.60	4	22.56	22.70	-3	1,969	-0.15%
2022/03/22	12	22.54	23	22.51	22.40	-11	1,926	-0.57%
2022/03/21	0	0.00	2	22.08	22.00	-2	1,795	-0.11%
2022/03/18	1	21.70	1	21.85	21.75	0	1,769	0.00%
2022/03/17	1	21.10	0	0.00	21.20	1	1,735	0.06%
2022/03/16	0	0.00	1	20.40	20.70	-1	1,726	-0.06%
2022/03/15	5	20.30	0.4	20.45	20.30	4.7	1,722	0.27%
2022/03/10	0.1	21.00	0	0.00	21.05	0.1	1,716	0.00%
2022/03/09	1	20.60	1	20.80	20.80	0	1,704	0.00%
2022/03/08	2	20.90	5	21.04	20.30	-3	1,706	-0.18%
2022/03/07	2	22.15	1	22.75	21.70	1	1,650	0.06%
2022/03/04	3	22.27	2	22.40	22.05	1	1,538	0.06%
2022/03/03	0	0.00	7	21.63	21.70	-7	1,427	-0.49%
2022/03/02	5	22.55	0	0.00	21.80	5	1,445	0.35%
2022/03/01	8	21.74	5	21.70	21.70	3	1,357	0.22%
2022/02/25	0	0.00	1	21.50	21.40	-1	1,348	-0.07%
2022/02/24	3	21.13	3	20.97	20.80	0	1,347	0.00%
2022/02/22	0	0.00	2	21.20	21.15	-2	1,388	-0.14%
2022/02/21	1	21.50	3	21.48	21.35	-2	1,402	-0.14%
2022/02/17	1	20.95	0	0.00	20.80	1	1,406	0.07%
2022/02/11	2	20.85	2	20.90	20.90	0	1,915	0.00%
2022/02/10	2	21.05	3	21.20	21.05	-1	1,950	-0.05%
2022/02/09	0	0.00	2	20.85	21.00	-2	1,981	-0.10%
2022/02/08	0	0.00	2	20.55	20.65	-2	1,992	-0.10%
2022/01/25	3	19.55	0	0.00	19.55	3	2,042	0.15%
2022/01/24	5	20.11	0	0.00	20.10	5	2,062	0.24%
2022/01/21	5	21.06	0	0.00	20.50	5	2,062	0.24%
2022/01/19	2	20.55	0	0.00	20.55	2	2,065	0.10%
2022/01/17	10	20.65	0	0.00	20.70	10	2,105	0.47%
2022/01/14	1	20.95	0	0.00	20.90	1	2,164	0.05%
2022/01/13	6	21.73	1	22.35	21.70	5	2,209	0.23%
2022/01/10	1	21.10	0	0.00	21.20	1	2,562	0.04%
2022/01/07	2	21.23	0	0.00	21.05	2	3,163	0.06%
2022/01/05	3	21.50	0	0.00	21.40	3	3,253	0.09%
2022/01/03	1	21.85	20	21.95	21.85	-19	3,260	-0.58%
2021/12/27	1	21.95	0	0.00	22.00	1	3,375	0.03%
2021/12/20	0	0.00	1	22.00	22.10	-1	3,476	-0.03%
2021/12/17	0	0.00	2	22.00	21.80	-2	3,472	-0.06%
2021/12/13	2	22.05	1.2	22.04	22.00	0.9	3,540	0.02%
2021/12/09	1	21.90	0	0.00	21.90	1	3,603	0.03%
2021/12/08	0	0.00	1	22.00	21.85	-1	3,728	-0.03%
2021/12/06	1	21.35	0	0.00	21.40	1	3,796	0.03%
2021/12/02	3	21.30	0	0.00	21.30	3	3,876	0.08%
2021/11/30	0	0.00	5	21.65	21.55	-5	3,929	-0.13%
2021/11/29	4	21.36	4	21.61	21.45	0	3,968	0.00%
2021/11/26	1	22.05	5	21.95	21.95	-4	4,109	-0.10%
2021/11/25	1	23.00	0	0.00	22.80	1	4,115	0.02%
2021/11/24	1	22.95	0	0.00	22.90	1	4,270	0.02%
2021/11/19	5	22.90	0	0.00	22.50	5	4,435	0.11%
2021/11/17	2	22.45	0	0.00	22.50	2	4,558	0.04%
2021/11/12	16	23.13	1	23.20	23.00	15	4,648	0.32%
