華榮 (1608)-大昌-樹林券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.05
漲跌
▼0.50
漲幅
-1.37%
成交量
9,539張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11	36.09	7	36.24	36.05	4	23,547	0.02%
2024/04/29	24	37.01	14	36.95	36.55	10	23,404	0.04%
2024/04/26	27	37.06	32	37.61	37.10	-5	23,143	-0.02%
2024/04/25	4	36.30	7	36.11	36.05	-3	22,790	-0.01%
2024/04/24	18	37.97	13	37.32	37.15	5	22,472	0.02%
2024/04/23	66	38.91	79	38.20	37.55	-13	21,867	-0.06%
2024/04/22	67	41.63	50	39.45	38.25	17	21,187	0.08%
2024/04/19	138	44.75	91	44.83	42.45	47	20,208	0.23%	大買/
2024/04/18	33	43.29	65.3	43.51	44.45	-32.3	17,544	-0.18%
2024/04/17	46	39.10	66	40.30	40.45	-20	15,918	-0.13%
2024/04/16	76.2	38.13	64	37.45	36.80	12.2	15,344	0.08%
2024/04/15	164	39.65	117	39.20	39.00	47	14,552	0.32%	大買/大賣/
2024/04/12	27	35.88	71	36.55	38.00	-44	12,947	-0.34%
2024/04/11	84	35.29	54	35.53	34.55	30	12,328	0.24%
2024/04/10	116	36.70	86.9	36.51	35.35	29.1	12,037	0.24%	大買/
2024/04/09	55	35.23	22	35.65	36.30	33	11,035	0.30%
2024/04/08	39	31.74	68	31.63	33.00	-29	10,300	-0.28%
2024/04/03	15	30.22	14	30.03	30.00	1	9,783	0.01%
2024/04/02	8	29.63	8	29.90	30.00	0	9,639	0.00%
2024/04/01	19	29.98	35	29.87	29.95	-16	9,426	-0.17%
2024/03/29	28	30.19	25	30.45	29.85	3	9,240	0.03%
2024/03/28	47	30.42	42	30.44	30.70	5	8,914	0.06%
2024/03/27	183	29.66	185	30.16	30.35	-2	8,197	-0.02%	大買/大賣/
2024/03/26	74	27.99	107.5	28.57	29.05	-33.5	6,400	-0.52%	大賣/
2024/03/25	10	26.50	11	26.25	26.45	-1	5,008	-0.02%
2024/03/22	48	26.15	37	26.04	26.20	11	4,771	0.23%
2024/03/21	7	25.42	4	25.65	25.65	3	4,396	0.07%
2024/03/20	2	25.10	2	25.10	25.10	0	4,349	0.00%
2024/03/19	4	26.04	1.1	25.55	25.50	2.9	4,284	0.07%
2024/03/18	8	25.86	6	25.93	25.80	2	4,234	0.05%
2024/03/15	21	25.72	12	25.99	25.90	9	4,520	0.20%
2024/03/14	19	25.49	28	25.89	25.95	-9	4,332	-0.21%
2024/03/13	65.5	25.24	58	25.61	24.80	7.5	4,027	0.19%
2024/03/12	16	24.15	10	24.26	24.35	6	3,342	0.18%
2024/03/11	2	23.55	2	23.15	23.50	0	3,084	0.00%
2024/03/07	7	22.61	10	22.70	22.70	-3	2,971	-0.10%
2024/03/06	10	22.95	2	23.00	22.85	8	2,938	0.27%
2024/03/05	0	0.00	10	22.42	22.35	-10	2,779	-0.36%
2024/03/04	2	22.25	0	0.00	22.25	2	2,747	0.07%
2024/03/01	3	22.37	0	0.00	22.50	3	2,710	0.11%
2024/02/27	4	22.61	25	22.90	22.40	-21	2,620	-0.80%
2024/02/26	1	22.55	1	22.70	22.25	0	2,486	0.00%
2024/02/20	0	0.00	5	21.65	21.45	-5	2,341	-0.21%
2024/02/15	1	20.60	0	0.00	20.65	1	2,277	0.04%
2024/02/01	0	0.00	1	20.55	20.70	-1	2,283	-0.04%
2024/01/29	0	0.00	1	20.80	20.85	-1	2,291	-0.04%
2024/01/26	0	0.00	2	20.65	20.80	-2	2,293	-0.09%
2024/01/19	5	20.90	0	0.00	20.55	5	2,268	0.22%
2024/01/10	0	0.00	1	20.60	20.45	-1	2,176	-0.05%
2024/01/08	2	21.75	2	21.80	21.75	0	2,140	0.00%
2024/01/04	0	0.00	2	22.05	21.80	-2	2,123	-0.09%
2023/12/27	1	21.55	0	0.00	21.35	1	2,044	0.05%
2023/12/20	2	22.03	0	0.00	21.95	2	2,244	0.09%
2023/12/19	3	21.73	0	0.00	21.70	3	2,235	0.13%
2023/12/18	5	22.43	0	0.00	22.30	5	2,204	0.23%
2023/12/15	3	22.72	3	22.70	22.55	0	2,175	0.00%
2023/12/14	2	22.48	1	22.50	22.20	1	2,090	0.05%
2023/12/13	5	22.28	1	22.45	22.30	4	2,042	0.20%
2023/12/12	46	23.03	83	23.16	22.90	-37	1,940	-1.91%
2023/12/11	12	21.95	13	21.86	21.85	-1	1,444	-0.07%
2023/12/08	35	22.12	8	22.02	21.65	27	1,370	1.97%
2023/12/07	1	20.80	1	21.15	21.40	0	1,182	0.00%
2023/12/06	1	20.80	7	20.65	20.80	-6	1,129	-0.53%
2023/12/04	2	20.75	0	0.00	20.65	2	1,126	0.18%
2023/11/30	7	20.00	0	0.00	20.05	7	1,072	0.65%
2023/11/29	0	0.00	2	20.00	19.90	-2	1,080	-0.19%
2023/11/24	2	20.05	0	0.00	20.00	2	1,102	0.18%
2023/11/17	0	0.00	1	19.60	19.55	-1	1,114	-0.09%
2023/10/19	1	19.25	0	0.00	19.25	1	2,468	0.04%
2023/10/16	0	0.00	4	20.10	20.00	-4	2,545	-0.16%
2023/10/13	0	0.00	2	20.30	20.20	-2	2,592	-0.08%
2023/10/12	0	0.00	6	20.35	20.55	-6	2,642	-0.23%
2023/10/11	0	0.00	11	20.46	20.30	-11	2,680	-0.41%
2023/10/03	2	21.05	0	0.00	20.75	2	2,959	0.07%
2023/10/02	21	20.95	2	21.00	20.90	19	2,989	0.64%
2023/09/28	7	20.80	0	0.00	20.80	7	2,992	0.23%
2023/09/27	2	20.50	0	0.00	20.15	2	3,135	0.06%
2023/09/26	4	20.74	4	20.68	20.80	0	3,175	0.00%
