華榮 (1608)-日茂-南投券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.40
漲跌
▼0.55
漲幅
-1.49%
成交量
30,622張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	36.30	36.40	-1	25,384	0.00%
2024/05/07	6	36.30	6	36.75	36.95	0	24,884	0.00%
2024/05/02	2	36.30	0	0.00	36.55	2	23,816	0.01%
2024/04/29	0	0.00	1	36.80	36.55	-1	23,404	0.00%
2024/04/26	1	37.70	2	37.13	37.10	-1	23,143	0.00%
2024/04/25	1	36.15	2	36.10	36.05	-1	22,790	0.00%
2024/04/24	4	37.35	1	38.20	37.15	3	22,472	0.01%
2024/04/22	7	39.05	12	38.98	38.25	-5	21,187	-0.02%
2024/04/19	31	44.76	33	42.06	42.45	-2	20,208	-0.01%
2024/04/18	30	43.35	14	44.16	44.45	16	17,544	0.09%
2024/04/17	1	39.35	1	39.55	40.45	0	15,918	0.00%
2024/04/16	1	37.05	3	37.42	36.80	-2	15,344	-0.01%
2024/04/15	10	39.47	2	41.08	39.00	8	14,552	0.05%
2024/04/12	0	0.00	1	35.85	38.00	-1	12,947	-0.01%
2024/04/11	1	34.55	5	35.21	34.55	-4	12,328	-0.03%
2024/04/10	5	36.38	3	36.47	35.35	2	12,037	0.02%
2024/04/09	0	0.00	2	35.95	36.30	-2	11,035	-0.02%
2024/04/08	0	0.00	1	33.00	33.00	-1	10,300	-0.01%
2024/04/03	1	30.10	0	0.00	30.00	1	9,783	0.01%
2024/03/29	0	0.00	1	30.10	29.85	-1	9,240	-0.01%
2024/03/28	3	30.35	1	30.40	30.70	2	8,914	0.02%
2024/03/27	0	0.00	3	29.67	30.35	-3	8,197	-0.04%
2024/03/26	0	0.00	13	28.48	29.05	-13	6,400	-0.20%
2024/03/25	6	26.48	2	26.90	26.45	4	5,008	0.08%
2024/03/22	5	26.29	1	25.85	26.20	4	4,771	0.08%
2024/03/21	0	0.00	10	25.65	25.65	-10	4,396	-0.23%
2024/03/19	0	0.00	12	26.02	25.50	-12	4,284	-0.28%
2024/03/14	3	25.52	0	0.00	25.95	3	4,332	0.07%
2024/03/13	14	25.72	6	26.15	24.80	8	4,027	0.20%
2024/03/11	9	22.90	2	23.50	23.50	7	3,084	0.23%
2024/03/06	1	23.20	0	0.00	22.85	1	2,938	0.03%
2023/12/12	3	23.13	1	23.50	22.90	2	1,940	0.10%
2023/12/08	1	22.00	0	0.00	21.65	1	1,370	0.07%
2023/12/05	0	0.00	3	20.60	20.65	-3	1,127	-0.27%
2023/10/26	0	0.00	1	19.30	19.30	-1	2,311	-0.04%
2023/10/12	0	0.00	1	20.35	20.55	-1	2,642	-0.04%
2023/09/27	0	0.00	2	20.55	20.15	-2	3,135	-0.06%
2023/09/26	2	20.75	1	21.00	20.80	1	3,175	0.03%
2023/09/05	0	0.00	1	20.80	20.95	-1	4,059	-0.02%
2023/09/04	0	0.00	1	20.75	20.75	-1	4,262	-0.02%
2023/08/30	0	0.00	1	20.35	20.25	-1	5,321	-0.02%
2023/08/10	0	0.00	1	20.85	20.95	-1	9,026	-0.01%
2023/08/02	0	0.00	2.3	23.35	23.35	-2.3	8,726	-0.03%
2023/06/29	0	0.00	1	23.20	23.05	-1	7,559	-0.01%
2023/06/27	1	22.80	1	23.00	22.75	0	7,466	0.00%
2023/06/26	0	0.00	1	23.65	23.65	-1	7,359	-0.01%
2023/06/21	1	23.70	0	0.00	23.65	1	7,314	0.01%
2023/06/19	1	23.20	0	0.00	23.30	1	7,176	0.01%