2021/11/11	9	23.76	18	24.07	23.80	-9	4,618	-0.19%
2021/11/10	3	22.90	24	22.73	22.65	-21	4,402	-0.48%
2021/11/09	0	0.00	3	22.50	22.20	-3	4,328	-0.07%
2021/11/08	0	0.00	2	22.53	22.00	-2	4,340	-0.05%
2021/11/01	1	21.30	0	0.00	21.70	1	4,468	0.02%
2021/10/27	1	21.40	0	0.00	21.50	1	5,039	0.02%
2021/10/22	24	22.00	0	0.00	21.65	24	5,194	0.46%
2021/10/20	10	22.50	0	0.00	22.50	10	5,359	0.19%
2021/10/19	15	22.51	15	22.87	22.70	0	5,356	0.00%
2021/10/18	17	23.28	17	24.05	23.35	0	5,335	0.00%
2021/10/15	15	23.26	49	23.92	24.00	-34	5,106	-0.67%
2021/10/06	3	20.55	1	20.55	20.50	2	4,893	0.04%
2021/10/04	0	0.00	11	20.40	20.45	-11	5,039	-0.22%
2021/10/01	15	21.92	0	0.00	21.45	15	5,250	0.29%
2021/09/30	1	22.40	0	0.00	22.65	1	5,369	0.02%
2021/09/29	1	22.25	2	22.60	22.25	-1	5,463	-0.02%
2021/09/27	4	23.10	5	23.05	23.15	-1	6,048	-0.02%
2021/09/24	3	22.60	1	22.65	22.55	2	6,883	0.03%
2021/09/22	6	22.24	0	0.00	22.20	6	9,548	0.06%
2021/09/14	2	23.98	0	0.00	23.85	2	10,661	0.02%
2021/09/13	0	0.00	3	24.15	24.70	-3	11,096	-0.03%
2021/09/10	2	24.20	0	0.00	23.45	2	11,080	0.02%
2021/09/03	4	25.24	3	25.05	25.10	1	11,510	0.01%
2021/09/02	10	25.00	1	25.25	25.00	9	11,619	0.08%
2021/09/01	14	25.59	6	25.50	25.40	8	11,733	0.07%
2021/08/30	4	25.89	10	25.76	25.20	-6	11,826	-0.05%
2021/08/27	3	24.45	0	0.00	25.00	3	11,901	0.03%
2021/08/26	12	24.53	9	24.89	24.30	3	12,052	0.02%
2021/08/25	2	23.65	5	23.72	23.95	-3	12,221	-0.02%
2021/08/24	3	23.73	1	24.40	23.50	2	12,544	0.02%
2021/08/23	0	0.00	5	23.19	23.25	-5	13,352	-0.04%
2021/08/17	2	22.90	0	0.00	22.05	2	14,075	0.01%
2021/08/16	5	22.65	0	0.00	22.65	5	14,212	0.04%
2021/08/13	5	24.30	0	0.00	24.00	5	14,369	0.03%
2021/08/12	3	24.65	0	0.00	24.90	3	14,895	0.02%
2021/08/11	1	24.75	0	0.00	24.35	1	15,384	0.01%
2021/08/10	0	0.00	2	25.50	25.25	-2	15,635	-0.01%
2021/08/09	3	26.15	0	0.00	25.90	3	15,861	0.02%
2021/08/05	0	0.00	3	26.50	26.70	-3	16,622	-0.02%
2021/08/04	10	27.05	3	27.23	27.25	7	16,934	0.04%
2021/08/03	7	26.88	13	27.08	26.70	-6	17,762	-0.03%
2021/08/02	5	25.50	0	0.00	25.75	5	18,341	0.03%
2021/07/30	0	0.00	2	25.83	25.25	-2	19,023	-0.01%
2021/07/29	4	25.60	0	0.00	25.60	4	19,285	0.02%
2021/07/28	17	25.65	25	25.83	25.30	-8	19,489	-0.04%
2021/07/27	7	26.82	12	27.16	26.45	-5	19,584	-0.03%
2021/07/23	10	25.60	3	25.93	25.95	7	19,779	0.04%
2021/07/22	3	25.00	6	25.02	25.00	-3	20,097	-0.01%
2021/07/20	1	26.10	0	0.00	26.15	1	20,727	0.00%
2021/07/19	3	27.85	2	27.70	27.05	1	20,898	0.00%