2023/09/20	0	0.00	10	20.00	20.05	-10	3,253	-0.31%
2023/09/13	0	0.00	5	20.25	20.30	-5	3,585	-0.14%
2023/09/12	1	20.20	0	0.00	20.20	1	3,702	0.03%
2023/09/11	0	0.00	10	20.25	20.20	-10	3,773	-0.27%
2023/09/08	0	0.00	1	20.80	20.95	-1	3,793	-0.03%
2023/09/04	4	20.83	0	0.00	20.75	4	4,262	0.09%
2023/09/01	1	20.60	0	0.00	20.60	1	4,699	0.02%
2023/08/31	5	20.35	0	0.00	20.50	5	5,011	0.10%
2023/08/28	1	20.05	0	0.00	20.05	1	5,679	0.02%
2023/08/24	0	0.00	2	20.05	20.10	-2	6,149	-0.03%
2023/08/22	0	0.00	13	20.10	20.10	-13	7,589	-0.17%
2023/08/18	7	20.20	0	0.00	20.10	7	8,134	0.09%
2023/08/17	6	20.30	1	20.20	20.25	5	8,214	0.06%
2023/08/15	0	0.00	1	20.20	20.20	-1	8,518	-0.01%
2023/08/10	2	21.00	2	20.90	20.95	0	9,026	0.00%
2023/08/09	1	21.50	6	21.60	21.25	-5	9,031	-0.06%
2023/08/08	5	21.77	8	21.51	21.45	-3	9,125	-0.03%
2023/08/04	30	21.14	3	21.05	21.05	27	9,026	0.30%
2023/08/02	4	22.85	2	23.35	23.35	2	8,726	0.02%
2023/08/01	0	0.00	2	21.18	21.25	-2	8,298	-0.02%
2023/07/31	0	0.00	2	20.75	20.60	-2	8,307	-0.02%
2023/07/27	3	20.67	3	20.90	20.80	0	8,341	0.00%
2023/07/26	6	20.68	0	0.00	20.40	6	8,328	0.07%
2023/07/20	20	20.70	0	0.00	20.75	20	8,204	0.24%
2023/07/17	10	21.33	5	21.00	21.20	5	8,139	0.06%
2023/07/13	0	0.00	10	21.88	21.40	-10	8,163	-0.12%
2023/07/12	8	22.10	0	0.00	21.85	8	8,134	0.10%
2023/07/11	0	0.00	6	22.97	22.90	-6	8,131	-0.07%
2023/07/10	0	0.00	13	23.68	23.20	-13	8,091	-0.16%
2023/07/07	4	23.25	0	0.00	23.20	4	8,036	0.05%
2023/07/06	0	0.00	6	23.53	23.15	-6	7,994	-0.08%
2023/07/05	6	23.66	3	23.35	23.30	3	7,953	0.04%
2023/07/04	0	0.00	3	23.90	23.85	-3	7,765	-0.04%
2023/06/30	2	23.38	10	23.00	23.25	-8	7,604	-0.11%
2023/06/28	0	0.00	9	23.10	22.75	-9	7,528	-0.12%
2023/06/27	7	22.79	2	23.00	22.75	5	7,466	0.07%
2023/06/21	0	0.00	10	23.65	23.65	-10	7,314	-0.14%
2023/06/16	2	23.65	0	0.00	23.50	2	7,141	0.03%
2023/06/15	4	23.14	0	0.00	23.20	4	7,024	0.06%
2023/06/14	0	0.00	4	22.93	22.90	-4	6,943	-0.06%
2023/06/12	6	23.23	0	0.00	22.90	6	6,850	0.09%
2023/06/09	1	24.00	12	23.23	23.25	-11	6,772	-0.16%
2023/06/08	2	24.40	0	0.00	24.05	2	6,614	0.03%
2023/06/07	31	24.53	38	24.49	24.70	-7	6,419	-0.11%
2023/06/06	34	24.29	13	24.02	24.05	21	5,971	0.35%
2023/06/05	26	24.02	24	24.02	23.70	2	5,678	0.04%
2023/06/02	26	23.43	23	23.20	23.10	3	5,362	0.06%
2023/06/01	0	0.00	31	22.55	22.55	-31	5,089	-0.61%
2023/05/31	17	22.90	17	22.76	22.90	0	5,001	0.00%
2023/05/30	11	23.09	7	22.71	22.75	4	4,870	0.08%
2023/05/29	76	23.74	33	23.60	23.20	43	4,519	0.95%
2023/05/26	35	23.05	95	23.68	23.85	-60	3,606	-1.66%
2023/05/25	22	21.41	13	21.50	21.70	9	3,069	0.29%
2023/05/24	12	19.60	3	19.32	19.75	9	2,707	0.33%
2023/05/23	3	19.05	5	18.94	18.85	-2	2,508	-0.08%
2023/05/22	15	19.12	54	19.11	19.20	-39	2,414	-1.61%
2023/05/19	3	18.07	1	17.95	17.90	2	2,130	0.09%
2023/05/18	13	18.38	1	18.15	18.15	12	2,063	0.58%
2023/05/17	22	18.62	2	18.80	18.35	20	1,976	1.01%
2023/05/16	17	18.41	5	18.24	18.35	12	1,736	0.69%
2023/05/05	0	0.00	2	16.95	16.75	-2	1,319	-0.15%
2023/05/04	1	17.40	0	0.00	17.50	1	1,283	0.08%
2023/05/02	3	16.55	4	16.96	16.95	-1	1,443	-0.07%
2023/04/28	2	16.45	0	0.00	16.40	2	1,497	0.13%
2023/04/21	1	16.00	0	0.00	16.00	1	1,679	0.06%
2023/04/20	3	16.55	0	0.00	16.25	3	1,658	0.18%
2023/04/18	0	0.00	1	16.35	16.40	-1	1,523	-0.07%
2023/04/17	0	0.00	0.2	16.30	16.35	-0.2	1,493	-0.01%
2023/04/14	1	16.10	8	16.50	16.10	-7	1,468	-0.48%
2023/04/13	0	0.00	4	15.90	15.90	-4	1,400	-0.29%
2023/04/11	8	15.20	1	15.30	15.20	7	1,323	0.53%
2023/04/07	1	14.95	0	0.00	15.10	1	1,318	0.08%
2023/03/30	1	14.65	0	0.00	14.65	1	1,328	0.08%
2023/03/27	0	0.00	1	15.20	14.95	-1	1,339	-0.07%
2023/03/22	1	14.75	0	0.00	14.70	1	1,337	0.07%
2023/03/10	2	15.05	0	0.00	14.90	2	1,339	0.15%
2023/03/08	3	15.90	0	0.00	15.85	3	1,340	0.22%
2023/03/07	2	15.55	7	15.58	15.60	-5	1,310	-0.38%
2023/03/06	0	0.00	2	15.35	15.50	-2	1,310	-0.15%
2023/03/01	0	0.00	1	15.35	15.15	-1	1,371	-0.07%
2023/02/15	0	0.00	1	15.80	15.75	-1	1,545	-0.06%
2023/02/14	2	15.70	0	0.00	15.50	2	1,537	0.13%
2023/02/10	0	0.00	1	15.40	15.20	-1	1,615	-0.06%
2023/02/08	0	0.00	21	15.82	15.55	-21	1,724	-1.22%