2023/06/16	1	23.60	0	0.00	23.50	1	7,141	0.01%
2023/06/15	0	0.00	4	23.15	23.20	-4	7,024	-0.06%
2023/06/09	2	23.30	0	0.00	23.25	2	6,772	0.03%
2023/06/08	0	0.00	2	24.40	24.05	-2	6,614	-0.03%
2023/06/07	4	24.64	7	24.64	24.70	-3	6,419	-0.05%
2023/06/06	3	23.97	4	24.33	24.05	-1	5,971	-0.02%
2023/06/05	2	23.80	2	24.25	23.70	0	5,678	0.00%
2023/06/02	2	23.15	0	0.00	23.10	2	5,362	0.04%
2023/06/01	0	0.00	4	22.55	22.55	-4	5,089	-0.08%
2023/05/29	11	24.44	0	0.00	23.20	11	4,519	0.24%
2023/05/26	3	23.12	0	0.00	23.85	3	3,606	0.08%
2023/05/04	0	0.00	5	16.90	17.50	-5	1,283	-0.39%
2023/04/19	5	17.05	0	0.00	17.05	5	1,615	0.31%
2023/04/13	0	0.00	2	15.85	15.90	-2	1,400	-0.14%
2023/04/12	2	15.58	0	0.00	15.75	2	1,365	0.15%
2023/01/31	0	0.00	3	15.80	15.95	-3	1,612	-0.19%
2023/01/12	0	0.00	1	14.65	14.75	-1	1,563	-0.06%
2023/01/11	0	0.00	1	14.00	13.80	-1	1,406	-0.07%
2023/01/06	0	0.00	10	13.80	13.75	-10	1,405	-0.71%
2022/12/23	10	13.95	0	0.00	13.90	10	1,411	0.71%
2022/11/15	3	15.15	0	0.00	14.80	3	1,151	0.26%
2022/11/08	0	0.00	11	14.15	14.15	-11	962	-1.14%
2022/11/07	11	14.50	0	0.00	14.95	11	909	1.21%
2022/10/20	0	0.00	1	11.85	11.90	-1	475	-0.21%
2022/08/31	0	0.00	1	15.15	15.10	-1	767	-0.13%
2022/08/09	1	14.65	0	0.00	14.60	1	859	0.12%
2022/06/24	0	0.00	1	17.60	17.75	-1	2,213	-0.05%
2022/05/16	0	0.00	5	17.85	17.85	-5	3,121	-0.16%
2022/05/11	5	18.85	0	0.00	18.60	5	3,042	0.16%
2022/04/25	2	22.00	0	0.00	21.90	2	2,948	0.07%
2022/04/19	2	23.70	0	0.00	23.55	2	2,855	0.07%
2022/04/15	0	0.00	6	23.90	23.80	-6	2,607	-0.23%
2022/04/12	2	22.25	0	0.00	22.20	2	2,204	0.09%
2022/03/22	1	22.55	0	0.00	22.40	1	1,926	0.05%
2022/03/16	0	0.00	1	20.55	20.70	-1	1,726	-0.06%
2022/03/04	2	22.45	0	0.00	22.05	2	1,538	0.13%
2021/12/20	3	22.10	0	0.00	22.10	3	3,476	0.09%
2021/11/17	0	0.00	2	22.40	22.50	-2	4,558	-0.04%
2021/11/15	0	0.00	3	22.45	22.60	-3	4,611	-0.07%
2021/11/11	3	24.15	2	24.05	23.80	1	4,618	0.02%
2021/11/10	0	0.00	2	22.70	22.65	-2	4,402	-0.05%
2021/11/09	2	22.40	0	0.00	22.20	2	4,328	0.05%
2021/10/18	2	23.20	4	23.20	23.35	-2	5,335	-0.04%
2021/10/15	5	23.35	2	23.95	24.00	3	5,106	0.06%
2021/09/23	0	0.00	5	22.45	22.25	-5	8,038	-0.06%
2021/09/14	1	23.85	0	0.00	23.85	1	10,661	0.01%
2021/09/13	10	24.29	5	24.55	24.70	5	11,096	0.05%
2021/09/10	1	23.45	0	0.00	23.45	1	11,080	0.01%
2021/09/08	2	23.70	0	0.00	23.50	2	11,237	0.02%
2021/09/03	0	0.00	1	25.20	25.10	-1	11,510	-0.01%
2021/08/24	0	0.00	5	24.09	23.50	-5	12,544	-0.04%
2021/08/23	0	0.00	2	23.10	23.25	-2	13,352	-0.01%
