券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 8 | 34.88 | 57 | 34.47 | 34.30 | -49 | 24,165 | -0.20% |
|
| 2024/05/02 | 12 | 36.52 | 2 | 36.73 | 36.55 | 10 | 23,816 | 0.04% |
|
| 2024/04/30 | 0 | 0.00 | 8.4 | 36.12 | 36.05 | -8.4 | 23,547 | -0.04% |
|
| 2024/04/29 | 3 | 37.02 | 27 | 36.69 | 36.55 | -24 | 23,404 | -0.10% |
|
| 2024/04/26 | 4.8 | 37.19 | 8 | 37.51 | 37.10 | -3.2 | 23,143 | -0.01% |
|
| 2024/04/25 | 6 | 36.23 | 12.5 | 36.32 | 36.05 | -6.5 | 22,790 | -0.03% |
|
| 2024/04/24 | 36 | 38.16 | 23.4 | 37.57 | 37.15 | 12.7 | 22,472 | 0.06% |
|
| 2024/04/23 | 59 | 38.39 | 59 | 38.28 | 37.55 | 0 | 21,867 | 0.00% |
|
| 2024/04/22 | 46 | 39.97 | 70 | 40.78 | 38.25 | -24 | 21,187 | -0.11% |
|
| 2024/04/19 | 179.5 | 45.33 | 64 | 44.71 | 42.45 | 115.4 | 20,208 | 0.57% |
大買/鉅額交易
|
| 2024/04/18 | 32.2 | 42.87 | 26 | 43.42 | 44.45 | 6.2 | 17,544 | 0.04% |
|
| 2024/04/17 | 12.4 | 38.84 | 23 | 39.82 | 40.45 | -10.6 | 15,918 | -0.07% |
|
| 2024/04/16 | 20.1 | 37.68 | 33 | 37.96 | 36.80 | -12.9 | 15,344 | -0.08% |
|
| 2024/04/15 | 151.5 | 39.81 | 93 | 39.13 | 39.00 | 58.5 | 14,552 | 0.40% |
大買/
|
| 2024/04/12 | 5 | 36.07 | 19 | 37.14 | 38.00 | -14 | 12,947 | -0.11% |
|
| 2024/04/11 | 14 | 35.21 | 5 | 35.75 | 34.55 | 9 | 12,328 | 0.07% |
|
| 2024/04/10 | 28.2 | 37.05 | 8.5 | 36.22 | 35.35 | 19.7 | 12,037 | 0.16% |
|
| 2024/04/09 | 23 | 35.27 | 32 | 35.23 | 36.30 | -9 | 11,035 | -0.08% |
|
| 2024/04/08 | 31 | 31.28 | 32 | 32.30 | 33.00 | -1 | 10,300 | -0.01% |
|
| 2024/04/02 | 0 | 0.00 | 3.5 | 29.81 | 30.00 | -3.5 | 9,639 | -0.04% |
|
| 2024/03/29 | 2 | 30.22 | 4 | 29.99 | 29.85 | -2 | 9,240 | -0.02% |
|
| 2024/03/28 | 21.5 | 30.51 | 26 | 30.39 | 30.70 | -4.5 | 8,914 | -0.05% |
|
| 2024/03/27 | 73 | 30.20 | 95.5 | 30.66 | 30.35 | -22.5 | 8,197 | -0.27% |
|
| 2024/03/26 | 43.5 | 28.43 | 30 | 28.80 | 29.05 | 13.5 | 6,400 | 0.21% |
|
| 2024/03/25 | 7 | 26.49 | 4 | 26.29 | 26.45 | 3 | 5,008 | 0.06% |
|
| 2024/03/22 | 14 | 26.26 | 2 | 26.10 | 26.20 | 12 | 4,771 | 0.25% |
|
| 2024/03/21 | 2 | 25.40 | 16 | 25.60 | 25.65 | -14 | 4,396 | -0.32% |
|
| 2024/03/20 | 24 | 25.20 | 16 | 25.19 | 25.10 | 8 | 4,349 | 0.18% |
|
| 2024/03/19 | 1 | 25.90 | 2 | 25.98 | 25.50 | -1 | 4,284 | -0.02% |
|
| 2024/03/18 | 13 | 25.90 | 3 | 26.00 | 25.80 | 10 | 4,234 | 0.24% |
|
| 2024/03/15 | 20 | 25.81 | 2 | 25.80 | 25.90 | 18 | 4,520 | 0.40% |
|
| 2024/03/14 | 9 | 25.33 | 5 | 25.51 | 25.95 | 4 | 4,332 | 0.09% |
|
| 2024/03/13 | 52 | 25.78 | 28 | 25.09 | 24.80 | 24 | 4,027 | 0.60% |
|
| 2024/03/12 | 6 | 24.05 | 4 | 24.35 | 24.35 | 2 | 3,342 | 0.06% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 23.53 | 23.50 | -3 | 3,084 | -0.10% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 22.45 | 22.35 | -3 | 2,953 | -0.10% |
|
| 2024/03/07 | 1 | 22.75 | 1 | 22.60 | 22.70 | 0 | 2,971 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 23.15 | 22.85 | -1 | 2,938 | -0.03% |
|
| 2024/02/27 | 4.5 | 22.67 | 6 | 22.78 | 22.40 | -1.5 | 2,620 | -0.06% |
|
| 2024/02/26 | 3 | 22.50 | 0 | 0.00 | 22.25 | 3 | 2,486 | 0.12% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 2,176 | -0.05% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 21.80 | 21.75 | -1 | 2,134 | -0.05% |
|
| 2024/01/04 | 1 | 22.10 | 1 | 22.20 | 21.80 | 0 | 2,123 | 0.00% |
|
| 2023/12/12 | 13 | 23.04 | 11 | 22.85 | 22.90 | 2 | 1,940 | 0.10% |
|
| 2023/12/08 | 3 | 22.33 | 0 | 0.00 | 21.65 | 3 | 1,370 | 0.22% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 21.00 | 20.65 | -1 | 1,126 | -0.09% |
|
| 2023/12/01 | 5 | 20.25 | 0 | 0.00 | 20.20 | 5 | 1,083 | 0.46% |
|
| 2023/11/30 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 1,072 | 0.09% |
|
| 2023/10/20 | 1 | 18.50 | 0 | 0.00 | 18.75 | 1 | 2,455 | 0.04% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 20.40 | 20.15 | -1 | 3,135 | -0.03% |
|
| 2023/09/26 | 1 | 20.80 | 3 | 20.23 | 20.80 | -2 | 3,175 | -0.06% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 20.75 | 20.75 | -3 | 4,262 | -0.07% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 20.00 | 20.30 | -2 | 5,597 | -0.04% |