2023/02/06	0	0.00	1	15.55	15.45	-1	1,694	-0.06%
2023/02/02	1	15.75	0	0.00	15.90	1	1,691	0.06%
2023/02/01	14	15.66	0	0.00	15.90	14	1,671	0.84%
2023/01/31	0	0.00	1	16.10	15.95	-1	1,612	-0.06%
2023/01/30	1	15.25	3	15.05	14.85	-2	1,491	-0.13%
2023/01/17	1	14.50	0	0.00	14.45	1	1,565	0.06%
2023/01/16	2	14.65	0	0.00	14.50	2	1,620	0.12%
2023/01/12	6	14.75	6	14.66	14.75	0	1,563	0.00%
2023/01/05	1	13.90	1	13.90	13.85	0	1,418	0.00%
2023/01/04	2	13.80	0	0.00	13.75	2	1,419	0.14%
2022/12/20	0	0.00	2	13.90	13.50	-2	1,395	-0.14%
2022/12/19	3	13.80	0	0.00	13.80	3	1,410	0.21%
2022/12/02	0	0.00	3	14.92	14.95	-3	1,352	-0.22%
2022/11/25	3	14.75	0	0.00	14.75	3	1,305	0.23%
2022/11/16	0.2	14.30	0	0.00	14.20	0.2	1,177	0.02%
2022/11/11	50	13.95	0	0.00	13.95	50	1,006	4.97%
2022/11/08	1	14.65	1	14.25	14.15	0	962	0.00%
2022/11/07	2	14.50	4	14.70	14.95	-2	909	-0.22%
2022/10/25	1	13.50	11	13.56	13.30	-10	696	-1.44%
2022/10/20	1	11.75	1	11.90	11.90	0	475	0.00%
2022/10/17	10	11.60	0	0.00	11.95	10	476	2.10%
2022/10/14	0	0.00	1	11.85	12.00	-1	477	-0.21%
2022/10/12	1	12.00	0	0.00	12.15	1	463	0.22%
2022/09/29	0	0.00	1	12.60	12.60	-1	558	-0.18%
2022/09/23	1	13.55	1	13.55	13.50	0	645	0.00%
2022/09/21	4	13.70	1	13.75	13.75	3	673	0.45%
2022/09/20	5	13.92	0	0.00	13.95	5	677	0.74%
2022/09/15	1	14.10	0	0.00	14.10	1	710	0.14%
2022/09/05	0	0.00	1	14.10	14.10	-1	770	-0.13%
2022/08/30	1	15.00	0	0.00	15.00	1	767	0.13%
2022/08/19	1	15.65	0	0.00	15.65	1	798	0.13%
2022/08/18	0	0.00	6	15.50	15.65	-6	803	-0.75%
2022/08/16	4	15.30	1	15.30	15.35	3	812	0.37%
2022/08/15	1	15.00	1	15.25	15.30	0	831	0.00%
2022/07/25	0	0.00	0.2	15.00	15.00	-0.2	1,152	-0.02%
2022/07/21	0	0.00	1	14.45	14.60	-1	1,203	-0.08%
2022/07/15	1	14.00	0	0.00	14.00	1	1,401	0.07%
2022/07/13	2	13.80	2	14.20	14.20	0	1,611	0.00%
2022/07/05	1	16.40	0	0.00	16.50	1	2,170	0.05%
2022/07/01	3	16.40	0	0.00	15.75	3	2,168	0.14%
2022/06/30	2	17.20	0	0.00	16.90	2	2,147	0.09%
2022/06/20	0	0.00	1	17.55	17.30	-1	2,329	-0.04%
2022/06/14	0	0.00	2	18.25	18.40	-2	2,541	-0.08%
2022/06/13	0	0.00	6	18.50	18.45	-6	2,549	-0.24%
2022/06/09	0	0.00	3	19.10	19.15	-3	2,561	-0.12%
2022/06/08	1	19.00	0	0.00	18.95	1	2,572	0.04%
2022/06/07	0	0.00	5	19.00	18.95	-5	2,589	-0.19%
2022/06/06	0	0.00	4	19.00	19.00	-4	2,607	-0.15%
2022/05/23	0	0.00	3	19.12	18.95	-3	3,125	-0.10%
2022/05/19	5	17.83	2	18.05	18.25	3	3,144	0.10%
2022/05/17	0	0.00	2	18.15	18.20	-2	3,131	-0.06%
2022/05/12	3	17.90	0	0.00	17.50	3	3,098	0.10%
2022/04/29	9	21.94	7	21.85	21.70	2	2,986	0.07%
2022/04/28	0	0.00	3	21.80	21.80	-3	3,007	-0.10%
2022/04/27	4	21.66	0	0.00	21.55	4	2,990	0.13%
2022/04/26	12	22.08	2	22.50	22.00	10	2,974	0.34%
2022/04/25	0	0.00	1	21.90	21.90	-1	2,948	-0.03%
2022/04/22	0	0.00	17	23.31	23.05	-17	2,902	-0.59%
2022/04/21	0	0.00	1	23.20	22.75	-1	2,883	-0.03%
2022/04/20	37	23.35	0	0.00	23.45	37	2,916	1.27%
2022/04/19	12	23.72	21	23.69	23.55	-9	2,855	-0.32%
2022/04/18	20	23.50	16	23.42	23.15	4	2,726	0.15%
2022/04/15	24	23.84	35	23.91	23.80	-11	2,607	-0.42%
2022/04/14	20	23.50	0	0.00	23.20	20	2,445	0.82%
2022/04/13	26	23.28	57	23.29	23.15	-31	2,363	-1.31%
2022/04/12	1	22.25	0	0.00	22.20	1	2,204	0.05%
2022/03/31	4	22.75	0	0.00	22.60	4	2,096	0.19%
2022/03/30	7	22.55	1	22.60	22.55	6	2,076	0.29%
2022/03/29	14	22.95	0	0.00	22.70	14	2,057	0.68%
2022/03/28	5	22.61	0	0.00	22.70	5	2,036	0.25%
2022/03/25	8	22.62	9	22.62	22.60	-1	2,014	-0.05%
2022/03/24	10	22.90	0	0.00	22.65	10	1,999	0.50%
2022/03/23	5	22.60	8	22.63	22.70	-3	1,969	-0.15%
2022/03/22	13	22.43	21	22.45	22.40	-8	1,926	-0.42%
2022/03/21	26	22.13	33	22.11	22.00	-7	1,795	-0.39%
2022/03/18	3	21.50	10	21.70	21.75	-7	1,769	-0.40%
2022/03/14	5	20.85	0	0.00	20.80	5	1,723	0.29%
2022/03/09	0	0.00	5	20.85	20.80	-5	1,704	-0.29%
2022/03/08	10	21.10	2	20.35	20.30	8	1,706	0.47%
2022/03/07	10	22.15	0	0.00	21.70	10	1,650	0.61%
2022/03/04	6	22.33	12	22.38	22.05	-6	1,538	-0.39%
2022/03/03	5	22.00	0	0.00	21.70	5	1,427	0.35%
2022/03/02	15	21.93	10	22.40	21.80	5	1,445	0.35%
2022/03/01	15	21.77	35	21.83	21.70	-20	1,357	-1.47%
2022/02/24	7	21.23	0	0.00	20.80	7	1,347	0.52%