2021/07/16	7	26.76	2	26.70	26.70	5	21,110	0.02%
2021/07/15	10	25.99	8	26.63	26.80	2	21,686	0.01%
2021/07/14	1	25.20	23	25.72	25.65	-22	22,664	-0.10%
2021/07/13	30.3	26.57	0.3	26.45	25.95	29.9	22,713	0.13%
2021/07/12	3	27.20	0	0.00	27.20	3	23,445	0.01%
2021/07/09	2.5	27.21	1	27.05	27.20	1.5	24,288	0.01%
2021/07/08	10.2	27.35	7	27.68	27.90	3.2	24,722	0.01%
2021/07/07	6	26.44	0	0.00	26.10	6	24,675	0.02%
2021/07/06	4	27.08	0.5	27.10	26.95	3.5	24,812	0.01%
2021/07/05	21	27.38	3	27.50	27.25	18	24,928	0.07%
2021/07/02	32	28.42	19.2	28.53	27.70	12.8	25,136	0.05%
2021/07/01	32	29.08	18	28.92	28.90	14	24,766	0.06%
2021/06/30	19.2	32.35	21	32.61	32.10	-1.8	24,033	-0.01%
2021/06/29	41	32.05	38	32.78	32.85	3	22,926	0.01%
2021/06/28	22	28.71	31	29.44	29.90	-9	21,462	-0.04%
2021/06/25	0	0.00	12	26.85	27.20	-12	20,990	-0.06%
2021/06/24	5	26.82	5	26.91	26.70	0	20,912	0.00%
2021/06/23	9.2	26.61	8	26.19	26.15	1.2	20,798	0.01%
2021/06/22	22	26.89	17	26.98	27.10	5	20,514	0.02%
2021/06/21	4	24.30	6	24.63	24.65	-2	20,055	-0.01%
2021/06/18	10	25.18	19	25.13	25.00	-9	20,018	-0.04%
2021/06/17	1	26.05	1	26.25	25.95	0	19,940	0.00%
2021/06/16	5	26.29	3	26.87	26.00	2	19,852	0.01%
2021/06/15	3	27.30	0	0.00	27.50	3	19,733	0.02%
2021/06/11	3	26.60	2	26.18	26.45	1	19,611	0.01%
2021/06/09	3	27.78	23	27.39	26.90	-20	19,441	-0.10%
2021/06/08	5	28.26	14	28.10	28.05	-9	19,302	-0.05%
2021/06/07	9	27.53	28	27.01	27.45	-19	19,195	-0.10%
2021/06/04	28	27.48	2	27.63	27.50	26	19,043	0.14%
2021/06/03	20	28.74	10	28.77	29.05	10	18,833	0.05%
2021/06/02	1	28.30	13	28.40	28.65	-12	18,652	-0.06%
2021/06/01	18	27.54	3	27.78	27.90	15	18,353	0.08%
2021/05/31	72	28.49	28	28.86	28.05	44	18,082	0.24%
2021/05/28	0	0.00	81	26.24	26.75	-81	17,162	-0.47%
2021/05/27	15	24.78	23	25.08	24.35	-8	16,831	-0.05%
2021/05/26	18	24.62	7	24.48	24.30	11	16,680	0.07%
2021/05/25	16	24.13	30	23.89	24.00	-14	16,594	-0.08%
2021/05/24	1	23.90	5	23.64	23.90	-4	16,513	-0.02%
2021/05/21	20	23.80	26	23.86	24.30	-6	16,506	-0.04%
2021/05/20	54	24.10	50	24.02	23.20	4	16,469	0.02%
2021/05/19	71	25.49	10	25.07	25.65	61	15,940	0.38%
2021/05/18	36	22.19	37	23.15	23.35	-1	15,576	-0.01%
2021/05/17	7	21.61	16	21.33	21.25	-9	15,313	-0.06%
2021/05/14	36	24.43	101	24.08	23.60	-65	15,036	-0.43%	大賣/
2021/05/13	27	25.58	5	25.30	25.30	22	14,596	0.15%
2021/05/12	30	29.53	15	28.53	28.10	15	14,214	0.11%
2021/05/11	37	33.11	2	35.00	31.20	35	13,892	0.25%
2021/05/10	17	32.83	37	34.56	34.65	-20	12,902	-0.16%