|
| 2023/08/28 | 3 | 20.20 | 0 | 0.00 | 20.05 | 3 | 5,679 | 0.05% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 5,804 | -0.02% |
|
| 2023/08/04 | 3 | 21.07 | 12 | 21.11 | 21.05 | -9 | 9,026 | -0.10% |
|
| 2023/08/02 | 10 | 22.99 | 0 | 0.00 | 23.35 | 10 | 8,726 | 0.11% |
|
| 2023/07/28 | 2 | 20.70 | 0 | 0.00 | 20.85 | 2 | 8,356 | 0.02% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 20.25 | 20.10 | -2 | 8,262 | -0.02% |
|
| 2023/07/24 | 0 | 0.00 | 5 | 20.05 | 20.00 | -5 | 8,237 | -0.06% |
|
| 2023/07/19 | 0 | 0.00 | 31 | 20.23 | 20.25 | -31 | 8,184 | -0.38% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 22.05 | 21.85 | -5 | 8,134 | -0.06% |
|
| 2023/07/11 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 8,131 | 0.01% |
|
| 2023/07/07 | 0 | 0.00 | 4 | 23.16 | 23.20 | -4 | 8,036 | -0.05% |
|
| 2023/07/05 | 2 | 23.40 | 0 | 0.00 | 23.30 | 2 | 7,953 | 0.03% |
|
| 2023/07/04 | 6 | 23.60 | 0 | 0.00 | 23.85 | 6 | 7,765 | 0.08% |
|
| 2023/06/29 | 0 | 0.00 | 0.3 | 23.00 | 23.05 | -0.3 | 7,559 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 23.60 | 23.60 | -2 | 7,249 | -0.03% |
|
| 2023/06/16 | 2 | 23.45 | 20 | 23.60 | 23.50 | -18 | 7,141 | -0.25% |
|
| 2023/06/15 | 20 | 23.20 | 0 | 0.00 | 23.20 | 20 | 7,024 | 0.28% |
|
| 2023/06/14 | 0 | 0.00 | 6 | 23.20 | 22.90 | -6 | 6,943 | -0.09% |
|
| 2023/06/09 | 10 | 23.30 | 0 | 0.00 | 23.25 | 10 | 6,772 | 0.15% |
|
| 2023/06/08 | 6 | 24.13 | 0.1 | 24.25 | 24.05 | 5.9 | 6,614 | 0.09% |
|
| 2023/06/07 | 5 | 24.52 | 4 | 24.54 | 24.70 | 1 | 6,419 | 0.02% |
|
| 2023/06/05 | 3 | 23.95 | 4 | 24.01 | 23.70 | -1 | 5,678 | -0.02% |
|
| 2023/06/02 | 3.4 | 23.46 | 6 | 23.19 | 23.10 | -2.6 | 5,362 | -0.05% |
|
| 2023/06/01 | 3 | 22.60 | 4 | 22.55 | 22.55 | -1 | 5,089 | -0.02% |
|
| 2023/05/31 | 10 | 22.70 | 11 | 22.65 | 22.90 | -1 | 5,001 | -0.02% |
|
| 2023/05/30 | 12 | 23.22 | 3 | 22.55 | 22.75 | 9 | 4,870 | 0.18% |
|
| 2023/05/29 | 12 | 23.70 | 14.2 | 23.80 | 23.20 | -2.2 | 4,519 | -0.05% |
|
| 2023/05/26 | 19 | 23.18 | 1 | 23.85 | 23.85 | 18 | 3,606 | 0.50% |
|
| 2023/05/25 | 4 | 21.50 | 5 | 21.60 | 21.70 | -1 | 3,069 | -0.03% |
|
| 2023/05/24 | 1 | 19.70 | 1 | 19.85 | 19.75 | 0 | 2,707 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 6 | 18.90 | 18.85 | -6 | 2,508 | -0.24% |
|
| 2023/05/22 | 0.2 | 19.25 | 3 | 19.60 | 19.20 | -2.8 | 2,414 | -0.12% |
|
| 2023/05/19 | 6 | 18.40 | 0 | 0.00 | 17.90 | 6 | 2,130 | 0.28% |
|
| 2023/05/15 | 1 | 17.10 | 0 | 0.00 | 17.00 | 1 | 1,515 | 0.07% |
|
| 2023/05/05 | 3 | 17.03 | 4 | 16.95 | 16.75 | -1 | 1,319 | -0.08% |
|
| 2023/05/04 | 1 | 17.25 | 1 | 17.10 | 17.50 | 0 | 1,283 | 0.00% |
|
| 2023/05/02 | 1 | 17.10 | 0 | 0.00 | 16.95 | 1 | 1,443 | 0.07% |
|
| 2023/04/28 | 2 | 16.50 | 0 | 0.00 | 16.40 | 2 | 1,497 | 0.13% |
|
| 2023/04/25 | 1 | 16.65 | 0 | 0.00 | 16.10 | 1 | 1,536 | 0.07% |
|
| 2023/03/17 | 0 | 0.00 | 5 | 14.45 | 14.35 | -5 | 1,316 | -0.38% |
|
| 2023/03/10 | 0 | 0.00 | 33 | 15.23 | 14.90 | -33 | 1,339 | -2.46% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 15.85 | 15.85 | -3 | 1,340 | -0.22% |
|
| 2023/03/06 | 8 | 15.39 | 0 | 0.00 | 15.50 | 8 | 1,310 | 0.61% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 15.25 | 15.20 | -2 | 1,363 | -0.15% |
|
| 2023/03/02 | 10 | 15.28 | 0 | 0.00 | 15.25 | 10 | 1,368 | 0.73% |
|
| 2023/03/01 | 17 | 15.22 | 0 | 0.00 | 15.15 | 17 | 1,371 | 1.24% |
|
| 2023/02/22 | 1 | 15.65 | 0 | 0.00 | 15.70 | 1 | 1,382 | 0.07% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 15.75 | 15.40 | -1 | 1,705 | -0.06% |
|
| 2023/02/01 | 4 | 15.83 | 0 | 0.00 | 15.90 | 4 | 1,671 | 0.24% |
|
| 2023/01/31 | 4 | 15.75 | 2 | 16.20 | 15.95 | 2 | 1,612 | 0.12% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 1,563 | -0.06% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 14.95 | 14.80 | -2 | 1,340 | -0.15% |
|