2021/08/20	4	22.10	0	0.00	22.25	4	13,684	0.03%
2021/08/19	1	22.50	0	0.00	22.05	1	13,842	0.01%
2021/08/18	0	0.00	10	23.20	23.35	-10	13,950	-0.07%
2021/08/17	10	22.20	0	0.00	22.05	10	14,075	0.07%
2021/08/16	2	23.40	4	23.00	22.65	-2	14,212	-0.01%
2021/08/13	2	24.05	0	0.00	24.00	2	14,369	0.01%
2021/08/05	3	26.73	0	0.00	26.70	3	16,622	0.02%
2021/08/04	5	27.20	0	0.00	27.25	5	16,934	0.03%
2021/07/30	1	26.35	1	25.30	25.25	0	19,023	0.00%
2021/07/27	0	0.00	10	26.15	26.45	-10	19,584	-0.05%
2021/07/21	10	25.40	0	0.00	25.45	10	20,417	0.05%
2021/07/20	1	26.40	0	0.00	26.15	1	20,727	0.00%
2021/07/19	1	27.10	11	27.33	27.05	-10	20,898	-0.05%
2021/07/15	1	26.85	0	0.00	26.80	1	21,686	0.00%
2021/07/14	2	25.53	0	0.00	25.65	2	22,664	0.01%
2021/07/13	10	26.15	0	0.00	25.95	10	22,713	0.04%
2021/07/09	2	27.18	0	0.00	27.20	2	24,288	0.01%
2021/07/08	0	0.00	15	27.52	27.90	-15	24,722	-0.06%
2021/07/07	10	26.70	0	0.00	26.10	10	24,675	0.04%
2021/07/06	1	27.55	0	0.00	26.95	1	24,812	0.00%
2021/07/02	7	28.68	26	28.30	27.70	-19	25,136	-0.08%
2021/07/01	16	28.98	7	28.90	28.90	9	24,766	0.04%
2021/06/30	19	32.71	25	32.16	32.10	-6	24,033	-0.02%
2021/06/29	10	31.59	8	32.85	32.85	2	22,926	0.01%
2021/06/28	0	0.00	24	29.55	29.90	-24	21,462	-0.11%
2021/06/25	1	26.80	17	27.26	27.20	-16	20,990	-0.08%
2021/06/23	2	26.30	0	0.00	26.15	2	20,798	0.01%
2021/06/22	20	27.05	13	26.76	27.10	7	20,514	0.03%
2021/06/21	1	24.20	0	0.00	24.65	1	20,055	0.00%
2021/06/18	2	25.15	0	0.00	25.00	2	20,018	0.01%
2021/06/17	1	24.75	2	26.08	25.95	-1	19,940	-0.01%
2021/06/16	11	25.92	0	0.00	26.00	11	19,852	0.06%
2021/06/15	0	0.00	5	27.16	27.50	-5	19,733	-0.03%
2021/06/11	2	26.45	0	0.00	26.45	2	19,611	0.01%
2021/06/09	2	27.23	0	0.00	26.90	2	19,441	0.01%
2021/06/08	15	28.00	7	27.99	28.05	8	19,302	0.04%
2021/06/07	1	27.65	2	27.98	27.45	-1	19,195	-0.01%
2021/06/04	4	28.05	0	0.00	27.50	4	19,043	0.02%
2021/06/03	4	28.63	2	29.05	29.05	2	18,833	0.01%
2021/06/01	12	27.46	2	27.70	27.90	10	18,353	0.05%
2021/05/31	15	28.61	2	29.20	28.05	13	18,082	0.07%
2021/05/28	0	0.00	6	26.05	26.75	-6	17,162	-0.03%
2021/05/27	2	24.55	5	24.65	24.35	-3	16,831	-0.02%
2021/05/26	2	24.30	2.1	24.77	24.30	-0.1	16,680	0.00%
2021/05/25	0	0.00	3	23.60	24.00	-3	16,594	-0.02%
2021/05/24	4	23.80	2	23.95	23.90	2	16,513	0.01%
2021/05/21	1	24.30	5	23.90	24.30	-4	16,506	-0.02%
2021/05/20	11	25.00	3	23.83	23.20	8	16,469	0.05%
2021/05/19	4	24.90	7	25.61	25.65	-3	15,940	-0.02%
2021/05/18	3	22.30	0	0.00	23.35	3	15,576	0.02%
2021/05/14	3	23.65	0	0.00	23.60	3	15,036	0.02%