2021/05/07	32	30.51	109	31.38	31.50	-77	12,022	-0.64%	大賣/
2021/05/06	41	30.85	15	30.69	31.10	26	11,314	0.23%
2021/05/05	61	29.29	13.4	28.93	29.30	47.6	10,999	0.43%
2021/05/04	4	26.24	6	27.32	26.65	-2	10,761	-0.02%
2021/05/03	6	29.10	15	29.10	28.80	-9	10,566	-0.09%
2021/04/29	3	31.95	1	32.00	31.95	2	10,380	0.02%
2021/04/28	10	33.40	2.5	32.85	33.55	7.5	10,155	0.07%
2021/04/27	54	28.90	17	28.76	30.70	37	9,860	0.38%
2021/04/26	5	27.92	28	27.73	27.95	-23	9,500	-0.24%
2021/04/23	6	24.44	29	25.12	25.70	-23	9,189	-0.25%
2021/04/22	7	25.51	15	26.60	25.15	-8	9,057	-0.09%
2021/04/21	14	24.61	3	24.83	24.60	11	8,755	0.13%
2021/04/20	35	24.41	26	24.18	24.90	9	8,207	0.11%
2021/04/19	20	22.65	2	22.65	22.65	18	7,332	0.25%
2021/04/16	16	20.13	10.8	19.47	20.60	5.2	7,353	0.07%
2021/04/15	42	18.55	31	18.71	18.75	11	6,520	0.17%
2021/04/14	16	16.83	32	16.74	17.25	-16	5,632	-0.28%
2021/04/13	29	16.46	14.8	16.78	16.05	14.2	5,270	0.27%
2021/04/12	47	16.13	48	15.98	16.65	-1	5,144	-0.02%
2021/04/09	12	15.63	5	15.25	15.25	7	4,978	0.14%
2021/04/08	11	15.59	5	15.45	15.85	6	4,808	0.12%
2021/04/06	8	14.54	0	0.00	14.55	8	4,587	0.17%
2021/03/31	0	0.00	30	13.88	13.90	-30	4,740	-0.63%
2021/03/30	20	13.65	0	0.00	13.70	20	5,214	0.38%
2021/03/29	10	14.05	10	13.89	13.80	0	5,488	0.00%
2021/03/26	0	0.00	2	13.70	13.75	-2	6,484	-0.03%
2021/03/25	8	13.67	13	13.77	13.65	-5	7,195	-0.07%
2021/03/24	0	0.00	1	13.45	13.60	-1	7,645	-0.01%
2021/03/23	15	13.55	5	13.45	13.35	10	7,934	0.13%
2021/03/22	1	13.55	0	0.00	13.55	1	8,246	0.01%
2021/03/15	5	13.35	0.1	13.30	13.30	4.9	8,317	0.06%
2021/03/10	0	0.00	2	13.30	13.30	-2	8,399	-0.02%
2021/02/26	2	13.20	0	0.00	13.05	2	8,977	0.02%
2021/02/25	0	0.00	1	13.40	13.40	-1	8,990	-0.01%
2021/02/24	0	0.00	2	13.20	13.15	-2	8,971	-0.02%
2021/02/23	10	13.60	0	0.00	13.50	10	8,869	0.11%
2021/02/22	0	0.00	2	13.40	13.50	-2	8,706	-0.02%
2021/02/19	1	12.60	0	0.00	12.50	1	8,518	0.01%
2021/02/18	3	12.80	4	12.68	12.70	-1	8,587	-0.01%
2021/02/17	20	12.00	1	12.00	11.95	19	8,424	0.23%
2021/02/04	0	0.00	9	11.25	11.30	-9	8,389	-0.11%
2021/02/02	5	11.15	0	0.00	11.50	5	8,397	0.06%
2021/02/01	20	11.25	5	11.25	11.30	15	8,378	0.18%
2021/01/29	0	0.00	10	11.06	10.70	-10	8,280	-0.12%
2021/01/21	0	0.00	10	11.35	11.30	-10	8,632	-0.12%
2021/01/19	0	0.00	2	12.15	12.10	-2	8,527	-0.02%
2021/01/18	0	0.00	12	11.80	12.00	-12	8,534	-0.14%
2021/01/14	0	0.00	1	12.70	12.85	-1	8,407	-0.01%
2021/01/13	1	13.20	0	0.00	13.00	1	8,382	0.01%