| 2022/11/25 | 2 | 14.85 | 1 | 14.90 | 14.75 | 1 | 1,305 | 0.08% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 1,213 | -0.16% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 14.50 | 14.20 | -2 | 1,177 | -0.17% |
|
| 2022/11/15 | 2 | 15.00 | 0 | 0.00 | 14.80 | 2 | 1,151 | 0.17% |
|
| 2022/11/11 | 0 | 0.00 | 6 | 14.05 | 13.95 | -6 | 1,006 | -0.60% |
|
| 2022/11/08 | 7 | 14.73 | 0 | 0.00 | 14.15 | 7 | 962 | 0.73% |
|
| 2022/09/02 | 1 | 14.50 | 0 | 0.00 | 14.40 | 1 | 774 | 0.13% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 14.30 | 14.30 | -2 | 1,896 | -0.11% |
|
| 2022/06/24 | 3 | 17.65 | 3 | 17.67 | 17.75 | 0 | 2,213 | 0.00% |
|
| 2022/06/23 | 5 | 17.80 | 5 | 17.30 | 17.30 | 0 | 2,234 | 0.00% |
|
| 2022/06/13 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 2,549 | 0.04% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 3,119 | -0.03% |
|
| 2022/05/11 | 1 | 18.75 | 1 | 18.85 | 18.60 | 0 | 3,042 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 21.80 | 21.70 | -2 | 2,986 | -0.07% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 2,990 | -0.03% |
|
| 2022/04/26 | 2 | 22.35 | 0 | 0.00 | 22.00 | 2 | 2,974 | 0.07% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 22.85 | 23.05 | -1 | 2,902 | -0.03% |
|
| 2022/04/19 | 24 | 23.73 | 39 | 23.79 | 23.55 | -15 | 2,855 | -0.53% |
|
| 2022/04/18 | 1 | 24.15 | 1 | 23.30 | 23.15 | 0 | 2,726 | 0.00% |
|
| 2022/03/28 | 10 | 22.35 | 10 | 22.70 | 22.70 | 0 | 2,036 | 0.00% |
|
| 2022/03/25 | 7 | 22.65 | 7 | 22.60 | 22.60 | 0 | 2,014 | 0.00% |
|
| 2022/03/24 | 15 | 22.83 | 15 | 22.65 | 22.65 | 0 | 1,999 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 22.50 | 22.70 | -2 | 1,969 | -0.10% |
|
| 2022/03/22 | 2 | 22.65 | 0 | 0.00 | 22.40 | 2 | 1,926 | 0.10% |
|
| 2022/03/21 | 2 | 22.15 | 1 | 22.20 | 22.00 | 1 | 1,795 | 0.06% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 21.55 | 20.30 | -1 | 1,706 | -0.06% |
|
| 2022/03/07 | 2 | 22.28 | 20 | 22.55 | 21.70 | -18 | 1,650 | -1.09% |
|
| 2022/03/04 | 0 | 0.00 | 3 | 22.27 | 22.05 | -3 | 1,538 | -0.19% |
|
| 2022/03/02 | 21 | 22.17 | 0 | 0.00 | 21.80 | 21 | 1,445 | 1.45% |
|
| 2022/02/21 | 5 | 21.40 | 0 | 0.00 | 21.35 | 5 | 1,402 | 0.36% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 21.90 | 21.70 | -3 | 2,209 | -0.14% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 20.80 | 20.80 | -3 | 2,180 | -0.14% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 3,287 | -0.03% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 22.20 | 22.20 | -2 | 3,311 | -0.06% |
|
| 2021/12/21 | 1 | 21.90 | 0 | 0.00 | 22.05 | 1 | 3,457 | 0.03% |
|
| 2021/12/14 | 1 | 21.85 | 0 | 0.00 | 21.50 | 1 | 3,517 | 0.03% |
|
| 2021/12/13 | 1 | 22.10 | 2 | 21.80 | 22.00 | -1 | 3,540 | -0.03% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 22.08 | 21.90 | -2 | 3,603 | -0.06% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 21.95 | 21.85 | -1 | 3,728 | -0.03% |
|
| 2021/12/07 | 0 | 0.00 | 10 | 21.70 | 21.75 | -10 | 3,787 | -0.26% |
|
| 2021/11/17 | 0 | 0.00 | 10 | 22.35 | 22.50 | -10 | 4,558 | -0.22% |
|
| 2021/11/16 | 1 | 22.45 | 0 | 0.00 | 22.35 | 1 | 4,596 | 0.02% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 22.05 | 22.00 | -2 | 4,340 | -0.05% |
|
| 2021/11/01 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 4,468 | 0.02% |
|
| 2021/10/26 | 0 | 0.00 | 4 | 21.85 | 21.55 | -4 | 5,077 | -0.08% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 21.60 | 21.75 | -2 | 5,093 | -0.04% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 22.65 | 22.60 | -3 | 5,391 | -0.06% |
|
| 2021/10/15 | 22 | 23.47 | 3 | 23.93 | 24.00 | 19 | 5,106 | 0.37% |
|
| 2021/10/14 | 0 | 0.00 | 8.1 | 21.59 | 21.85 | -8.1 | 4,560 | -0.18% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 4,599 | -0.02% |
|
| 2021/10/12 | 3 | 21.00 | 3 | 20.65 | 20.70 | 0 | 4,627 | 0.00% |
|
| 2021/10/05 | 2 | 20.95 | 0 | 0.00 | 21.10 | 2 | 4,965 | 0.04% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 20.35 | 20.45 | -2 | 5,039 | -0.04% |
|