2022/02/23	3	21.38	5	21.45	21.40	-2	1,372	-0.15%
2022/02/22	9	21.29	0	0.00	21.15	9	1,388	0.65%
2022/02/21	1	21.45	4	21.40	21.35	-3	1,402	-0.21%
2022/02/17	8	20.94	16	20.92	20.80	-8	1,406	-0.57%
2022/02/15	1	20.60	2	20.50	20.35	-1	1,500	-0.07%
2022/02/14	3	20.40	0	0.00	20.55	3	1,793	0.17%
2022/02/11	3	20.98	0	0.00	20.90	3	1,915	0.16%
2022/02/10	9	21.20	12	21.15	21.05	-3	1,950	-0.15%
2022/02/09	3	20.70	1	20.80	21.00	2	1,981	0.10%
2022/02/08	6	20.47	5	20.38	20.65	1	1,992	0.05%
2022/02/07	0	0.00	3	19.80	20.00	-3	2,007	-0.15%
2022/01/25	2	19.85	2	19.50	19.55	0	2,042	0.00%
2022/01/24	0	0.00	1	20.10	20.10	-1	2,062	-0.05%
2022/01/21	4	20.55	6	21.10	20.50	-2	2,062	-0.10%
2022/01/20	1	20.65	0	0.00	20.65	1	2,041	0.05%
2022/01/18	1	20.70	0	0.00	20.75	1	2,084	0.05%
2022/01/17	3	20.70	0	0.00	20.70	3	2,105	0.14%
2022/01/13	0	0.00	15	21.84	21.70	-15	2,209	-0.68%
2022/01/11	0	0.00	1	21.05	21.05	-1	2,261	-0.04%
2022/01/07	1	21.05	0	0.00	21.05	1	3,163	0.03%
2022/01/06	13	21.36	0	0.00	21.35	13	3,240	0.40%
2022/01/05	0	0.00	1	21.60	21.40	-1	3,253	-0.03%
2021/12/27	0	0.00	2	22.00	22.00	-2	3,375	-0.06%
2021/12/22	1	21.85	0	0.00	21.85	1	3,454	0.03%
2021/12/20	0	22.10	0	0.00	22.10	0	3,476	0.00%
2021/12/17	0	0.00	1	21.80	21.80	-1	3,472	-0.03%
2021/12/16	2	21.60	0	0.00	21.65	2	3,470	0.06%
2021/12/15	0	0.00	3	21.60	21.60	-3	3,490	-0.09%
2021/12/13	0	0.00	7	22.01	22.00	-7	3,540	-0.20%
2021/12/09	10	22.00	0	0.00	21.90	10	3,603	0.28%
2021/12/06	1	21.40	0	0.00	21.40	1	3,796	0.03%
2021/12/03	4	21.40	0	0.00	21.40	4	3,845	0.10%
2021/11/30	0	0.00	0	21.60	21.55	0	3,929	0.00%
2021/11/26	10	22.00	9	22.05	21.95	1	4,109	0.02%
2021/11/23	1	22.60	3	22.75	22.50	-2	4,295	-0.05%
2021/11/22	3	22.85	0	0.00	22.80	3	4,442	0.07%
2021/11/19	0	0.00	2	23.10	22.50	-2	4,435	-0.05%
2021/11/16	0	0.00	10	22.60	22.35	-10	4,596	-0.22%
2021/11/15	1	22.60	0	0.00	22.60	1	4,611	0.02%
2021/11/11	4	23.85	13	23.79	23.80	-9	4,618	-0.19%
2021/11/10	0	0.00	2	22.90	22.65	-2	4,402	-0.05%
2021/11/08	0	0.00	2	22.30	22.00	-2	4,340	-0.05%
2021/11/03	5	21.70	0	0.00	21.75	5	4,434	0.11%
2021/11/01	0	0.00	2	21.55	21.70	-2	4,468	-0.04%
2021/10/25	2	21.75	8	21.80	21.75	-6	5,093	-0.12%
2021/10/21	5	22.57	8	23.04	22.60	-3	5,391	-0.06%
2021/10/18	10	23.98	15	23.46	23.35	-5	5,335	-0.09%
2021/10/15	13	23.69	5	23.96	24.00	8	5,106	0.16%
2021/10/05	0	0.00	3	20.85	21.10	-3	4,965	-0.06%
2021/09/23	0	0.00	4	22.35	22.25	-4	8,038	-0.05%
2021/09/15	2	23.55	0	0.00	23.55	2	10,299	0.02%
2021/09/13	3	24.75	0	0.00	24.70	3	11,096	0.03%
2021/09/08	0	0.00	5	24.15	23.50	-5	11,237	-0.04%
2021/09/01	21	25.47	1	25.40	25.40	20	11,733	0.17%
2021/08/30	2	25.05	0	0.00	25.20	2	11,826	0.02%
2021/08/27	0	0.00	1	24.65	25.00	-1	11,901	-0.01%
2021/08/26	4	24.60	1	24.35	24.30	3	12,052	0.02%
2021/08/25	1	23.80	1	23.75	23.95	0	12,221	0.00%
2021/08/24	11	23.69	1	23.50	23.50	10	12,544	0.08%
2021/08/20	0	0.00	15	22.19	22.25	-15	13,684	-0.11%
2021/08/13	3	24.10	0	0.00	24.00	3	14,369	0.02%
2021/08/12	14	24.65	0	0.00	24.90	14	14,895	0.09%
2021/08/11	2	25.60	0	0.00	24.35	2	15,384	0.01%
2021/08/09	1	25.95	0	0.00	25.90	1	15,861	0.01%
2021/08/05	0	0.00	20	26.70	26.70	-20	16,622	-0.12%
2021/08/04	1	27.40	4	27.35	27.25	-3	16,934	-0.02%
2021/08/03	69	27.20	51	26.89	26.70	18	17,762	0.10%
2021/07/29	1	25.75	4	25.65	25.60	-3	19,285	-0.02%
2021/07/28	4	26.95	0	0.00	25.30	4	19,489	0.02%
2021/07/27	1	27.10	2.1	27.40	26.45	-1.1	19,584	-0.01%
2021/07/26	0	0.00	3	25.60	25.60	-3	19,562	-0.02%
2021/07/23	3	25.23	2	25.75	25.95	1	19,779	0.01%
2021/07/22	2	25.55	1	25.05	25.00	1	20,097	0.00%
2021/07/21	0	0.00	2	25.25	25.45	-2	20,417	-0.01%
2021/07/20	0	0.00	1	26.15	26.15	-1	20,727	0.00%
2021/07/19	3	27.62	2	27.35	27.05	1	20,898	0.00%
2021/07/16	5	26.70	0	0.00	26.70	5	21,110	0.02%
2021/07/15	0	0.00	11	26.78	26.80	-11	21,686	-0.05%
2021/07/14	4	25.70	10.1	24.91	25.65	-6.1	22,664	-0.03%
2021/07/13	7	26.15	5	26.64	25.95	2	22,713	0.01%
2021/07/12	8	27.33	1	27.65	27.20	7	23,445	0.03%
2021/07/08	10	27.56	15	27.69	27.90	-5	24,722	-0.02%
2021/07/07	4	26.38	2	26.70	26.10	2	24,675	0.01%
