華榮 (1608)-德信-和平券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲0.30
漲幅
+0.82%
成交量
12,395張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	36.95	1	36.80	36.80	0	25,688	0.00%
2024/05/08	0	0.00	1	36.55	36.40	-1	25,384	0.00%
2024/05/07	1	37.00	3	34.55	36.95	-2	24,884	-0.01%
2024/05/06	2	34.40	0	0.00	33.70	2	24,333	0.01%
2024/05/03	3	35.05	5	34.56	34.30	-2	24,165	-0.01%
2024/05/02	4	36.00	0	0.00	36.55	4	23,816	0.02%
2024/04/30	0	0.00	1	36.05	36.05	-1	23,547	0.00%
2024/04/29	1	37.15	0.1	36.50	36.55	0.9	23,404	0.00%
2024/04/26	2	37.65	0	0.00	37.10	2	23,143	0.01%
2024/04/25	8	36.33	26	36.45	36.05	-18	22,790	-0.08%
2024/04/24	13	37.54	9	37.69	37.15	4	22,472	0.02%
2024/04/23	18	37.96	11.1	38.04	37.55	6.9	21,867	0.03%
2024/04/22	54.1	41.04	65	40.74	38.25	-10.9	21,187	-0.05%
2024/04/19	36	44.85	10.6	43.27	42.45	25.4	20,208	0.13%
2024/04/18	13	43.49	13.4	43.48	44.45	-0.4	17,544	0.00%
2024/04/17	6	38.91	5	39.90	40.45	1	15,918	0.01%
2024/04/16	7	38.06	10	37.73	36.80	-3	15,344	-0.02%
2024/04/15	27.4	39.01	13	38.96	39.00	14.4	14,552	0.10%
2024/04/12	2	35.88	8.1	36.93	38.00	-6.1	12,947	-0.05%
2024/04/11	5.1	34.84	7.1	35.29	34.55	-2.1	12,328	-0.02%
2024/04/10	43.1	36.62	25	36.08	35.35	18.1	12,037	0.15%
2024/04/09	1	35.50	5	35.85	36.30	-4	11,035	-0.04%
2024/04/08	0	0.00	6	31.04	33.00	-6	10,300	-0.06%
2024/04/03	5	30.40	0	0.00	30.00	5	9,783	0.05%
2024/04/02	2	29.58	2	29.90	30.00	0	9,639	0.00%
2024/04/01	0	0.00	2	29.55	29.95	-2	9,426	-0.02%
2024/03/29	11	30.43	11	30.12	29.85	0	9,240	0.00%
2024/03/28	30	30.42	27	30.62	30.70	3	8,914	0.03%
2024/03/27	28	30.12	34	30.24	30.35	-6	8,197	-0.07%
2024/03/26	30	27.98	33	27.98	29.05	-3	6,400	-0.05%
2024/03/25	10	26.50	0	0.00	26.45	10	5,008	0.20%
2024/03/22	3	26.15	3	25.83	26.20	0	4,771	0.00%
2024/03/20	4	25.15	2	25.13	25.10	2	4,349	0.05%
2024/03/18	2	25.73	13	26.06	25.80	-11	4,234	-0.26%
2024/03/15	10	25.70	17	25.66	25.90	-7	4,520	-0.15%
2024/03/14	10	25.00	15	25.64	25.95	-5	4,332	-0.12%
2024/03/13	15	25.69	6	25.88	24.80	9	4,027	0.22%
2024/03/11	0	0.00	2	23.50	23.50	-2	3,084	-0.06%
2024/03/07	2	22.45	0	0.00	22.70	2	2,971	0.07%
2024/03/06	0	0.00	5	23.18	22.85	-5	2,938	-0.17%
2024/03/04	2	22.30	0	0.00	22.25	2	2,747	0.07%
2024/02/29	5	22.80	0	0.00	22.75	5	2,667	0.19%
2024/02/26	0	0.00	3	22.48	22.25	-3	2,486	-0.12%
2024/02/23	0	0.00	1	21.60	21.45	-1	2,363	-0.04%
2024/02/21	0	0.00	1	21.50	21.45	-1	2,346	-0.04%
2024/02/19	0	0.00	1	21.70	21.65	-1	2,335	-0.04%