| 2021/10/01 | 1 | 22.00 | 0 | 0.00 | 21.45 | 1 | 5,250 | 0.02% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 22.75 | 22.80 | -1 | 5,624 | -0.02% |
|
| 2021/09/22 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 9,548 | 0.01% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 10,184 | -0.01% |
|
| 2021/09/14 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 10,661 | 0.01% |
|
| 2021/09/13 | 3 | 24.30 | 3 | 24.65 | 24.70 | 0 | 11,096 | 0.00% |
|
| 2021/09/10 | 1 | 23.50 | 3 | 24.00 | 23.45 | -2 | 11,080 | -0.02% |
|
| 2021/09/09 | 0.2 | 23.10 | 0 | 0.00 | 23.10 | 0.2 | 11,149 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 10 | 23.78 | 23.50 | -10 | 11,237 | -0.09% |
|
| 2021/09/07 | 0 | 0.00 | 20 | 25.10 | 24.50 | -20 | 11,346 | -0.18% |
|
| 2021/09/06 | 0.2 | 24.58 | 0 | 0.00 | 24.25 | 0.2 | 11,451 | 0.00% |
|
| 2021/09/03 | 0.1 | 25.30 | 1 | 25.30 | 25.10 | -0.9 | 11,510 | -0.01% |
|
| 2021/09/01 | 9.3 | 25.49 | 6 | 25.90 | 25.40 | 3.3 | 11,733 | 0.03% |
|
| 2021/08/31 | 1 | 25.35 | 1 | 24.85 | 25.20 | 0 | 11,692 | 0.00% |
|
| 2021/08/30 | 2 | 25.13 | 1 | 25.70 | 25.20 | 1 | 11,826 | 0.01% |
|
| 2021/08/27 | 1 | 24.00 | 0 | 0.00 | 25.00 | 1 | 11,901 | 0.01% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 25.00 | 24.30 | -1 | 12,052 | -0.01% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 23.85 | 23.95 | -2 | 12,221 | -0.02% |
|
| 2021/08/24 | 2 | 24.05 | 1 | 23.60 | 23.50 | 1 | 12,544 | 0.01% |
|
| 2021/08/17 | 10 | 22.30 | 1 | 22.40 | 22.05 | 9 | 14,075 | 0.06% |
|
| 2021/08/16 | 2 | 22.83 | 22 | 22.74 | 22.65 | -20 | 14,212 | -0.14% |
|
| 2021/08/13 | 10 | 24.40 | 0 | 0.00 | 24.00 | 10 | 14,369 | 0.07% |
|
| 2021/08/12 | 0.2 | 24.45 | 1 | 24.70 | 24.90 | -0.8 | 14,895 | -0.01% |
|
| 2021/08/06 | 1 | 26.50 | 2 | 26.68 | 26.50 | -1 | 16,268 | -0.01% |
|
| 2021/08/05 | 2 | 26.73 | 10 | 26.70 | 26.70 | -8 | 16,622 | -0.05% |
|
| 2021/08/04 | 18 | 27.21 | 7 | 27.24 | 27.25 | 11 | 16,934 | 0.06% |
|
| 2021/08/03 | 2 | 27.33 | 1 | 27.15 | 26.70 | 1 | 17,762 | 0.01% |
|
| 2021/07/30 | 2 | 25.75 | 0 | 0.00 | 25.25 | 2 | 19,023 | 0.01% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 25.65 | 25.30 | -2 | 19,489 | -0.01% |
|
| 2021/07/27 | 1 | 26.95 | 8 | 26.51 | 26.45 | -7 | 19,584 | -0.04% |
|
| 2021/07/23 | 5 | 25.95 | 4 | 25.88 | 25.95 | 1 | 19,779 | 0.01% |
|
| 2021/07/22 | 6 | 25.50 | 7 | 25.55 | 25.00 | -1 | 20,097 | 0.00% |
|
| 2021/07/21 | 6 | 25.75 | 10 | 25.69 | 25.45 | -4 | 20,417 | -0.02% |
|
| 2021/07/20 | 1 | 26.00 | 3 | 26.00 | 26.15 | -2 | 20,727 | -0.01% |
|
| 2021/07/19 | 8 | 27.42 | 10 | 27.15 | 27.05 | -2 | 20,898 | -0.01% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 26.51 | 26.70 | -5 | 21,110 | -0.02% |
|
| 2021/07/14 | 11 | 25.18 | 0 | 0.00 | 25.65 | 11 | 22,664 | 0.05% |
|
| 2021/07/13 | 0 | 0.00 | 14 | 26.61 | 25.95 | -14 | 22,713 | -0.06% |
|
| 2021/07/09 | 3 | 27.13 | 1 | 27.15 | 27.20 | 2 | 24,288 | 0.01% |
|
| 2021/07/08 | 7 | 28.09 | 1 | 28.10 | 27.90 | 6 | 24,722 | 0.02% |
|
| 2021/07/07 | 14.1 | 26.65 | 3 | 26.78 | 26.10 | 11.1 | 24,675 | 0.04% |
|
| 2021/07/02 | 10 | 28.81 | 5 | 28.71 | 27.70 | 5 | 25,136 | 0.02% |
|
| 2021/07/01 | 40 | 29.24 | 12 | 29.17 | 28.90 | 28 | 24,766 | 0.11% |
|
| 2021/06/30 | 15 | 32.82 | 63 | 32.35 | 32.10 | -48 | 24,033 | -0.20% |
|
| 2021/06/29 | 16 | 32.00 | 13 | 31.78 | 32.85 | 3 | 22,926 | 0.01% |
|
| 2021/06/28 | 53 | 29.30 | 22 | 29.50 | 29.90 | 31 | 21,462 | 0.14% |
|
| 2021/06/25 | 12 | 26.91 | 10 | 26.98 | 27.20 | 2 | 20,990 | 0.01% |
|
| 2021/06/24 | 3 | 27.13 | 9 | 26.96 | 26.70 | -6 | 20,912 | -0.03% |
|
| 2021/06/23 | 12 | 26.31 | 4 | 26.23 | 26.15 | 8 | 20,798 | 0.04% |
|
| 2021/06/22 | 5 | 26.85 | 10 | 26.83 | 27.10 | -5 | 20,514 | -0.02% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 24.45 | 24.65 | -1 | 20,055 | 0.00% |
|
| 2021/06/18 | 1 | 25.10 | 5 | 25.20 | 25.00 | -4 | 20,018 | -0.02% |
|
| 2021/06/16 | 6 | 26.93 | 9 | 26.42 | 26.00 | -3 | 19,852 | -0.02% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 27.00 | 27.50 | -5 | 19,733 | -0.03% |