2021/07/06	8	27.14	0	0.00	26.95	8	24,812	0.03%
2021/07/05	1	27.05	0	0.00	27.25	1	24,928	0.00%
2021/07/02	1	27.60	49	28.81	27.70	-48	25,136	-0.19%
2021/07/01	52	29.07	24	29.14	28.90	28	24,766	0.11%
2021/06/30	78	32.57	80	32.36	32.10	-2	24,033	-0.01%
2021/06/29	46.2	32.05	57	32.41	32.85	-10.8	22,926	-0.05%
2021/06/28	15	28.55	14	29.31	29.90	1	21,462	0.00%
2021/06/25	2	27.10	4	27.10	27.20	-2	20,990	-0.01%
2021/06/24	31	27.17	35	26.90	26.70	-4	20,912	-0.02%
2021/06/23	29	27.67	11	26.40	26.15	18	20,798	0.09%
2021/06/22	9	26.69	21	26.64	27.10	-12	20,514	-0.06%
2021/06/21	0	0.00	10	24.61	24.65	-10	20,055	-0.05%
2021/06/18	10	25.20	12	25.21	25.00	-2	20,018	-0.01%
2021/06/17	6	25.72	4	25.94	25.95	2	19,940	0.01%
2021/06/16	28	26.74	3	26.32	26.00	25	19,852	0.13%
2021/06/15	18	27.06	12	27.32	27.50	6	19,733	0.03%
2021/06/11	5	26.53	3	26.55	26.45	2	19,611	0.01%
2021/06/09	2	26.68	8	27.14	26.90	-6	19,441	-0.03%
2021/06/08	0	0.00	2	27.90	28.05	-2	19,302	-0.01%
2021/06/07	8	27.53	8	27.40	27.45	0	19,195	0.00%
2021/06/04	8	28.03	2	28.50	27.50	6	19,043	0.03%
2021/06/03	12	28.78	13	28.82	29.05	-1	18,833	-0.01%
2021/06/02	4	28.34	11	28.40	28.65	-7	18,652	-0.04%
2021/06/01	23	27.65	22	27.69	27.90	1	18,353	0.01%
2021/05/31	16	28.01	41	28.80	28.05	-25	18,082	-0.14%
2021/05/28	1	26.65	32	26.41	26.75	-31	17,162	-0.18%
2021/05/27	26	24.59	34	25.01	24.35	-8	16,831	-0.05%
2021/05/26	1	24.40	15	24.06	24.30	-14	16,680	-0.08%
2021/05/25	16	23.85	11	23.88	24.00	5	16,594	0.03%
2021/05/24	11	24.37	11	23.95	23.90	0	16,513	0.00%
2021/05/21	2	23.75	5	24.19	24.30	-3	16,506	-0.02%
2021/05/20	55	25.04	15	24.02	23.20	40	16,469	0.24%
2021/05/19	50	25.06	33	25.34	25.65	17	15,940	0.11%
2021/05/18	15	22.83	5	22.49	23.35	10	15,576	0.06%
2021/05/17	3	21.42	3	21.27	21.25	0	15,313	0.00%
2021/05/14	33	25.15	47	24.03	23.60	-14	15,036	-0.09%
2021/05/13	17	25.81	2	25.70	25.30	15	14,596	0.10%
2021/05/12	6	29.36	3	29.73	28.10	3	14,214	0.02%
2021/05/11	58	33.80	32	33.03	31.20	26	13,892	0.19%
2021/05/10	18	33.46	35.1	33.89	34.65	-17.1	12,902	-0.13%
2021/05/07	38	31.09	24	31.46	31.50	14	12,022	0.12%
2021/05/06	26	30.73	14	30.12	31.10	12	11,314	0.11%
2021/05/05	25	27.97	5	29.10	29.30	20	10,999	0.18%
2021/05/04	0	0.00	9	27.59	26.65	-9	10,761	-0.08%
2021/05/03	2	32.20	7	30.36	28.80	-5	10,566	-0.05%
2021/04/29	4.1	32.73	0	0.00	31.95	4.1	10,380	0.04%
2021/04/28	12	33.22	44	32.03	33.55	-32	10,155	-0.32%
2021/04/27	64	29.61	13	28.53	30.70	51	9,860	0.52%
2021/04/26	17	27.00	14	27.95	27.95	3	9,500	0.03%
2021/04/23	17	24.89	4	24.95	25.70	13	9,189	0.14%
2021/04/22	40	25.76	9	26.64	25.15	31	9,057	0.34%
2021/04/21	21	24.43	31	24.85	24.60	-10	8,755	-0.11%
2021/04/20	26	24.19	19	23.81	24.90	7	8,207	0.09%
2021/04/19	0	0.00	3	22.65	22.65	-3	7,332	-0.04%
2021/04/16	31	19.81	21	20.00	20.60	10	7,353	0.14%
2021/04/15	47	18.55	29	18.72	18.75	18	6,520	0.28%
2021/04/14	5	17.04	4	16.75	17.25	1	5,632	0.02%
2021/04/13	15	16.45	15	16.75	16.05	0	5,270	0.00%
2021/04/12	21	16.60	0	0.00	16.65	21	5,144	0.41%
2021/04/09	3	15.35	40	15.25	15.25	-37	4,978	-0.74%
2021/04/08	41	15.47	80	15.36	15.85	-39	4,808	-0.81%
2021/04/01	0	0.00	2	13.90	14.00	-2	4,603	-0.04%
2021/03/30	0	0.00	1	13.70	13.70	-1	5,214	-0.02%
2021/03/26	2	13.70	0	0.00	13.75	2	6,484	0.03%
2021/03/25	3	13.65	3	13.65	13.65	0	7,195	0.00%
2021/03/24	0	0.00	10	13.55	13.60	-10	7,645	-0.13%
2021/03/23	1	13.30	3	13.63	13.35	-2	7,934	-0.03%
2021/03/18	0	0.00	2	13.25	13.30	-2	8,283	-0.02%
2021/03/17	10	13.15	0	0.00	13.25	10	8,277	0.12%
2021/03/15	3	13.55	1	13.50	13.30	2	8,317	0.02%
2021/03/11	0	0.00	5	13.35	13.35	-5	8,342	-0.06%
2021/03/10	0	0.00	1	13.35	13.30	-1	8,399	-0.01%
2021/03/09	0	0.00	1	13.30	13.30	-1	8,424	-0.01%
2021/02/26	1	13.10	0	0.00	13.05	1	8,977	0.01%
2021/02/24	0	0.00	18	13.49	13.15	-18	8,971	-0.20%
2021/02/23	2	13.80	2	13.80	13.50	0	8,869	0.00%
2021/02/22	31	13.14	0	0.00	13.50	31	8,706	0.36%
2021/02/19	0	0.00	2	12.50	12.50	-2	8,518	-0.02%
2021/02/17	2	11.95	0	0.00	11.95	2	8,424	0.02%
2021/02/01	2	11.40	0	0.00	11.30	2	8,378	0.02%
2021/01/28	0	0.00	1	11.25	11.15	-1	8,261	-0.01%