2021/05/13	0	0.00	3	25.30	25.30	-3	14,596	-0.02%
2021/05/12	7	30.33	0	0.00	28.10	7	14,214	0.05%
2021/05/11	12	34.39	3	31.20	31.20	9	13,892	0.06%
2021/05/10	3	34.05	3	32.97	34.65	0	12,902	0.00%
2021/05/07	3	31.33	0	0.00	31.50	3	12,022	0.02%
2021/05/06	0	0.00	13	30.35	31.10	-13	11,314	-0.11%
2021/05/05	2	27.85	23	28.39	29.30	-21	10,999	-0.19%
2021/05/04	4	26.60	0	0.00	26.65	4	10,761	0.04%
2021/05/03	3	29.22	3	28.80	28.80	0	10,566	0.00%
2021/04/29	0	0.00	3	32.97	31.95	-3	10,380	-0.03%
2021/04/28	6	32.03	0	0.00	33.55	6	10,155	0.06%
2021/04/27	11	29.01	1.1	30.69	30.70	9.9	9,860	0.10%
2021/04/26	8	27.86	6	27.44	27.95	2	9,500	0.02%
2021/04/22	5	24.86	3	25.50	25.15	2	9,057	0.02%
2021/04/21	8	24.53	13	24.30	24.60	-5	8,755	-0.06%
2021/04/20	5	23.95	5	24.63	24.90	0	8,207	0.00%
2021/04/16	12	19.13	0	0.00	20.60	12	7,353	0.16%
2021/04/15	17	18.50	35	18.95	18.75	-18	6,520	-0.28%
2021/04/14	30	16.70	6	16.98	17.25	24	5,632	0.43%
2021/04/09	0	0.00	1	15.70	15.25	-1	4,978	-0.02%
2021/04/07	3	14.55	0	0.00	14.55	3	4,532	0.07%
2021/04/06	0	0.00	1	14.45	14.55	-1	4,587	-0.02%
2021/04/01	1	14.00	0	0.00	14.00	1	4,603	0.02%
2021/03/31	1	13.80	0	0.00	13.90	1	4,740	0.02%
2021/03/23	0	0.00	5	13.65	13.35	-5	7,934	-0.06%
2021/03/08	0	0.00	6	13.15	13.20	-6	8,473	-0.07%
2021/02/24	5	13.50	11	13.51	13.15	-6	8,971	-0.07%
2021/02/23	10	13.63	0	0.00	13.50	10	8,869	0.11%
2021/02/22	6	13.50	1	12.80	13.50	5	8,706	0.06%
2021/02/04	10	11.50	10	11.25	11.30	0	8,389	0.00%
2021/01/22	1	11.40	0	0.00	11.55	1	8,681	0.01%
2021/01/21	0	0.00	8	11.55	11.30	-8	8,632	-0.09%
2021/01/19	0	0.00	1	12.25	12.10	-1	8,527	-0.01%
2021/01/07	0	0.00	16	13.94	13.80	-16	7,948	-0.20%
2021/01/06	0	0.00	7	13.94	13.60	-7	7,934	-0.09%
2020/12/25	1	14.10	0	0.00	13.85	1	7,256	0.01%
2020/12/24	9	14.27	1	14.90	14.20	8	7,062	0.11%
2020/12/23	7	13.63	0	0.00	14.05	7	6,530	0.11%
2020/12/22	6	13.83	4	15.38	13.60	2	6,242	0.03%
2020/12/21	2	14.25	8	14.56	14.55	-6	5,204	-0.12%
2020/12/18	1	12.85	8	12.87	13.30	-7	4,473	-0.16%
2020/12/17	18	12.54	5	12.50	12.35	13	3,943	0.33%
2020/12/16	2	13.00	14	12.90	13.10	-12	3,637	-0.33%
2020/12/11	0	0.00	1	11.65	11.75	-1	3,268	-0.03%
2020/12/04	1	12.05	0	0.00	12.05	1	3,708	0.03%
2020/12/02	2	12.15	0	0.00	12.00	2	4,000	0.05%
2020/12/01	1	12.15	0	0.00	12.30	1	3,927	0.03%
2020/11/30	7	12.39	6	12.76	12.45	1	3,814	0.03%
2020/11/25	1	11.75	10	11.57	11.80	-9	3,548	-0.25%
2020/11/23	0	0.00	10	11.00	11.10	-10	3,317	-0.30%
2020/11/20	0	0.00	1	10.95	11.00	-1	3,283	-0.03%