|
| 2021/06/11 | 0 | 0.00 | 8 | 26.55 | 26.45 | -8 | 19,611 | -0.04% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 26.85 | 26.90 | -2 | 19,441 | -0.01% |
|
| 2021/06/08 | 3 | 28.13 | 0 | 0.00 | 28.05 | 3 | 19,302 | 0.02% |
|
| 2021/06/07 | 5 | 26.70 | 80 | 26.57 | 27.45 | -75 | 19,195 | -0.39% |
|
| 2021/06/04 | 21 | 28.09 | 6 | 28.26 | 27.50 | 15 | 19,043 | 0.08% |
|
| 2021/06/03 | 14 | 28.82 | 5 | 28.93 | 29.05 | 9 | 18,833 | 0.05% |
|
| 2021/06/02 | 27 | 28.51 | 20 | 28.48 | 28.65 | 7 | 18,652 | 0.04% |
|
| 2021/06/01 | 94 | 27.71 | 18 | 27.64 | 27.90 | 76 | 18,353 | 0.41% |
|
| 2021/05/31 | 67 | 28.60 | 46 | 28.81 | 28.05 | 21 | 18,082 | 0.12% |
|
| 2021/05/28 | 22 | 25.93 | 24 | 26.42 | 26.75 | -2 | 17,162 | -0.01% |
|
| 2021/05/27 | 12 | 24.85 | 1 | 24.60 | 24.35 | 11 | 16,831 | 0.07% |
|
| 2021/05/26 | 6 | 24.35 | 9 | 23.82 | 24.30 | -3 | 16,680 | -0.02% |
|
| 2021/05/25 | 7 | 24.06 | 8 | 23.82 | 24.00 | -1 | 16,594 | -0.01% |
|
| 2021/05/24 | 2 | 23.85 | 2 | 23.45 | 23.90 | 0 | 16,513 | 0.00% |
|
| 2021/05/21 | 4 | 24.19 | 6 | 23.83 | 24.30 | -2 | 16,506 | -0.01% |
|
| 2021/05/20 | 34 | 24.28 | 14 | 24.26 | 23.20 | 20 | 16,469 | 0.12% |
|
| 2021/05/19 | 27 | 25.22 | 34 | 25.10 | 25.65 | -7 | 15,940 | -0.04% |
|
| 2021/05/18 | 3 | 23.35 | 3 | 23.25 | 23.35 | 0 | 15,576 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 21.26 | 21.25 | -5 | 15,313 | -0.03% |
|
| 2021/05/14 | 2 | 24.20 | 22 | 24.66 | 23.60 | -20 | 15,036 | -0.13% |
|
| 2021/05/13 | 5 | 25.54 | 15 | 25.77 | 25.30 | -10 | 14,596 | -0.07% |
|
| 2021/05/12 | 4 | 29.08 | 55 | 28.22 | 28.10 | -51 | 14,214 | -0.36% |
|
| 2021/05/11 | 64 | 34.54 | 35 | 34.74 | 31.20 | 29 | 13,892 | 0.21% |
|
| 2021/05/10 | 8 | 34.21 | 40 | 33.60 | 34.65 | -32 | 12,902 | -0.25% |
|
| 2021/05/07 | 30 | 31.04 | 26 | 31.83 | 31.50 | 4 | 12,022 | 0.03% |
|
| 2021/05/06 | 25 | 30.96 | 9 | 30.03 | 31.10 | 16 | 11,314 | 0.14% |
|
| 2021/05/05 | 16 | 28.46 | 605 | 28.82 | 29.30 | -589 | 10,999 | -5.35% |
大賣/鉅額交易
|
| 2021/05/04 | 510 | 26.70 | 25 | 27.10 | 26.65 | 485 | 10,761 | 4.51% |
大買/鉅額交易
|
| 2021/05/03 | 65 | 30.13 | 76 | 30.43 | 28.80 | -11 | 10,566 | -0.10% |
|
| 2021/04/29 | 66 | 31.86 | 46 | 31.61 | 31.95 | 20 | 10,380 | 0.19% |
|
| 2021/04/28 | 45 | 33.25 | 28 | 32.89 | 33.55 | 17 | 10,155 | 0.17% |
|
| 2021/04/27 | 44 | 28.54 | 90 | 29.16 | 30.70 | -46 | 9,860 | -0.47% |
|
| 2021/04/26 | 71 | 27.91 | 5.2 | 27.94 | 27.95 | 65.8 | 9,500 | 0.69% |
|
| 2021/04/23 | 1 | 25.00 | 7.2 | 24.79 | 25.70 | -6.2 | 9,189 | -0.07% |
|
| 2021/04/22 | 5 | 24.65 | 31.1 | 26.04 | 25.15 | -26.1 | 9,057 | -0.29% |
|
| 2021/04/21 | 79.5 | 24.59 | 22 | 24.98 | 24.60 | 57.5 | 8,755 | 0.66% |
|
| 2021/04/20 | 110 | 24.60 | 26.1 | 24.01 | 24.90 | 84 | 8,207 | 1.02% |
大買/
|
| 2021/04/16 | 26 | 19.94 | 8 | 19.81 | 20.60 | 18 | 7,353 | 0.24% |
|
| 2021/04/15 | 20.1 | 18.47 | 19 | 18.57 | 18.75 | 1.1 | 6,520 | 0.02% |
|
| 2021/04/14 | 10 | 16.88 | 19 | 16.49 | 17.25 | -9 | 5,632 | -0.16% |
|
| 2021/04/13 | 4 | 16.21 | 0 | 0.00 | 16.05 | 4 | 5,270 | 0.08% |
|
| 2021/04/12 | 18 | 16.66 | 0 | 0.00 | 16.65 | 18 | 5,144 | 0.35% |
|
| 2021/04/09 | 5 | 15.25 | 58 | 15.14 | 15.25 | -53 | 4,978 | -1.06% |
|
| 2021/04/08 | 50 | 15.59 | 3 | 15.15 | 15.85 | 47 | 4,808 | 0.98% |
|
| 2021/04/06 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 4,587 | 0.02% |
|
| 2021/04/01 | 0 | 0.00 | 10 | 14.10 | 14.00 | -10 | 4,603 | -0.22% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 13.96 | 13.80 | -5 | 5,488 | -0.09% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 13.70 | 13.75 | -4 | 6,484 | -0.06% |
|
| 2021/03/25 | 2 | 13.80 | 0 | 0.00 | 13.65 | 2 | 7,195 | 0.03% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 13.60 | 13.60 | -3 | 7,645 | -0.04% |
|
| 2021/03/22 | 1 | 13.50 | 5 | 13.35 | 13.55 | -4 | 8,246 | -0.05% |
|
| 2021/03/19 | 0 | 0.00 | 8 | 13.24 | 13.25 | -8 | 8,228 | -0.10% |
|
| 2021/03/18 | 1 | 13.25 | 0 | 0.00 | 13.30 | 1 | 8,283 | 0.01% |