2021/01/22	1	11.25	0	0.00	11.55	1	8,681	0.01%
2021/01/15	0	0.00	15	12.15	12.15	-15	8,464	-0.18%
2021/01/14	1	12.80	0	0.00	12.85	1	8,407	0.01%
2021/01/12	2	13.80	0	0.00	12.95	2	8,306	0.02%
2021/01/11	5	14.35	8	14.15	13.95	-3	8,139	-0.04%
2021/01/08	0	0.00	1	13.95	13.75	-1	7,991	-0.01%
2021/01/07	1	14.05	2	14.00	13.80	-1	7,948	-0.01%
2021/01/06	16	13.61	10	13.78	13.60	6	7,934	0.08%
2021/01/05	3	13.93	10	14.00	14.00	-7	7,851	-0.09%
2021/01/04	8	13.85	1	13.70	13.95	7	7,797	0.09%
2020/12/29	1	13.60	0	0.00	13.45	1	7,513	0.01%
2020/12/25	30	14.20	40	13.82	13.85	-10	7,256	-0.14%
2020/12/24	22	14.20	12	14.56	14.20	10	7,062	0.14%
2020/12/23	3	13.78	11	13.96	14.05	-8	6,530	-0.12%
2020/12/22	92	14.65	27	15.50	13.60	65	6,242	1.04%
2020/12/21	21	14.28	11	14.51	14.55	10	5,204	0.19%
2020/12/18	3	12.85	164	12.49	13.30	-161	4,473	-3.60%	大賣/鉅額交易
2020/12/17	13	12.45	23	12.36	12.35	-10	3,943	-0.25%
2020/12/16	120	12.55	0	0.00	13.10	120	3,637	3.30%	大買/鉅額交易
2020/12/14	4	12.15	5	12.01	12.20	-1	3,283	-0.03%
2020/12/09	1	11.95	0	0.00	11.90	1	3,364	0.03%
2020/12/04	51	12.05	5	12.16	12.05	46	3,708	1.24%
2020/12/03	1	11.85	0	0.00	11.85	1	3,862	0.03%
2020/12/01	2	12.80	4	12.68	12.30	-2	3,927	-0.05%
2020/11/27	1	12.00	10	12.00	12.15	-9	3,655	-0.25%
2020/11/26	18	11.81	1	11.80	11.85	17	3,567	0.48%
2020/11/25	6	11.48	1	11.40	11.80	5	3,548	0.14%
2020/11/20	0	0.00	20	10.95	11.00	-20	3,283	-0.61%
2020/11/10	0	0.00	1	10.65	10.65	-1	3,404	-0.03%
2020/11/06	0	0.00	10	10.75	10.75	-10	3,365	-0.30%
2020/11/04	2	11.03	1	11.15	11.10	1	3,328	0.03%
2020/11/03	0	0.00	6	11.18	11.35	-6	3,224	-0.19%
2020/10/30	2	11.00	1	10.90	10.75	1	2,993	0.03%
2020/10/27	2	10.70	2	10.75	10.75	0	2,805	0.00%
2020/10/26	0	0.00	10	10.75	10.75	-10	2,793	-0.36%
2020/10/22	1	10.70	0	0.00	10.65	1	2,746	0.04%
2020/10/19	0	0.00	10	10.60	10.55	-10	2,673	-0.37%
2020/10/13	10	10.65	4	10.58	10.70	6	2,583	0.23%
2020/10/12	2	10.30	3.4	10.36	10.40	-1.4	2,482	-0.06%
2020/10/08	2	10.10	1.2	10.15	10.15	0.8	2,463	0.03%
2020/09/29	0	0.00	2	9.84	9.77	-2	2,477	-0.08%
2020/09/24	20	10.30	0	0.00	9.90	20	2,519	0.79%
2020/09/15	2	10.85	20	10.91	11.00	-18	2,406	-0.75%
2020/09/11	22	11.37	0	0.00	10.70	22	2,234	0.98%
2020/09/10	11	11.02	2	11.00	11.20	9	1,965	0.46%
2020/09/09	0	0.00	2	10.55	10.55	-2	1,810	-0.11%
2020/09/08	12	11.20	11	10.96	10.60	1	1,763	0.06%
2020/09/07	2	11.00	11	10.59	10.95	-9	1,529	-0.59%
2020/09/04	0	0.00	10	10.00	10.05	-10	1,338	-0.75%
2020/09/02	1	10.00	35	10.05	10.00	-34	1,300	-2.61%
2020/09/01	1	10.10	0	0.00	10.15	1	1,285	0.08%
2020/08/31	10	10.05	0	0.00	10.10	10	1,254	0.80%
2020/08/27	3	9.77	70	9.78	9.75	-67	1,156	-5.79%
2020/08/26	4	9.83	20	9.84	9.83	-16	1,133	-1.41%
2020/08/25	14	9.88	0	0.00	9.83	14	1,126	1.24%
2020/08/24	121	9.89	5	9.85	9.95	116	1,095	10.59%	大買/鉅額交易
2020/08/21	1	9.49	2	9.60	9.73	-1	1,015	-0.10%
2020/08/19	1	9.71	0	0.00	9.64	1	973	0.10%
2020/08/18	10	9.79	0	0.00	9.96	10	921	1.09%
2020/08/17	2	9.11	7	9.20	9.20	-5	825	-0.61%
2020/08/14	0	0.00	2	8.96	8.98	-2	804	-0.25%
2020/08/13	2	8.85	0	0.00	8.85	2	799	0.25%
2020/08/12	0	0.00	2	9.09	8.97	-2	794	-0.25%
2020/08/11	2	8.79	0	0.00	8.75	2	771	0.26%
2020/08/10	0	0.00	10	8.82	8.86	-10	774	-1.29%
2020/08/07	3	8.63	2	8.71	8.62	1	770	0.13%
2020/08/06	2	8.66	2	8.71	8.64	0	778	0.00%
2020/08/05	0	0.00	3	8.69	8.65	-3	825	-0.36%
2020/08/04	3	8.59	4	8.65	8.64	-1	874	-0.11%
2020/08/03	9	8.55	17	8.61	8.57	-8	882	-0.91%
2020/07/31	4	8.47	2	8.59	8.55	2	897	0.22%
2020/07/30	6	8.42	5	8.57	8.49	1	974	0.10%
2020/07/28	0	0.00	9	8.34	8.32	-9	1,107	-0.81%
2020/07/27	14	8.63	0	0.00	8.45	14	1,113	1.26%
2020/07/24	2	8.77	2	8.84	8.80	0	1,106	0.00%
2020/07/22	3	8.91	0	0.00	8.91	3	1,113	0.27%
2020/07/20	3	8.82	0	0.00	8.83	3	1,111	0.27%
2020/07/16	0	0.00	2	9.08	8.98	-2	1,121	-0.18%
2020/07/15	4	8.96	7	9.08	8.96	-3	1,122	-0.27%
2020/07/14	0	0.00	3	8.91	8.91	-3	1,122	-0.27%
2020/07/13	1	8.94	6	9.01	9.00	-5	1,127	-0.44%
2020/07/10	17	9.02	2	8.90	8.90	15	1,135	1.32%
2020/07/09	8	9.28	0	0.00	9.18	8	1,202	0.67%
2020/07/08	2	9.34	19	9.39	9.34	-17	1,205	-1.41%