2024/01/19	4	20.75	0	0.00	20.55	4	2,268	0.18%
2024/01/10	3	20.80	0	0.00	20.45	3	2,176	0.14%
2024/01/05	0	0.00	1	21.90	21.75	-1	2,134	-0.05%
2024/01/04	2	21.83	4	22.19	21.80	-2	2,123	-0.09%
2024/01/02	1	21.75	0	0.00	21.70	1	2,066	0.05%
2023/12/22	0	0.00	2	21.50	21.50	-2	2,152	-0.09%
2023/12/13	3	22.22	1	22.45	22.30	2	2,042	0.10%
2023/12/12	66	23.42	53	23.03	22.90	13	1,940	0.67%
2023/12/11	2	21.90	20	21.98	21.85	-18	1,444	-1.25%
2023/12/08	2	22.00	50	22.12	21.65	-48	1,370	-3.50%
2023/12/07	0	0.00	34	21.20	21.40	-34	1,182	-2.88%
2023/11/24	0	0.00	2	20.00	20.00	-2	1,102	-0.18%
2023/11/03	2	19.55	0	0.00	19.55	2	1,321	0.15%
2023/10/18	10	19.50	0	0.00	19.35	10	2,480	0.40%
2023/10/17	22	19.84	0	0.00	19.70	22	2,498	0.88%
2023/10/16	10	19.95	0	0.00	20.00	10	2,545	0.39%
2023/10/12	3	20.35	0	0.00	20.55	3	2,642	0.11%
2023/10/11	10	20.20	0	0.00	20.30	10	2,680	0.37%
2023/10/02	0	0.00	2	20.90	20.90	-2	2,989	-0.07%
2023/09/28	0	0.00	1	20.40	20.80	-1	2,992	-0.03%
2023/09/27	4	20.35	0	0.00	20.15	4	3,135	0.13%
2023/09/26	1	20.70	8	20.54	20.80	-7	3,175	-0.22%
2023/09/21	23	19.72	0	0.00	19.75	23	3,204	0.72%
2023/09/15	2	20.45	0	0.00	20.25	2	3,467	0.06%
2023/09/14	3	20.35	0	0.00	20.30	3	3,532	0.08%
2023/09/08	0	0.00	1	20.80	20.95	-1	3,793	-0.03%
2023/09/05	0	0.00	2	20.90	20.95	-2	4,059	-0.05%
2023/08/23	1	20.35	0	0.00	20.15	1	7,054	0.01%
2023/08/22	30	20.08	0	0.00	20.10	30	7,589	0.40%
2023/08/14	5	20.00	0	0.00	19.90	5	8,610	0.06%
2023/08/07	1	20.50	1	20.70	21.05	0	9,083	0.00%
2023/08/04	4	21.05	4	21.21	21.05	0	9,026	0.00%
2023/08/02	2	23.03	2	23.33	23.35	0	8,726	0.00%
2023/08/01	0	0.00	4	21.08	21.25	-4	8,298	-0.05%
2023/07/31	3	20.65	1	20.60	20.60	2	8,307	0.02%
2023/07/28	0	0.00	1	20.85	20.85	-1	8,356	-0.01%
2023/07/27	0	0.00	42	20.79	20.80	-42	8,341	-0.50%
2023/07/26	2	20.65	0	0.00	20.40	2	8,328	0.02%
2023/07/24	40	19.90	0	0.00	20.00	40	8,237	0.49%
2023/07/18	1	20.80	0	0.00	20.80	1	8,149	0.01%
2023/07/12	5	22.20	15	21.97	21.85	-10	8,134	-0.12%
2023/07/10	2	23.40	0	0.00	23.20	2	8,091	0.02%
2023/07/07	3	23.13	3	23.27	23.20	0	8,036	0.00%
2023/07/03	5	23.60	5	23.68	23.60	0	7,681	0.00%
2023/06/30	5	23.30	1	23.25	23.25	4	7,604	0.05%
2023/06/28	1	23.20	1	23.40	22.75	0	7,528	0.00%
2023/06/27	10	23.63	6	22.92	22.75	4	7,466	0.05%
2023/06/26	1	23.50	1	23.70	23.65	0	7,359	0.00%
2023/06/21	0	0.00	1	23.70	23.65	-1	7,314	-0.01%
2023/06/20	3	23.65	0	0.00	23.60	3	7,249	0.04%
2023/06/19	0	0.00	10	23.45	23.30	-10	7,176	-0.14%
2023/06/16	5	23.60	0	0.00	23.50	5	7,141	0.07%