|
| 2021/03/16 | 0 | 0.00 | 8 | 13.24 | 13.10 | -8 | 8,311 | -0.10% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 13.30 | 13.30 | -2 | 8,301 | -0.02% |
|
| 2021/03/10 | 2 | 13.35 | 2 | 13.45 | 13.30 | 0 | 8,399 | 0.00% |
|
| 2021/03/09 | 4 | 13.33 | 12 | 13.34 | 13.30 | -8 | 8,424 | -0.09% |
|
| 2021/03/08 | 4 | 13.23 | 2 | 13.20 | 13.20 | 2 | 8,473 | 0.02% |
|
| 2021/03/04 | 2 | 13.40 | 2 | 13.65 | 13.40 | 0 | 8,723 | 0.00% |
|
| 2021/03/03 | 2 | 13.35 | 2 | 13.05 | 13.30 | 0 | 8,755 | 0.00% |
|
| 2021/03/02 | 2 | 13.10 | 0 | 0.00 | 12.95 | 2 | 8,828 | 0.02% |
|
| 2021/02/26 | 6 | 13.39 | 0 | 0.00 | 13.05 | 6 | 8,977 | 0.07% |
|
| 2021/02/24 | 1 | 13.55 | 1 | 13.75 | 13.15 | 0 | 8,971 | 0.00% |
|
| 2021/02/23 | 17 | 13.84 | 0 | 0.00 | 13.50 | 17 | 8,869 | 0.19% |
|
| 2021/02/22 | 39 | 13.22 | 5 | 13.55 | 13.50 | 34 | 8,706 | 0.39% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 12.55 | 12.50 | -5 | 8,518 | -0.06% |
|
| 2021/02/18 | 1 | 12.55 | 4 | 12.19 | 12.70 | -3 | 8,587 | -0.03% |
|
| 2021/02/01 | 21 | 11.16 | 25 | 11.25 | 11.30 | -4 | 8,378 | -0.05% |
|
| 2021/01/20 | 1 | 11.55 | 6 | 11.80 | 11.35 | -5 | 8,602 | -0.06% |
|
| 2021/01/19 | 1 | 12.20 | 0 | 0.00 | 12.10 | 1 | 8,527 | 0.01% |
|
| 2021/01/18 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 8,534 | 0.01% |
|
| 2021/01/15 | 1 | 12.15 | 5 | 12.50 | 12.15 | -4 | 8,464 | -0.05% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 12.85 | 12.85 | -5 | 8,407 | -0.06% |
|
| 2021/01/13 | 1 | 13.20 | 0 | 0.00 | 13.00 | 1 | 8,382 | 0.01% |
|
| 2021/01/12 | 22 | 13.94 | 25 | 13.59 | 12.95 | -3 | 8,306 | -0.04% |
|
| 2021/01/11 | 22 | 14.06 | 21 | 14.09 | 13.95 | 1 | 8,139 | 0.01% |
|
| 2021/01/08 | 2 | 13.60 | 0 | 0.00 | 13.75 | 2 | 7,991 | 0.03% |
|
| 2021/01/07 | 10 | 14.14 | 10 | 13.95 | 13.80 | 0 | 7,948 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 14.45 | 13.60 | -2 | 7,934 | -0.03% |
|
| 2021/01/05 | 10 | 14.00 | 0 | 0.00 | 14.00 | 10 | 7,851 | 0.13% |
|
| 2021/01/04 | 20 | 14.05 | 20 | 13.95 | 13.95 | 0 | 7,797 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 10 | 13.75 | 13.45 | -10 | 7,513 | -0.13% |
|
| 2020/12/28 | 1 | 13.65 | 1 | 14.20 | 13.55 | 0 | 7,398 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 14.07 | 13.85 | -5 | 7,256 | -0.07% |
|
| 2020/12/24 | 23 | 14.59 | 10 | 14.35 | 14.20 | 13 | 7,062 | 0.18% |
|
| 2020/12/23 | 7 | 14.02 | 55 | 13.85 | 14.05 | -48 | 6,530 | -0.74% |
|
| 2020/12/22 | 66 | 14.64 | 42 | 14.64 | 13.60 | 24 | 6,242 | 0.38% |
|
| 2020/12/21 | 68 | 14.00 | 16 | 14.46 | 14.55 | 52 | 5,204 | 1.00% |
|
| 2020/12/18 | 18 | 12.69 | 19 | 12.82 | 13.30 | -1 | 4,473 | -0.02% |
|
| 2020/12/17 | 15 | 12.55 | 15 | 12.40 | 12.35 | 0 | 3,943 | 0.00% |
|
| 2020/12/16 | 24 | 12.70 | 16 | 12.74 | 13.10 | 8 | 3,637 | 0.22% |
|
| 2020/12/10 | 2 | 11.88 | 0 | 0.00 | 11.85 | 2 | 3,284 | 0.06% |
|
| 2020/12/09 | 1 | 11.85 | 0 | 0.00 | 11.90 | 1 | 3,364 | 0.03% |
|
| 2020/12/04 | 10 | 12.25 | 16 | 12.01 | 12.05 | -6 | 3,708 | -0.16% |
|
| 2020/12/03 | 2 | 11.90 | 3 | 11.92 | 11.85 | -1 | 3,862 | -0.03% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 12.07 | 12.00 | -3 | 4,000 | -0.07% |
|
| 2020/12/01 | 20 | 12.60 | 20 | 12.35 | 12.30 | 0 | 3,927 | 0.00% |
|
| 2020/11/30 | 20 | 12.50 | 20 | 12.45 | 12.45 | 0 | 3,814 | 0.00% |
|
| 2020/11/27 | 22 | 12.06 | 10 | 12.00 | 12.15 | 12 | 3,655 | 0.33% |
|
| 2020/11/26 | 10 | 11.75 | 0 | 0.00 | 11.85 | 10 | 3,567 | 0.28% |
|
| 2020/11/25 | 2 | 11.60 | 10 | 11.40 | 11.80 | -8 | 3,548 | -0.23% |
|
| 2020/11/23 | 3 | 11.05 | 0 | 0.00 | 11.10 | 3 | 3,317 | 0.09% |
|
| 2020/11/17 | 20 | 11.03 | 20 | 10.95 | 10.90 | 0 | 3,388 | 0.00% |
|
| 2020/11/16 | 2 | 10.65 | 0 | 0.00 | 10.70 | 2 | 3,293 | 0.06% |
|
| 2020/11/11 | 10 | 10.80 | 10 | 10.70 | 10.70 | 0 | 3,415 | 0.00% |
|
| 2020/11/03 | 40 | 11.08 | 42 | 11.20 | 11.35 | -2 | 3,224 | -0.06% |
|
| 2020/11/02 | 11 | 10.73 | 10 | 10.75 | 10.70 | 1 | 3,023 | 0.03% |
|