2021/01/12	2	13.60	8	13.75	12.95	-6	8,306	-0.07%
2021/01/11	0	0.00	0	14.45	13.95	0	8,139	0.00%
2021/01/07	0	0.00	1	13.90	13.80	-1	7,948	-0.01%
2021/01/05	0	0.00	5	14.05	14.00	-5	7,851	-0.06%
2021/01/04	20	14.00	0	0.00	13.95	20	7,797	0.26%
2020/12/30	0	0.00	0.2	13.50	13.60	-0.2	7,618	0.00%
2020/12/29	2	13.65	1	13.75	13.45	1	7,513	0.01%
2020/12/28	4	13.65	0	0.00	13.55	4	7,398	0.05%
2020/12/25	6	13.84	31	13.85	13.85	-25	7,256	-0.34%
2020/12/24	6	14.48	4	14.39	14.20	2	7,062	0.03%
2020/12/23	2	14.00	1	13.65	14.05	1	6,530	0.02%
2020/12/22	81	14.32	90	14.75	13.60	-9	6,242	-0.14%
2020/12/21	34	14.20	20	14.43	14.55	14	5,204	0.27%
2020/12/18	28	13.34	32	12.45	13.30	-4	4,473	-0.09%
2020/12/17	82	12.70	81	12.56	12.35	1	3,943	0.03%
2020/12/16	23	12.92	9	12.65	13.10	14	3,637	0.38%
2020/12/15	1	12.40	0	0.00	11.95	1	3,303	0.03%
2020/12/14	4	12.24	5	12.25	12.20	-1	3,283	-0.03%
2020/12/11	0	0.00	6	11.98	11.75	-6	3,268	-0.18%
2020/12/10	0	0.00	24	11.97	11.85	-24	3,284	-0.73%
2020/12/08	7	11.81	0	0.00	11.85	7	3,611	0.19%
2020/12/07	18	11.93	0	0.00	11.95	18	3,729	0.48%
2020/12/02	2	11.85	13	12.00	12.00	-11	4,000	-0.27%
2020/12/01	8	12.19	5	12.65	12.30	3	3,927	0.08%
2020/11/30	17	12.53	1	12.30	12.45	16	3,814	0.42%
2020/11/27	0	12.15	1	11.80	12.15	-1	3,655	-0.03%
2020/11/25	0	0.00	1	11.45	11.80	-1	3,548	-0.03%
2020/11/24	1	11.25	0	0.00	11.25	1	3,367	0.03%
2020/11/18	1	10.80	13	10.81	10.85	-12	3,375	-0.36%
2020/11/17	11	10.99	3	11.00	10.90	8	3,388	0.24%
2020/11/13	0	0.00	10	10.55	10.55	-10	3,332	-0.30%
2020/11/11	12	10.70	0	0.00	10.70	12	3,415	0.35%
2020/11/03	10	11.25	10	11.13	11.35	0	3,224	0.00%
2020/10/30	18	11.00	3	11.03	10.75	15	2,993	0.50%
2020/10/26	10	10.75	1	10.85	10.75	9	2,793	0.32%
2020/10/22	0	0.00	2	10.85	10.65	-2	2,746	-0.07%
2020/10/16	0	0.00	18	10.60	10.60	-18	2,662	-0.68%
2020/10/13	1	10.75	0	0.00	10.70	1	2,583	0.04%
2020/09/23	0	0.00	3	10.35	10.20	-3	2,532	-0.12%
2020/09/21	0	0.00	1	10.90	10.60	-1	2,568	-0.04%
2020/09/18	1	10.80	0	0.00	10.85	1	2,543	0.04%
2020/09/16	2	10.68	2	10.60	10.60	0	2,463	0.00%
2020/09/14	9	11.12	10	11.22	10.95	-1	2,366	-0.04%
2020/09/11	18	11.30	2	11.40	10.70	16	2,234	0.72%
2020/09/08	2	11.25	0	0.00	10.60	2	1,763	0.11%
2020/09/07	0	0.00	2	10.45	10.95	-2	1,529	-0.13%
2020/08/25	0	0.00	2	9.99	9.83	-2	1,126	-0.18%
2020/08/24	10	10.00	0	0.00	9.95	10	1,095	0.91%
2020/08/18	0	0.00	5	10.00	9.96	-5	921	-0.54%
2020/08/17	0	0.00	0.1	9.16	9.20	-0.1	825	-0.01%