2023/06/13	0	0.00	1	23.15	23.00	-1	6,900	-0.01%
2023/06/09	6	23.25	0	0.00	23.25	6	6,772	0.09%
2023/06/08	0	0.00	5	24.65	24.05	-5	6,614	-0.08%
2023/06/07	4	24.34	4	24.36	24.70	0	6,419	0.00%
2023/06/06	6	24.07	1	24.25	24.05	5	5,971	0.08%
2023/06/05	3	23.97	3	23.97	23.70	0	5,678	0.00%
2023/06/02	0	0.00	1	23.35	23.10	-1	5,362	-0.02%
2023/05/30	3	23.08	4	22.83	22.75	-1	4,870	-0.02%
2023/05/29	5	23.28	2	23.40	23.20	3	4,519	0.07%
2023/05/26	13	23.08	17	23.64	23.85	-4	3,606	-0.11%
2023/05/25	7	21.63	2	21.48	21.70	5	3,069	0.16%
2023/05/24	1	19.75	0	0.00	19.75	1	2,707	0.04%
2023/05/18	5	18.25	8	18.16	18.15	-3	2,063	-0.15%
2023/05/17	5	18.50	5	18.56	18.35	0	1,976	0.00%
2023/05/04	1	17.15	2	17.15	17.50	-1	1,283	-0.08%
2023/05/02	0	0.00	1	17.05	16.95	-1	1,443	-0.07%
2023/04/28	1	16.40	1	16.65	16.40	0	1,497	0.00%
2023/04/26	0	0.00	1	16.25	16.35	-1	1,499	-0.07%
2023/04/19	0	0.00	1	17.15	17.05	-1	1,615	-0.06%
2023/04/17	0	0.00	1	16.20	16.35	-1	1,493	-0.07%
2023/04/14	2	16.45	1	16.35	16.10	1	1,468	0.07%
2023/04/12	2	15.75	1	15.80	15.75	1	1,365	0.07%
2023/04/11	1	15.20	0	0.00	15.20	1	1,323	0.08%
2023/02/01	1	16.15	1	15.90	15.90	0	1,671	0.00%
2023/01/31	7	15.81	7	15.87	15.95	0	1,612	0.00%
2023/01/30	3	15.20	0	0.00	14.85	3	1,491	0.20%
2022/12/23	1	13.85	1	13.90	13.90	0	1,411	0.00%
2022/12/01	0	0.00	20	14.93	14.80	-20	1,340	-1.49%
2022/11/29	0	0.00	1	14.65	14.65	-1	1,309	-0.08%
2022/11/25	1	14.90	0	0.00	14.75	1	1,305	0.08%
2022/11/24	0	0.00	5	14.55	14.50	-5	1,241	-0.40%
2022/11/15	2	14.93	2	14.95	14.80	0	1,151	0.00%
2022/11/07	0	0.00	15	14.82	14.95	-15	909	-1.65%
2022/10/26	20	13.25	20	13.28	13.00	0	732	0.00%
2022/09/28	0	0.00	1	12.60	12.25	-1	603	-0.17%
2022/07/12	1	13.40	1	13.35	13.45	0	1,729	0.00%
2022/07/11	5	14.30	0	0.00	14.30	5	1,896	0.26%
2022/07/07	9	13.95	0	0.00	14.50	9	2,150	0.42%
2022/07/04	0	0.00	15	15.65	15.80	-15	2,155	-0.70%
2022/07/01	0	0.00	2	16.40	15.75	-2	2,168	-0.09%
2022/06/30	10	17.20	0	0.00	16.90	10	2,147	0.47%
2022/06/29	21	17.73	0	0.00	17.70	21	2,139	0.98%
2022/06/27	1	18.15	0	0.00	18.10	1	2,187	0.05%
2022/06/22	0	0.00	7	17.69	17.45	-7	2,251	-0.31%
2022/06/21	1	17.40	0	0.00	18.05	1	2,292	0.04%
2022/06/16	0	0.00	1	18.35	18.05	-1	2,476	-0.04%
2022/06/14	1	18.40	0	0.00	18.40	1	2,541	0.04%
2022/05/30	2	19.25	0	0.00	19.20	2	2,956	0.07%
2022/05/11	1	19.00	0	0.00	18.60	1	3,042	0.03%
2022/05/04	0	0.00	1	21.15	21.10	-1	2,962	-0.03%
2022/04/29	5	21.95	5	21.85	21.70	0	2,986	0.00%