| 2020/10/30 | 35 | 10.95 | 50 | 10.92 | 10.75 | -15 | 2,993 | -0.50% |
|
| 2020/10/29 | 0 | 0.00 | 20 | 10.55 | 10.60 | -20 | 2,826 | -0.71% |
|
| 2020/10/28 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 2,820 | 0.04% |
|
| 2020/10/26 | 2 | 10.80 | 0 | 0.00 | 10.75 | 2 | 2,793 | 0.07% |
|
| 2020/10/22 | 1 | 10.60 | 0 | 0.00 | 10.65 | 1 | 2,746 | 0.04% |
|
| 2020/10/12 | 1 | 10.30 | 0 | 0.00 | 10.40 | 1 | 2,482 | 0.04% |
|
| 2020/09/22 | 20 | 10.40 | 20 | 10.38 | 10.35 | 0 | 2,549 | 0.00% |
|
| 2020/09/11 | 6 | 11.43 | 1 | 11.00 | 10.70 | 5 | 2,234 | 0.22% |
|
| 2020/09/10 | 21 | 10.83 | 7 | 10.74 | 11.20 | 14 | 1,965 | 0.71% |
|
| 2020/09/08 | 1 | 11.25 | 2 | 10.50 | 10.60 | -1 | 1,763 | -0.06% |
|
| 2020/09/07 | 1 | 10.85 | 0 | 0.00 | 10.95 | 1 | 1,529 | 0.07% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 10.00 | 10.10 | -1 | 1,320 | -0.08% |
|
| 2020/09/01 | 0 | 0.00 | 11 | 10.09 | 10.15 | -11 | 1,285 | -0.86% |
|
| 2020/08/31 | 2 | 10.05 | 2 | 9.95 | 10.10 | 0 | 1,254 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 9.89 | 9.81 | -1 | 1,161 | -0.09% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 9.94 | 9.83 | -2 | 1,126 | -0.18% |
|
| 2020/08/24 | 2 | 9.99 | 0 | 0.00 | 9.95 | 2 | 1,095 | 0.18% |
|
| 2020/08/21 | 9 | 9.60 | 0 | 0.00 | 9.73 | 9 | 1,015 | 0.89% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 9.80 | 9.64 | -2 | 973 | -0.21% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 9.96 | 9.96 | -2 | 921 | -0.22% |
|
| 2020/08/17 | 4 | 9.20 | 52 | 9.10 | 9.20 | -48 | 825 | -5.81% |
|
| 2020/08/12 | 2 | 9.01 | 0 | 0.00 | 8.97 | 2 | 794 | 0.25% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 8.86 | 8.75 | -2 | 771 | -0.26% |
|
| 2020/08/07 | 2 | 8.68 | 0 | 0.00 | 8.62 | 2 | 770 | 0.26% |
|
| 2020/07/17 | 50 | 8.90 | 0 | 0.00 | 8.89 | 50 | 1,117 | 4.47% |
|
| 2020/07/16 | 9 | 9.08 | 0 | 0.00 | 8.98 | 9 | 1,121 | 0.80% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 10.05 | 9.98 | -2 | 1,203 | -0.17% |
|
| 2020/07/02 | 2 | 10.20 | 0 | 0.00 | 10.10 | 2 | 1,134 | 0.18% |
|
| 2020/07/01 | 2 | 10.00 | 0 | 0.00 | 10.05 | 2 | 1,068 | 0.19% |
|
| 2020/06/30 | 1 | 9.69 | 1 | 9.70 | 10.00 | 0 | 1,033 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 9.28 | 9.30 | -1 | 473 | -0.21% |
|
| 2020/04/10 | 1 | 9.23 | 10 | 9.24 | 9.33 | -9 | 458 | -1.96% |
|
| 2020/03/27 | 10 | 7.99 | 0 | 0.00 | 8.20 | 10 | 396 | 2.52% |
|
| 2019/12/20 | 0 | 0.00 | 3 | 9.94 | 9.95 | -3 | 429 | -0.70% |
|
| 2019/12/18 | 0 | 0.00 | 8 | 9.94 | 10.05 | -8 | 426 | -1.88% |
|
| 2019/12/17 | 0 | 0.00 | 10 | 9.92 | 9.85 | -10 | 408 | -2.45% |
|
| 2019/12/11 | 3 | 9.81 | 0 | 0.00 | 9.80 | 3 | 401 | 0.75% |
|
| 2019/11/26 | 10 | 9.86 | 0 | 0.00 | 9.85 | 10 | 533 | 1.88% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 10.10 | 10.20 | -1 | 1,241 | -0.08% |
|
| 2019/07/16 | 1 | 10.30 | 0 | 0.00 | 10.20 | 1 | 1,241 | 0.08% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 10.10 | 10.20 | -1 | 1,227 | -0.08% |
|
| 2019/06/03 | 1 | 10.40 | 0 | 0.00 | 10.35 | 1 | 1,197 | 0.08% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 10.25 | 10.30 | -1 | 1,115 | -0.09% |
|
| 2019/05/17 | 1 | 10.10 | 6 | 10.15 | 10.15 | -5 | 1,033 | -0.48% |
|
| 2019/05/16 | 0 | 0.00 | 5 | 10.19 | 10.05 | -5 | 992 | -0.50% |
|
| 2019/05/15 | 13 | 10.50 | 5 | 10.35 | 10.35 | 8 | 956 | 0.84% |
|
| 2019/05/13 | 3 | 9.70 | 0 | 0.00 | 9.90 | 3 | 786 | 0.38% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 9.45 | 9.42 | -1 | 632 | -0.16% |
|
| 2019/04/16 | 1 | 9.75 | 0 | 0.00 | 9.70 | 1 | 485 | 0.21% |
|
| 2019/02/25 | 10 | 9.70 | 0 | 0.00 | 9.65 | 10 | 760 | 1.31% |
|
| 2019/01/25 | 0 | 0.00 | 0.1 | 9.20 | 9.21 | -0.1 | 836 | -0.02% |
|
| 2018/12/10 | 0 | 0.00 | 20 | 9.41 | 9.41 | -20 | 916 | -2.18% |
|
| 2018/12/07 | 0 | 0.00 | 4 | 9.61 | 9.64 | -4 | 919 | -0.43% |
|
| 2018/12/06 | 0 | 0.00 | 5 | 9.74 | 9.60 | -5 | 918 | -0.54% |
|
| 2018/11/30 | 10 | 10.00 | 16 | 10.02 | 10.00 | -6 | 868 | -0.69% |
|