2020/11/18	0	0.00	3	10.80	10.85	-3	3,375	-0.09%
2020/11/13	1	10.55	0	0.00	10.55	1	3,332	0.03%
2020/11/11	1	10.70	0	0.00	10.70	1	3,415	0.03%
2020/11/05	1	10.90	0	0.00	10.95	1	3,336	0.03%
2020/11/04	6	10.93	0	0.00	11.10	6	3,328	0.18%
2020/11/03	0	0.00	5	11.20	11.35	-5	3,224	-0.16%
2020/11/02	0	0.00	1	10.95	10.70	-1	3,023	-0.03%
2020/10/29	0	0.00	1	10.60	10.60	-1	2,826	-0.04%
2020/10/08	0	0.00	5	10.30	10.15	-5	2,463	-0.20%
2020/09/24	5	10.00	0	0.00	9.90	5	2,519	0.20%
2020/09/14	0	0.00	3	11.10	10.95	-3	2,366	-0.13%
2020/09/11	9	10.99	5	11.50	10.70	4	2,234	0.18%
2020/09/08	10	11.02	5	11.30	10.60	5	1,763	0.28%
2020/09/07	0	0.00	20	10.88	10.95	-20	1,529	-1.31%
2020/09/04	0	0.00	2	10.05	10.05	-2	1,338	-0.15%
2020/08/24	10	10.00	0	0.00	9.95	10	1,095	0.91%
2020/08/18	5	9.68	0	0.00	9.96	5	921	0.54%
2020/08/12	0	0.00	1	9.02	8.97	-1	794	-0.13%
2020/07/10	0	0.00	3	8.99	8.90	-3	1,135	-0.26%
2020/07/08	3	9.34	0.1	9.34	9.34	2.9	1,205	0.24%
2020/07/07	0	0.00	12.4	10.06	9.98	-12.4	1,203	-1.03%
2020/07/03	3	10.05	0	0.00	10.05	3	1,150	0.26%
2020/07/02	0	0.00	2	10.10	10.10	-2	1,134	-0.18%
2020/06/30	0	0.00	5	10.00	10.00	-5	1,033	-0.48%
2020/05/21	0	0.00	2	9.26	9.18	-2	1,012	-0.20%
2020/05/12	1	9.16	0	0.00	9.25	1	976	0.10%
2020/05/11	7	9.79	0	0.00	9.67	7	924	0.76%
2020/05/08	5	10.00	0	0.00	10.00	5	873	0.57%
2020/05/06	5	10.25	0	0.00	10.10	5	843	0.59%
2020/05/05	5	9.66	5	10.45	10.40	0	769	0.00%
2020/02/03	0	0.00	10	9.07	9.08	-10	330	-3.02%
2019/11/14	0	0.00	16.2	9.91	9.84	-16.2	598	-2.71%
2019/10/15	0	0.00	3	9.69	9.92	-3	585	-0.51%
2019/10/14	3	9.63	0	0.00	9.59	3	660	0.45%
2019/09/04	0	0.00	4	10.20	10.20	-4	747	-0.54%
2019/07/11	0	0.00	10	9.85	9.86	-10	1,204	-0.83%
2019/06/25	4	10.10	0	0.00	10.10	4	1,216	0.33%
2019/06/05	0	0.00	2	10.20	10.25	-2	1,212	-0.16%
2019/05/23	0	0.00	1	10.15	10.10	-1	1,117	-0.09%
2019/05/15	2	10.50	0	0.00	10.35	2	956	0.21%
2019/03/07	0	0.00	1	9.61	9.61	-1	445	-0.22%
2019/02/25	1	9.36	0	0.00	9.65	1	760	0.13%
2018/11/26	1	10.25	0	0.00	10.15	1	668	0.15%
2018/09/12	0	0.00	3.2	9.22	9.23	-3.2	835	-0.38%
2018/08/14	0	0.00	30	9.90	9.95	-30	1,353	-2.22%
2018/07/20	0	0.00	10	10.15	10.05	-10	1,916	-0.52%
2018/07/16	0	0.00	1	10.25	10.15	-1	2,292	-0.04%
2018/07/04	4	11.30	0	0.00	11.20	4	3,503	0.11%
2018/07/03	1	11.35	0	11.30	11.35	1	4,163	0.02%
2018/06/22	5	11.60	0	0.00	11.50	5	4,704	0.11%
2018/06/19	10	11.70	0	0.00	11.60	10	4,730	0.21%
2018/06/14	5	11.80	0	0.00	11.75	5	4,791	0.10%
2018/06/11	0	0.00	5	12.10	11.95	-5	4,811	-0.10%