2022/04/28	1	21.65	0	0.00	21.80	1	3,007	0.03%
2022/04/15	0	0.00	6	24.00	23.80	-6	2,607	-0.23%
2022/04/14	0	0.00	8	23.80	23.20	-8	2,445	-0.33%
2022/04/13	8	23.35	2	23.15	23.15	6	2,363	0.25%
2022/04/12	0	0.00	1	22.40	22.20	-1	2,204	-0.05%
2022/04/11	1	21.80	0	0.00	21.35	1	2,134	0.05%
2022/04/07	0	0.00	0.2	21.60	21.60	-0.2	2,120	-0.01%
2022/03/31	1	22.80	0	0.00	22.60	1	2,096	0.05%
2022/03/30	0	0.00	1	22.60	22.55	-1	2,076	-0.05%
2022/03/22	1	22.70	0	0.00	22.40	1	1,926	0.05%
2022/03/04	0	0.00	1	22.15	22.05	-1	1,538	-0.06%
2022/02/25	1	21.30	0	0.00	21.40	1	1,348	0.07%
2022/02/22	0	0.00	1	21.25	21.15	-1	1,388	-0.07%
2022/02/21	1	21.30	0	0.00	21.35	1	1,402	0.07%
2022/02/11	0	0.00	2	20.93	20.90	-2	1,915	-0.10%
2022/02/09	0	0.00	2	20.85	21.00	-2	1,981	-0.10%
2022/02/08	4	20.46	0	0.00	20.65	4	1,992	0.20%
2021/12/13	1	21.90	4	21.95	22.00	-3	3,540	-0.08%
2021/11/29	1	21.55	1	21.45	21.45	0	3,968	0.00%
2021/11/23	0	0.00	1	22.90	22.50	-1	4,295	-0.02%
2021/11/16	1	22.40	0	0.00	22.35	1	4,596	0.02%
2021/11/12	5	23.05	0	0.00	23.00	5	4,648	0.11%
2021/11/11	1	23.65	6	23.95	23.80	-5	4,618	-0.11%
2021/11/09	0	0.00	1	22.40	22.20	-1	4,328	-0.02%
2021/11/08	0	0.00	1	22.40	22.00	-1	4,340	-0.02%
2021/11/03	2	21.75	0	0.00	21.75	2	4,434	0.05%
2021/10/19	0	0.00	2	22.55	22.70	-2	5,356	-0.04%
2021/10/15	3	23.38	3	23.97	24.00	0	5,106	0.00%
2021/10/14	1	20.90	3	21.67	21.85	-2	4,560	-0.04%
2021/10/07	2	21.33	4	21.26	21.15	-2	4,765	-0.04%
2021/10/05	4	20.50	0	0.00	21.10	4	4,965	0.08%
2021/10/01	2	21.85	0	0.00	21.45	2	5,250	0.04%
2021/09/29	0	0.00	1	22.30	22.25	-1	5,463	-0.02%
2021/09/13	2	24.63	1	24.35	24.70	1	11,096	0.01%
2021/09/10	1	24.20	0	0.00	23.45	1	11,080	0.01%
2021/09/08	5	23.90	1	23.65	23.50	4	11,237	0.04%
2021/09/03	0	0.00	5	25.32	25.10	-5	11,510	-0.04%
2021/09/01	2	25.78	0	0.00	25.40	2	11,733	0.02%
2021/08/31	3	25.40	0	0.00	25.20	3	11,692	0.03%
2021/08/18	1	21.50	0	0.00	23.35	1	13,950	0.01%
2021/08/17	1	22.90	1	23.05	22.05	0	14,075	0.00%
2021/08/13	2	24.00	0	0.00	24.00	2	14,369	0.01%
2021/08/11	3	25.00	0	0.00	24.35	3	15,384	0.02%
2021/08/09	3	26.20	0	0.00	25.90	3	15,861	0.02%
2021/08/06	1	26.75	1	26.95	26.50	0	16,268	0.00%
2021/08/04	8	27.26	9	27.27	27.25	-1	16,934	-0.01%
2021/08/03	3	26.95	3	27.12	26.70	0	17,762	0.00%
2021/07/29	0	0.00	1	25.70	25.60	-1	19,285	-0.01%
2021/07/28	1	25.60	0	0.00	25.30	1	19,489	0.01%
2021/07/27	1	27.15	1	27.30	26.45	0	19,584	0.00%
2021/07/26	4	25.93	3	26.18	25.60	1	19,562	0.01%
2021/07/23	4	25.75	5	25.59	25.95	-1	19,779	-0.01%