| 2018/11/29 | 7 | 10.14 | 0 | 0.00 | 10.00 | 7 | 852 | 0.82% |
|
| 2018/11/28 | 12 | 10.21 | 0 | 0.00 | 10.15 | 12 | 823 | 1.46% |
|
| 2018/11/27 | 30 | 10.25 | 20 | 10.35 | 10.40 | 10 | 787 | 1.27% |
|
| 2018/11/26 | 40 | 9.99 | 40 | 10.20 | 10.15 | 0 | 668 | 0.00% |
|
| 2018/11/23 | 20 | 9.50 | 20 | 9.53 | 9.60 | 0 | 531 | 0.00% |
|
| 2018/11/21 | 10 | 9.35 | 10 | 9.50 | 9.35 | 0 | 491 | 0.00% |
|
| 2018/09/07 | 1 | 9.35 | 0 | 0.00 | 9.23 | 1 | 926 | 0.11% |
|
| 2018/09/03 | 2 | 9.48 | 0 | 0.00 | 9.40 | 2 | 1,064 | 0.19% |
|
| 2018/07/30 | 15 | 10.97 | 10 | 10.90 | 10.90 | 5 | 1,724 | 0.29% |
|
| 2018/07/27 | 10 | 10.55 | 10 | 10.60 | 10.80 | 0 | 1,739 | 0.00% |
|
| 2018/07/06 | 2 | 10.40 | 0 | 0.00 | 10.30 | 2 | 2,768 | 0.07% |
|
| 2018/06/11 | 21 | 11.95 | 20 | 12.00 | 11.95 | 1 | 4,811 | 0.02% |
|
| 2018/05/31 | 10 | 11.75 | 10 | 11.80 | 11.80 | 0 | 4,707 | 0.00% |
|
| 2018/05/28 | 10 | 11.65 | 1 | 11.70 | 11.60 | 9 | 4,686 | 0.19% |
|
| 2018/05/25 | 20 | 11.70 | 20 | 11.90 | 11.75 | 0 | 4,689 | 0.00% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 4,630 | -0.02% |
|
| 2018/05/16 | 10 | 12.05 | 10 | 11.90 | 11.75 | 0 | 4,645 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 11.80 | 11.75 | -1 | 4,616 | -0.02% |
|
| 2018/05/14 | 10 | 12.10 | 10 | 12.15 | 11.95 | 0 | 4,662 | 0.00% |
|
| 2018/05/10 | 5 | 11.95 | 1 | 11.95 | 11.90 | 4 | 4,587 | 0.09% |
|
| 2018/05/08 | 11 | 12.00 | 10 | 12.20 | 12.05 | 1 | 4,572 | 0.02% |
|
| 2018/04/26 | 1 | 12.25 | 1 | 12.00 | 12.00 | 0 | 4,877 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 12.20 | 12.40 | -1 | 4,854 | -0.02% |
|
| 2018/04/24 | 2 | 12.85 | 1 | 12.35 | 12.25 | 1 | 4,841 | 0.02% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 12.50 | 12.60 | -1 | 4,739 | -0.02% |
|
| 2018/04/20 | 13 | 12.68 | 11 | 12.40 | 12.40 | 2 | 4,705 | 0.04% |
|
| 2018/04/19 | 51 | 12.30 | 51 | 12.42 | 12.40 | 0 | 4,650 | 0.00% |
|
| 2018/04/17 | 11 | 12.21 | 11 | 12.21 | 12.05 | 0 | 4,668 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 11.90 | 11.90 | -2 | 4,870 | -0.04% |
|
| 2018/04/11 | 0 | 0.00 | 4 | 12.45 | 12.55 | -4 | 5,026 | -0.08% |
|
| 2018/04/10 | 31 | 13.61 | 20 | 13.80 | 12.40 | 11 | 5,040 | 0.22% |
|
| 2018/04/09 | 84 | 12.46 | 88 | 12.66 | 13.20 | -4 | 4,437 | -0.09% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 12.00 | 11.95 | -5 | 4,154 | -0.12% |
|
| 2018/03/28 | 10 | 11.63 | 0 | 0.00 | 11.60 | 10 | 3,906 | 0.26% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 11.80 | 11.70 | -2 | 3,885 | -0.05% |
|
| 2018/03/23 | 2 | 11.25 | 0 | 0.00 | 11.15 | 2 | 3,823 | 0.05% |
|
| 2018/03/19 | 10 | 11.15 | 13 | 11.23 | 11.10 | -3 | 3,732 | -0.08% |
|
| 2018/03/05 | 1 | 10.80 | 0 | 0.00 | 10.75 | 1 | 4,109 | 0.02% |
|
| 2018/03/01 | 20 | 11.30 | 20 | 11.35 | 11.35 | 0 | 4,624 | 0.00% |
|
| 2018/02/27 | 11 | 11.19 | 10 | 11.05 | 11.05 | 1 | 4,608 | 0.02% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 4,605 | -0.02% |
|
| 2018/02/23 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 4,609 | 0.04% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 10.10 | 10.15 | -1 | 4,687 | -0.02% |
|
| 2018/02/07 | 10 | 10.80 | 12 | 10.50 | 10.50 | -2 | 4,690 | -0.04% |
|
| 2018/01/30 | 4 | 11.40 | 0 | 0.00 | 11.40 | 4 | 5,144 | 0.08% |
|
| 2018/01/24 | 0 | 0.00 | 11 | 12.00 | 11.90 | -11 | 5,028 | -0.22% |
|
| 2018/01/23 | 43 | 12.14 | 32 | 12.15 | 12.10 | 11 | 5,016 | 0.22% |
|
| 2018/01/18 | 2 | 11.70 | 2 | 11.60 | 11.60 | 0 | 4,617 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 11.80 | 11.80 | -5 | 4,566 | -0.11% |
|
| 2018/01/12 | 11 | 11.95 | 10 | 12.05 | 11.95 | 1 | 4,485 | 0.02% |
|
| 2018/01/11 | 31 | 12.12 | 32 | 12.02 | 11.80 | -1 | 4,433 | -0.02% |
|
| 2018/01/10 | 34 | 12.17 | 10 | 12.40 | 12.10 | 24 | 4,334 | 0.55% |
|
| 2018/01/09 | 11 | 11.76 | 10 | 12.00 | 11.85 | 1 | 4,243 | 0.02% |
|
| 2018/01/03 | 0 | 0.00 | 21 | 11.75 | 11.75 | -21 | 3,817 | -0.55% |
|
| 2018/01/02 | 10 | 11.65 | 10 | 11.75 | 11.80 | 0 | 3,752 | 0.00% |
|