2020/07/07	10	10.05	0	0.00	9.98	10	1,203	0.83%
2020/07/06	13	10.09	0	0.00	10.05	13	1,169	1.11%
2020/07/03	6	10.05	0	0.00	10.05	6	1,150	0.52%
2020/06/08	0	0.00	5	9.53	9.53	-5	1,060	-0.47%
2020/05/13	0	0.00	10	9.17	9.27	-10	986	-1.01%
2020/05/12	5	9.40	0	0.00	9.25	5	976	0.51%
2020/05/11	5	9.80	0	0.00	9.67	5	924	0.54%
2020/05/08	0	0.00	10	10.00	10.00	-10	873	-1.14%
2020/05/07	1	10.10	0	0.00	10.00	1	862	0.12%
2020/05/06	16	10.23	0	0.00	10.10	16	843	1.90%
2020/05/05	15	10.30	0	0.00	10.40	15	769	1.95%
2020/04/28	10	9.49	0	0.00	9.50	10	623	1.60%
2020/04/27	0	0.00	1	9.41	9.41	-1	626	-0.16%
2020/04/20	1	9.39	35	9.40	9.39	-34	596	-5.70%
2020/04/16	35	9.53	0	0.00	9.52	35	579	6.04%
2020/04/15	0	0.00	20	9.65	9.63	-20	569	-3.51%
2020/04/14	21	9.74	1	9.95	9.73	20	555	3.60%
2020/04/13	0	0.00	10	9.29	9.30	-10	473	-2.11%
2020/04/10	10	9.32	15	9.26	9.33	-5	458	-1.09%
2020/03/18	5	6.85	5	6.85	6.87	0	371	0.00%
2020/02/07	0	0.00	10	9.11	9.08	-10	325	-3.07%
2019/12/23	0	0.00	1	9.99	9.97	-1	432	-0.23%
2019/10/21	5	10.00	0	0.00	9.96	5	584	0.86%
2019/09/25	0	0.00	0.1	9.90	9.96	-0.1	717	-0.01%
2019/09/24	0	0.00	0.1	9.93	9.99	-0.1	728	-0.01%
2019/09/17	10	10.00	10	9.99	9.95	0	744	0.00%
2019/09/04	11	10.17	11	10.19	10.20	0	747	0.00%
2019/09/03	20	10.01	20	10.07	9.95	0	682	0.00%
2019/08/23	1	9.92	1	9.93	9.83	0	710	0.00%
2019/08/13	0	0.00	10	9.75	9.80	-10	863	-1.16%
2019/08/12	0	0.00	5	9.86	9.83	-5	891	-0.56%
2019/08/05	2	9.55	0	0.00	9.47	2	1,162	0.17%
2019/08/02	3	9.66	0	0.00	9.68	3	1,206	0.25%
2019/07/30	0	0.00	10	9.87	9.86	-10	1,210	-0.83%
2019/07/25	0	0.00	10	9.92	9.89	-10	1,208	-0.83%
2019/07/19	4	10.05	2	10.05	10.05	2	1,195	0.17%
2019/07/18	3	10.05	15	10.10	10.05	-12	1,216	-0.99%
2019/07/17	3	10.15	0	0.00	10.20	3	1,241	0.24%
2019/07/03	10	10.00	0	0.00	9.94	10	1,252	0.80%
2019/07/02	5	10.00	0	0.00	10.05	5	1,247	0.40%
2019/06/05	0	0.00	10	10.25	10.25	-10	1,212	-0.82%
2019/05/30	1	10.35	0	0.00	10.35	1	1,187	0.08%
2019/05/29	1	10.55	5	10.43	10.50	-4	1,173	-0.34%
2019/05/23	5	10.15	0	0.00	10.10	5	1,117	0.45%
2019/05/17	0	0.00	10	10.10	10.15	-10	1,033	-0.97%
2019/05/15	2	10.43	0	0.00	10.35	2	956	0.21%
2019/05/14	5	10.00	5	10.05	9.99	0	835	0.00%
2019/05/13	4	10.00	8	9.77	9.90	-4	786	-0.51%
2019/05/10	17	9.57	1	9.66	9.59	16	698	2.29%
2019/05/09	0	0.00	1	9.40	9.32	-1	643	-0.16%
2019/05/03	0	0.00	13	9.38	9.41	-13	631	-2.06%
2019/04/29	0	0.00	2	9.46	9.42	-2	632	-0.32%
2019/04/24	3	9.80	1	9.74	9.54	2	624	0.32%
2019/04/18	0	0.00	1	9.63	9.46	-1	552	-0.18%
2019/04/17	23	9.79	5	9.65	9.66	18	543	3.31%
2019/04/16	11	9.60	26	9.50	9.70	-15	485	-3.09%
2019/04/15	0	0.00	20	9.09	9.08	-20	442	-4.52%
2019/04/10	0	0.00	50	9.19	9.18	-50	436	-11.45%
2019/03/29	6	9.23	0	0.00	9.26	6	411	1.46%
2019/03/28	0	0.00	5	9.30	9.23	-5	408	-1.22%
2019/03/20	2	9.63	0	0.00	9.64	2	388	0.51%
2019/03/15	5	9.63	5	9.55	9.52	0	384	0.00%
2019/03/13	0	0.00	2	9.56	9.56	-2	386	-0.52%
2019/03/08	10	9.60	0	0.00	9.62	10	431	2.32%
2019/03/07	11	9.64	0	0.00	9.61	11	445	2.47%
2019/03/05	0	0.00	2	9.70	9.62	-2	510	-0.39%
2019/02/27	0	0.00	7	9.74	9.75	-7	759	-0.92%
2019/02/26	6	9.85	0	0.00	9.88	6	791	0.76%
2019/02/25	30	9.75	0	0.00	9.65	30	760	3.94%
2019/02/13	5	9.19	5	9.18	9.19	0	763	0.00%
2018/12/04	0	0.00	16	10.15	10.05	-16	897	-1.78%
2018/12/03	2	10.10	40	10.14	10.05	-38	891	-4.26%
2018/11/30	0	0.00	39	10.03	10.00	-39	868	-4.49%
2018/11/28	10	10.20	10	10.20	10.15	0	823	0.00%
2018/11/27	0	0.00	10	10.35	10.40	-10	787	-1.27%
2018/11/26	17	10.14	11	10.12	10.15	6	668	0.90%
2018/11/23	28	9.55	1	9.60	9.60	27	531	5.08%
2018/11/13	0	0.00	6	9.09	9.12	-6	484	-1.24%
2018/11/12	10	9.20	4	9.16	9.20	6	485	1.23%
2018/11/08	1	9.65	13	9.60	9.53	-12	502	-2.39%
2018/11/07	0	0.00	1	9.41	9.28	-1	503	-0.20%
2018/11/06	12	9.35	0	0.00	9.32	12	515	2.33%
2018/10/31	0	0.00	5	8.59	8.61	-5	447	-1.12%
2018/10/26	0	0.00	3	8.40	8.40	-3	453	-0.66%
2018/10/22	0	0.00	6	8.89	8.95	-6	538	-1.11%
2018/10/16	1	8.87	0	0.00	9.02	1	558	0.18%
2018/10/09	0	0.00	3	9.66	9.59	-3	549	-0.55%
2018/10/03	0	0.00	1	9.89	9.87	-1	580	-0.17%
2018/10/02	0	0.00	6	9.99	9.97	-6	584	-1.03%