2021/07/22	3	25.18	2	25.45	25.00	1	20,097	0.00%
2021/07/21	3	25.63	0	0.00	25.45	3	20,417	0.01%
2021/07/19	8	27.23	7	27.28	27.05	1	20,898	0.00%
2021/07/16	0	0.00	4	26.55	26.70	-4	21,110	-0.02%
2021/07/15	0	0.00	1	26.10	26.80	-1	21,686	0.00%
2021/07/14	1	25.00	1	25.50	25.65	0	22,664	0.00%
2021/07/08	1	27.20	0	0.00	27.90	1	24,722	0.00%
2021/07/07	6	26.52	1	27.15	26.10	5	24,675	0.02%
2021/07/06	1	27.55	1	27.70	26.95	0	24,812	0.00%
2021/07/05	2	27.58	2	27.78	27.25	0	24,928	0.00%
2021/07/02	6	28.90	6	28.17	27.70	0	25,136	0.00%
2021/07/01	43	29.17	5	28.90	28.90	38	24,766	0.15%
2021/06/30	11	33.02	51	32.83	32.10	-40	24,033	-0.17%
2021/06/29	6	31.79	15	32.54	32.85	-9	22,926	-0.04%
2021/06/28	0	0.00	1	29.90	29.90	-1	21,462	0.00%
2021/06/25	0	0.00	5	27.20	27.20	-5	20,990	-0.02%
2021/06/24	1	26.95	1	26.70	26.70	0	20,912	0.00%
2021/06/23	0	0.00	1	28.20	26.15	-1	20,798	0.00%
2021/06/22	8	27.10	2	26.70	27.10	6	20,514	0.03%
2021/06/21	0	0.00	100	24.09	24.65	-100	20,055	-0.50%
2021/06/18	11	25.13	0	0.00	25.00	11	20,018	0.05%
2021/06/17	3	25.85	3	25.97	25.95	0	19,940	0.00%
2021/06/16	1	27.10	0	0.00	26.00	1	19,852	0.01%
2021/06/15	2	27.15	12	27.26	27.50	-10	19,733	-0.05%
2021/06/04	3	27.95	3	28.13	27.50	0	19,043	0.00%
2021/06/03	6	28.78	4	28.90	29.05	2	18,833	0.01%
2021/06/02	109	28.48	10	28.60	28.65	99	18,652	0.53%	大買/
2021/06/01	6	27.48	10	27.65	27.90	-4	18,353	-0.02%
2021/05/31	117	28.10	18	28.15	28.05	99	18,082	0.55%	大買/
2021/05/28	1	26.20	3	26.23	26.75	-2	17,162	-0.01%
2021/05/27	5	25.31	2	25.18	24.35	3	16,831	0.02%
2021/05/24	1	23.80	1	24.55	23.90	0	16,513	0.00%
2021/05/21	4	23.88	3	24.08	24.30	1	16,506	0.01%
2021/05/20	8	24.15	6	24.70	23.20	2	16,469	0.01%
2021/05/14	1	25.30	0	0.00	23.60	1	15,036	0.01%
2021/05/13	16	25.82	6	25.43	25.30	10	14,596	0.07%
2021/05/12	0	0.00	2	28.25	28.10	-2	14,214	-0.01%
2021/05/11	13	33.52	0	0.00	31.20	13	13,892	0.09%
2021/05/10	0	0.00	14	33.93	34.65	-14	12,902	-0.11%
2021/05/07	1	32.20	32	30.84	31.50	-31	12,022	-0.26%
2021/05/06	37	30.38	28.6	30.79	31.10	8.4	11,314	0.07%
2021/05/05	28	29.04	0	0.00	29.30	28	10,999	0.25%
2021/05/04	0	0.00	5	26.00	26.65	-5	10,761	-0.05%
2021/05/03	1	30.35	8	30.70	28.80	-7	10,566	-0.07%
2021/04/29	1	31.95	1	32.15	31.95	0	10,380	0.00%
2021/04/28	14	33.03	2	33.75	33.55	12	10,155	0.12%
2021/04/27	0	0.00	2	28.95	30.70	-2	9,860	-0.02%
2021/04/26	1.6	27.42	0	0.00	27.95	1.6	9,500	0.02%
2021/04/23	7	24.32	0	0.00	25.70	7	9,189	0.08%