2020/07/28	2	8.36	0	0.00	8.32	2	1,107	0.18%
2020/07/08	0	0.00	10	9.40	9.34	-10	1,205	-0.83%
2020/07/07	0	0.00	10	10.05	9.98	-10	1,203	-0.83%
2020/07/06	0	0.00	12	10.12	10.05	-12	1,169	-1.03%
2020/07/03	0	0.00	29	10.04	10.05	-29	1,150	-2.52%
2020/07/02	1	10.25	22	10.27	10.10	-21	1,134	-1.85%
2020/07/01	5	10.05	30	10.00	10.05	-25	1,068	-2.34%
2020/06/30	0	0.00	75	9.74	10.00	-75	1,033	-7.26%
2020/06/29	0	0.00	10	9.63	9.63	-10	999	-1.00%
2020/06/09	0	0.00	2	9.55	9.65	-2	1,064	-0.19%
2020/06/08	0	0.00	2	9.51	9.53	-2	1,060	-0.19%
2020/06/05	0	0.00	2	9.46	9.46	-2	1,054	-0.19%
2020/05/22	10	9.14	0.6	9.16	9.15	9.4	1,013	0.93%
2020/05/14	10	9.19	0	0.00	9.16	10	995	1.00%
2020/05/12	2	9.16	36	9.29	9.25	-34	976	-3.48%
2020/05/07	0	0.00	2	10.13	10.00	-2	862	-0.23%
2020/05/06	7	10.09	1	10.25	10.10	6	843	0.71%
2020/05/05	1	10.40	0	0.00	10.40	1	769	0.13%
2020/04/29	0	0.00	2	9.56	9.62	-2	625	-0.32%
2020/04/27	2	9.28	0	0.00	9.41	2	626	0.32%
2020/04/17	0	0.00	5	9.58	9.47	-5	593	-0.84%
2020/04/16	0	0.00	5	9.51	9.52	-5	579	-0.86%
2020/04/15	5	9.61	0	0.00	9.63	5	569	0.88%
2020/04/14	1	9.81	2	9.75	9.73	-1	555	-0.18%
2020/04/10	0	0.00	2	9.25	9.33	-2	458	-0.44%
2020/04/09	0	0.00	4	8.81	8.85	-4	426	-0.94%
2020/03/27	4	7.93	0	0.00	8.20	4	396	1.01%
2020/03/18	2	6.73	0	0.00	6.87	2	371	0.54%
2020/03/17	2	6.85	0	0.00	6.75	2	362	0.55%
2020/03/13	2	7.12	0	0.00	7.35	2	342	0.58%
2020/03/12	4	8.11	0	0.00	7.90	4	320	1.25%
2020/03/11	5	8.46	0	0.00	8.44	5	318	1.57%
2020/03/10	6	8.32	0	0.00	8.50	6	317	1.89%
2020/02/27	2	8.89	0	0.00	8.78	2	307	0.65%
2020/02/05	0	0.00	0.1	9.14	9.12	-0.1	327	-0.02%
2020/02/03	2	9.01	0	0.00	9.08	2	330	0.60%
2020/01/17	0	0.00	0.9	9.85	9.90	-0.9	352	-0.25%
2020/01/02	0	0.00	5	9.99	9.93	-5	440	-1.14%
2019/12/18	5	10.05	0	0.00	10.05	5	426	1.17%
2019/12/11	5	9.79	0	0.00	9.80	5	401	1.24%
2019/12/04	0	0.00	0.6	9.71	9.73	-0.6	408	-0.14%
2019/11/13	0	0.00	10	9.73	9.85	-10	586	-1.71%
2019/11/04	0	0.00	5	9.94	9.98	-5	642	-0.78%
2019/10/31	0	0.00	8	9.99	9.96	-8	657	-1.22%
2019/10/28	0	0.00	0.2	9.86	9.91	-0.2	618	-0.03%
2019/10/21	0	0.00	5	9.98	9.96	-5	584	-0.86%
2019/10/09	5	9.54	0	0.00	9.55	5	677	0.74%
2019/10/08	12	9.58	0	0.00	9.56	12	673	1.78%
2019/10/07	0	0.00	10	9.57	9.57	-10	678	-1.47%
2019/10/04	0	0.00	15	9.59	9.56	-15	682	-2.20%
2019/10/03	0	0.00	35	9.59	9.60	-35	684	-5.12%
2019/09/26	0	0.00	5	9.97	9.97	-5	691	-0.72%
2019/09/04	65	10.25	0	0.00	10.20	65	747	8.70%
2019/09/03	2	10.00	1	9.95	9.95	1	682	0.15%