2018/05/30	6	11.64	0	0.00	11.55	6	4,660	0.13%
2018/05/25	5	11.58	0	0.00	11.75	5	4,689	0.11%
2018/05/16	1	11.75	0	0.00	11.75	1	4,645	0.02%
2018/05/14	1	11.95	5	12.05	11.95	-4	4,662	-0.09%
2018/05/11	8	11.94	1	12.05	11.90	7	4,607	0.15%
2018/05/10	1	11.90	0	0.00	11.90	1	4,587	0.02%
2018/05/09	1	12.00	0	0.00	12.00	1	4,578	0.02%
2018/05/02	6	12.00	0	0.00	12.05	6	4,512	0.13%
2018/04/30	0	0.00	6	12.49	12.25	-6	4,538	-0.13%
2018/04/26	6	12.01	0	0.00	12.00	6	4,877	0.12%
2018/04/23	0	0.00	5	12.45	12.60	-5	4,739	-0.11%
2018/04/20	0	0.00	1	12.85	12.40	-1	4,705	-0.02%
2018/04/19	2	12.50	12	12.39	12.40	-10	4,650	-0.22%
2018/04/17	35	12.21	0	0.00	12.05	35	4,668	0.75%
2018/04/16	5	11.95	0	0.00	11.90	5	4,870	0.10%
2018/04/13	5	12.00	0	0.00	12.05	5	4,984	0.10%
2018/04/12	0	0.00	20	12.25	12.20	-20	5,000	-0.40%
2018/04/10	1	12.40	2	13.85	12.40	-1	5,040	-0.02%
2018/04/09	2	12.95	6	12.44	13.20	-4	4,437	-0.09%
2018/04/03	5	11.70	0	0.00	12.00	5	3,859	0.13%
2018/04/02	0	0.00	7	12.23	11.95	-7	4,154	-0.17%
2018/03/30	10	11.90	0	0.00	11.75	10	4,042	0.25%
2018/03/29	0	0.00	2	11.70	11.80	-2	3,993	-0.05%
2018/03/21	2	11.45	0	0.00	11.50	2	3,845	0.05%
2018/03/20	22	11.59	5	11.60	11.35	17	3,818	0.45%
2018/03/14	0	0.00	5	11.10	11.05	-5	3,740	-0.13%
2018/03/12	0	0.00	5	10.80	10.75	-5	3,737	-0.13%
2018/03/09	5	10.60	0	0.00	10.65	5	3,777	0.13%
2018/03/07	5	10.70	0	0.00	10.65	5	3,841	0.13%
2018/02/12	0	0.00	1	10.35	10.25	-1	4,692	-0.02%
2018/02/09	6	10.01	2	10.15	10.15	4	4,687	0.09%
2018/02/08	2	10.38	0	0.00	10.40	2	4,674	0.04%
2018/02/07	1	10.50	1	10.65	10.50	0	4,690	0.00%
2018/02/06	2	10.55	4	10.21	10.30	-2	4,694	-0.04%
2018/02/05	0	0.00	3	11.07	11.15	-3	4,692	-0.06%
2018/01/31	1	11.35	0	0.00	11.40	1	5,163	0.02%
2018/01/30	1	11.55	0	0.00	11.40	1	5,144	0.02%
2018/01/29	7	11.70	0	0.00	11.65	7	5,110	0.14%
2018/01/25	1	11.80	0	0.00	11.80	1	5,071	0.02%
2018/01/24	0	0.00	2	11.95	11.90	-2	5,028	-0.04%
2018/01/23	2	12.15	8	12.16	12.10	-6	5,016	-0.12%
2018/01/22	3	11.58	6	11.66	11.60	-3	4,674	-0.06%
2018/01/19	3	11.60	3	11.70	11.50	0	4,646	0.00%
2018/01/16	2	11.75	0	0.00	11.80	2	4,566	0.04%
2018/01/15	2	11.85	0	0.00	12.00	2	4,538	0.04%
2018/01/12	5	11.92	6	12.03	11.95	-1	4,485	-0.02%
2018/01/11	5	11.70	0	0.00	11.80	5	4,433	0.11%
2018/01/10	4	12.03	8	12.14	12.10	-4	4,334	-0.09%
2018/01/09	4	11.68	2	11.65	11.85	2	4,243	0.05%
2018/01/04	0	0.00	1	11.90	11.90	-1	3,947	-0.03%
2018/01/03	1	11.65	0	0.00	11.75	1	3,817	0.03%
2018/01/02	0	0.00	5	11.86	11.80	-5	3,752	-0.13%