2018/10/01	0	0.00	21	9.90	9.93	-21	584	-3.60%
2018/09/28	0	0.00	21	9.82	9.80	-21	591	-3.55%
2018/09/13	4	9.39	0	0.00	9.40	4	836	0.48%
2018/09/10	3	9.20	0	0.00	9.09	3	923	0.32%
2018/09/07	12	9.32	0	0.00	9.23	12	926	1.29%
2018/09/06	38	9.40	0	0.00	9.39	38	934	4.07%
2018/09/03	3	9.40	0	0.00	9.40	3	1,064	0.28%
2018/08/29	1	9.45	0	0.00	9.45	1	1,121	0.09%
2018/08/16	0	0.00	5	9.48	9.50	-5	1,344	-0.37%
2018/08/15	0	0.00	7	9.62	9.61	-7	1,361	-0.51%
2018/08/14	26	10.02	0	0.00	9.95	26	1,353	1.92%
2018/08/13	66	10.13	0	0.00	10.15	66	1,339	4.93%
2018/08/09	0	0.00	5	10.45	10.40	-5	1,358	-0.37%
2018/07/30	2	10.85	10	10.95	10.90	-8	1,724	-0.46%
2018/07/06	10	10.30	0	0.00	10.30	10	2,768	0.36%
2018/07/05	0	0.00	15	10.48	10.35	-15	2,877	-0.52%
2018/07/04	25	11.27	0	0.00	11.20	25	3,503	0.71%
2018/07/03	10	11.50	0	0.00	11.35	10	4,163	0.24%
2018/07/02	3	11.50	3	11.65	11.45	0	4,195	0.00%
2018/06/27	0	0.00	4	11.68	11.50	-4	4,424	-0.09%
2018/06/26	5	11.70	5	11.75	11.65	0	4,517	0.00%
2018/06/19	5	11.71	0	0.00	11.60	5	4,730	0.11%
2018/06/12	1	11.90	0	0.00	11.85	1	4,817	0.02%
2018/06/11	1	12.00	16	11.95	11.95	-15	4,811	-0.31%
2018/06/08	5	11.70	0	0.00	11.70	5	4,755	0.11%
2018/06/07	0	0.00	10	11.85	11.75	-10	4,763	-0.21%
2018/06/06	4	11.80	4	11.70	11.70	0	4,744	0.00%
2018/06/05	10	11.65	100	11.70	11.60	-90	4,733	-1.90%
2018/06/01	10	11.85	10	11.75	11.75	0	4,715	0.00%
2018/05/31	2	11.65	0	0.00	11.80	2	4,707	0.04%
2018/05/30	2	11.75	0	0.00	11.55	2	4,660	0.04%
2018/05/28	0	0.00	1	11.70	11.60	-1	4,686	-0.02%
2018/05/22	0	0.00	10	11.65	11.65	-10	4,630	-0.22%
2018/05/17	2	11.70	0	0.00	11.70	2	4,647	0.04%
2018/05/14	10	12.10	0	0.00	11.95	10	4,662	0.21%
2018/05/11	20	12.00	22	11.90	11.90	-2	4,607	-0.04%
2018/05/08	1	12.10	1	12.20	12.05	0	4,572	0.00%
2018/05/04	3	12.02	0	0.00	12.10	3	4,547	0.07%
2018/05/03	0	0.00	12	11.80	11.70	-12	4,513	-0.27%
2018/04/30	0	0.00	24	12.36	12.25	-24	4,538	-0.53%
2018/04/25	100	12.40	10	12.40	12.40	90	4,854	1.85%
2018/04/24	12	12.30	103	12.25	12.25	-91	4,841	-1.88%	大賣/
2018/04/20	0	0.00	2	12.65	12.40	-2	4,705	-0.04%
2018/04/17	3	12.22	3	12.30	12.05	0	4,668	0.00%
2018/04/16	1	11.85	10	12.00	11.90	-9	4,870	-0.18%
2018/04/13	2	12.10	40	12.05	12.05	-38	4,984	-0.76%
2018/04/12	1	12.35	0	0.00	12.20	1	5,000	0.02%
2018/04/11	104	12.55	0	0.00	12.55	104	5,026	2.07%	大買/鉅額交易
2018/04/10	101	13.53	136	12.90	12.40	-35	5,040	-0.69%	大買/大賣/
2018/04/09	126	12.77	31	12.66	13.20	95	4,437	2.14%	大買/
2018/04/02	50	12.25	2	12.00	11.95	48	4,154	1.16%
2018/03/30	12	11.94	10	11.75	11.75	2	4,042	0.05%
2018/03/29	17	11.69	8	11.94	11.80	9	3,993	0.23%
2018/03/28	10	11.75	10	11.70	11.60	0	3,906	0.00%
2018/03/27	1	11.70	10	11.80	11.70	-9	3,885	-0.23%
2018/03/19	1	11.25	0	0.00	11.10	1	3,732	0.03%
2018/03/16	5	11.15	10	11.15	11.10	-5	3,739	-0.13%
2018/03/14	0	0.00	10	11.05	11.05	-10	3,740	-0.27%
2018/03/13	0	0.00	20	10.98	10.95	-20	3,737	-0.54%
2018/03/12	3	10.85	0	0.00	10.75	3	3,737	0.08%
2018/03/09	1	10.60	0	0.00	10.65	1	3,777	0.03%
2018/03/06	0	0.00	10	10.90	10.80	-10	3,945	-0.25%
2018/03/05	10	10.95	10	10.75	10.75	0	4,109	0.00%
2018/03/02	10	11.00	10	11.10	11.05	0	4,458	0.00%
2018/02/22	10	10.60	10.8	10.59	10.55	-0.8	4,666	-0.02%
2018/02/12	0	0.00	10	10.25	10.25	-10	4,692	-0.21%
2018/02/09	10	10.05	10	10.10	10.15	0	4,687	0.00%
2018/02/07	20	10.55	0	0.00	10.50	20	4,690	0.43%
2018/02/06	30	10.30	0	0.00	10.30	30	4,694	0.64%
2018/01/25	2	12.00	0	0.00	11.80	2	5,071	0.04%
2018/01/23	5	12.20	30	12.11	12.10	-25	5,016	-0.50%
2018/01/19	5	11.60	9	11.65	11.50	-4	4,646	-0.09%
2018/01/18	0	0.00	3	11.60	11.60	-3	4,617	-0.06%
2018/01/16	0	0.00	3	11.85	11.80	-3	4,566	-0.07%
2018/01/15	1	11.90	6	12.03	12.00	-5	4,538	-0.11%
2018/01/12	1	11.90	2	11.93	11.95	-1	4,485	-0.02%
2018/01/11	4	11.99	13	12.05	11.80	-9	4,433	-0.20%
2018/01/10	11	12.29	2	12.23	12.10	9	4,334	0.21%
2018/01/09	42	11.76	20	11.68	11.85	22	4,243	0.52%
2018/01/08	2	11.95	30	11.85	11.85	-28	4,098	-0.68%
2018/01/04	0	0.00	20	11.90	11.90	-20	3,947	-0.51%
2018/01/03	0	0.00	10	11.85	11.75	-10	3,817	-0.26%
2018/01/02	0	0.00	12	11.82	11.80	-12	3,752	-0.32%