2019/08/23	0	0.00	1	9.86	9.83	-1	710	-0.14%
2019/08/13	0	0.00	2	9.97	9.80	-2	863	-0.23%
2019/08/07	0	0.00	2	9.49	9.45	-2	1,023	-0.20%
2019/08/06	2	9.21	0	0.00	9.38	2	1,077	0.19%
2019/07/29	0	0.00	10	9.88	9.88	-10	1,208	-0.83%
2019/07/25	10	9.88	0	0.00	9.89	10	1,208	0.83%
2019/07/23	20	9.97	0	0.00	9.96	20	1,200	1.67%
2019/07/16	22	10.40	20	10.20	10.20	2	1,241	0.16%
2019/07/11	10	9.80	0	0.00	9.86	10	1,204	0.83%
2019/07/03	0	0.00	5	10.05	9.94	-5	1,252	-0.40%
2019/06/28	10	10.00	0	0.00	9.93	10	1,221	0.82%
2019/05/28	0	0.00	12	10.52	10.45	-12	1,132	-1.06%
2019/05/23	0	0.00	12	10.15	10.10	-12	1,117	-1.07%
2019/05/22	5	10.10	4	10.05	10.05	1	1,107	0.09%
2019/05/14	0	0.00	63	10.00	9.99	-63	835	-7.54%
2019/05/13	0	0.00	30	9.96	9.90	-30	786	-3.81%
2019/05/06	2	9.36	0	0.00	9.33	2	630	0.32%
2019/04/19	0	0.00	2	9.50	9.49	-2	556	-0.36%
2019/04/18	2	9.53	25	9.52	9.46	-23	552	-4.16%
2019/04/17	124	9.81	0	0.00	9.66	124	543	22.82%	大買/鉅額交易
2019/04/16	12	9.73	0	0.00	9.70	12	485	2.47%
2019/04/12	2	9.08	0	0.00	9.05	2	443	0.45%
2019/03/21	0	0.00	15	9.65	9.66	-15	393	-3.81%
2019/03/20	0	0.00	23	9.63	9.64	-23	388	-5.92%
2019/03/19	0	0.00	6	9.64	9.64	-6	391	-1.53%
2019/03/12	0	0.00	4	9.64	9.62	-4	400	-1.00%
2019/02/26	12	9.86	7	9.82	9.88	5	791	0.63%
2019/02/25	2	9.73	7	9.76	9.65	-5	760	-0.66%
2019/02/21	0	0.00	5	9.33	9.31	-5	753	-0.66%
2019/02/20	0	0.00	5	9.29	9.29	-5	751	-0.67%
2019/01/21	0	0.00	0.3	9.20	9.28	-0.3	858	-0.04%
2019/01/17	0	0.00	1	9.26	9.26	-1	869	-0.11%
2019/01/10	0	0.00	5	9.31	9.29	-5	878	-0.57%
2018/12/24	1	9.26	0	0.00	9.31	1	910	0.11%
2018/12/20	0	0.00	10	9.17	9.17	-10	920	-1.09%
2018/12/19	0	0.00	2	9.31	9.30	-2	918	-0.22%
2018/12/07	1	9.65	0	0.00	9.64	1	919	0.11%
2018/12/05	1	9.85	0	0.00	9.89	1	909	0.11%
2018/12/03	0	0.00	10	10.13	10.05	-10	891	-1.12%
2018/11/30	0	0.00	10	10.05	10.00	-10	868	-1.15%
2018/11/29	0	0.00	10	10.15	10.00	-10	852	-1.17%
2018/11/28	0	0.00	5	10.20	10.15	-5	823	-0.61%
2018/11/27	0	0.00	15	10.38	10.40	-15	787	-1.90%
2018/11/26	5	10.13	15	10.18	10.15	-10	668	-1.50%
2018/11/16	2	9.04	0	0.00	9.03	2	469	0.43%
2018/11/06	10	9.38	0	0.00	9.32	10	515	1.94%
2018/10/25	2	8.43	0	0.00	8.41	2	453	0.44%
2018/10/24	2	8.72	0	0.00	8.79	2	457	0.44%
2018/10/12	1	8.54	0	0.00	8.87	1	560	0.18%
2018/09/21	0	0.00	10	9.58	9.57	-10	735	-1.36%
2018/07/31	1	10.70	0	0.00	10.75	1	1,697	0.06%
2018/07/30	0	0.00	1	10.90	10.90	-1	1,724	-0.06%
2018/07/24	2	10.20	0	0.00	10.20	2	1,835	0.11%
2018/07/11	1	10.15	0	0.00	10.20	1	2,560	0.04%
2018/06/28	2	11.45	0	0.00	11.45	2	4,366	0.05%
2018/06/20	0	0.00	2.7	11.65	11.70	-2.7	4,727	-0.06%
2018/06/19	0	0.00	1	11.80	11.60	-1	4,730	-0.02%
2018/06/14	1	11.85	0	0.00	11.75	1	4,791	0.02%
2018/06/13	0	0.00	2	11.95	11.85	-2	4,798	-0.04%
2018/06/12	2	11.88	0	0.00	11.85	2	4,817	0.04%
2018/06/11	1	12.05	1	12.05	11.95	0	4,811	0.00%
2018/06/06	2	11.70	0	0.00	11.70	2	4,744	0.04%
2018/06/01	0	0.00	5	11.70	11.75	-5	4,715	-0.11%
2018/05/30	0	0.00	3	11.70	11.55	-3	4,660	-0.06%
2018/05/29	0	0.00	5	11.75	11.60	-5	4,650	-0.11%
2018/05/16	6	12.03	11	11.78	11.75	-5	4,645	-0.11%
2018/05/14	1	12.05	1	12.15	11.95	0	4,662	0.00%
2018/05/11	0	0.00	13	11.97	11.90	-13	4,607	-0.28%
2018/05/10	0	0.00	15	11.93	11.90	-15	4,587	-0.33%
2018/05/08	0	0.00	3	12.00	12.05	-3	4,572	-0.07%
2018/05/04	0	0.00	10	11.80	12.10	-10	4,547	-0.22%
2018/05/02	1	12.05	0	0.00	12.05	1	4,512	0.02%
2018/04/26	0	0.00	5	12.45	12.00	-5	4,877	-0.10%
2018/04/24	10	12.49	0	0.00	12.25	10	4,841	0.21%
2018/04/20	0	0.00	1	12.45	12.40	-1	4,705	-0.02%
2018/04/19	13	12.56	0	0.00	12.40	13	4,650	0.28%
2018/04/13	5	12.40	5	12.45	12.05	0	4,984	0.00%
2018/04/12	5	12.20	0	0.00	12.20	5	5,000	0.10%
2018/04/11	2	12.60	8	12.48	12.55	-6	5,026	-0.12%
2018/04/10	28	13.39	25	13.60	12.40	3	5,040	0.06%
2018/04/09	26	12.82	7	13.04	13.20	19	4,437	0.43%
2018/04/03	5	12.05	0	0.00	12.00	5	3,859	0.13%
2018/04/02	3	12.13	3	12.08	11.95	0	4,154	0.00%
2018/03/28	1	11.65	1	11.60	11.60	0	3,906	0.00%
2018/03/27	1	11.65	4	11.64	11.70	-3	3,885	-0.08%
2018/03/23	0	0.00	20	11.15	11.15	-20	3,823	-0.52%
2018/03/22	20	11.50	0	0.00	11.45	20	3,858	0.52%
2018/03/21	1	11.40	0	0.00	11.50	1	3,845	0.03%
2018/03/20	2	11.45	0	0.00	11.35	2	3,818	0.05%
2018/03/16	5	11.00	0	0.00	11.10	5	3,739	0.13%
2018/03/14	1	11.05	1	11.05	11.05	0	3,740	0.00%
2018/03/01	0	0.00	2	11.35	11.35	-2	4,624	-0.04%
2018/02/27	0	0.00	8	11.01	11.05	-8	4,608	-0.17%
2018/02/23	0	0.00	2	10.85	10.85	-2	4,609	-0.04%
2018/02/06	1	10.40	0	0.00	10.30	1	4,694	0.02%
2018/01/26	4	11.80	0	0.00	11.80	4	5,088	0.08%
2018/01/24	7	11.96	0	0.00	11.90	7	5,028	0.14%
2018/01/23	5	12.30	2	12.15	12.10	3	5,016	0.06%
2018/01/15	0	0.00	1	12.10	12.00	-1	4,538	-0.02%
2018/01/12	0	0.00	1	12.00	11.95	-1	4,485	-0.02%
2018/01/11	2	11.80	12	12.05	11.80	-10	4,433	-0.23%
2018/01/10	26	12.08	37	12.35	12.10	-11	4,334	-0.25%
2018/01/09	20	11.90	15	11.85	11.85	5	4,243	0.12%
2018/01/04	0	0.00	3	11.90	11.90	-3	3,947	-0.08%