2021/04/22	2	25.05	16	25.55	25.15	-14	9,057	-0.15%
2021/04/21	12	24.85	7	24.49	24.60	5	8,755	0.06%
2021/04/20	7	24.73	15	24.15	24.90	-8	8,207	-0.10%
2021/04/19	0	0.00	1	22.65	22.65	-1	7,332	-0.01%
2021/04/16	0	0.00	5	20.08	20.60	-5	7,353	-0.07%
2021/04/15	30	18.65	0	0.00	18.75	30	6,520	0.46%
2021/04/14	9	16.74	0	0.00	17.25	9	5,632	0.16%
2021/04/13	0	0.00	1	16.35	16.05	-1	5,270	-0.02%
2021/04/12	4	16.00	6	16.07	16.65	-2	5,144	-0.04%
2021/04/09	0	0.00	7	15.36	15.25	-7	4,978	-0.14%
2021/04/08	5	15.44	5	15.24	15.85	0	4,808	0.00%
2021/04/07	2	14.55	1	14.50	14.55	1	4,532	0.02%
2021/04/06	0	0.00	5	14.38	14.55	-5	4,587	-0.11%
2021/03/31	1	14.00	1	13.95	13.90	0	4,740	0.00%
2021/03/29	0	0.00	2	14.13	13.80	-2	5,488	-0.04%
2021/03/26	0	0.00	2	13.70	13.75	-2	6,484	-0.03%
2021/03/25	1	13.70	0	0.00	13.65	1	7,195	0.01%
2021/03/23	1	13.35	0	0.00	13.35	1	7,934	0.01%
2021/03/22	5	13.35	0	0.00	13.55	5	8,246	0.06%
2021/03/18	0	0.00	1	13.40	13.30	-1	8,283	-0.01%
2021/03/15	1	13.55	0	0.00	13.30	1	8,317	0.01%
2021/03/12	0	0.00	2	13.30	13.30	-2	8,301	-0.02%
2021/03/09	5	13.50	0	0.00	13.30	5	8,424	0.06%
2021/03/05	0	0.00	1	13.10	13.10	-1	8,584	-0.01%
2021/03/04	0	0.00	2	13.58	13.40	-2	8,723	-0.02%
2021/03/02	5	13.26	3	13.35	12.95	2	8,828	0.02%
2021/02/24	0	0.00	52	13.51	13.15	-52	8,971	-0.58%
2021/02/23	1	13.75	2	13.83	13.50	-1	8,869	-0.01%
2021/02/22	55	12.86	7	13.39	13.50	48	8,706	0.55%
2021/02/01	0	0.00	2	11.05	11.30	-2	8,378	-0.02%
2021/01/19	2	12.18	1	12.40	12.10	1	8,527	0.01%
2021/01/18	0	0.00	1	12.00	12.00	-1	8,534	-0.01%
2021/01/15	1	12.35	0	0.00	12.15	1	8,464	0.01%
2021/01/14	1	12.90	0	0.00	12.85	1	8,407	0.01%
2021/01/13	4	13.24	0	0.00	13.00	4	8,382	0.05%
2021/01/12	2	13.05	1	13.70	12.95	1	8,306	0.01%
2021/01/08	0	0.00	8	13.89	13.75	-8	7,991	-0.10%
2021/01/07	0	0.00	3	14.02	13.80	-3	7,948	-0.04%
2021/01/06	21	14.23	3	13.80	13.60	18	7,934	0.23%
2021/01/05	0	0.00	1	14.05	14.00	-1	7,851	-0.01%
2021/01/04	0	0.00	12	14.05	13.95	-12	7,797	-0.15%
2020/12/31	0	0.00	2	13.75	13.70	-2	7,673	-0.03%
2020/12/30	0	0.00	1	13.70	13.60	-1	7,618	-0.01%
2020/12/29	9	13.76	0	0.00	13.45	9	7,513	0.12%
2020/12/28	1	13.55	0	0.00	13.55	1	7,398	0.01%
2020/12/25	2	13.93	11	13.91	13.85	-9	7,256	-0.12%
2020/12/24	3	14.08	13	14.47	14.20	-10	7,062	-0.14%
2020/12/23	4	13.78	7	14.05	14.05	-3	6,530	-0.05%
2020/12/22	30	15.00	52	14.95	13.60	-22	6,242	-0.35%
2020/12/21	33	14.02	18	14.11	14.55	15	5,204	0.29%
2020/12/18	0	0.00	17	12.74	13.30	-17	4,473	-0.38%
2020/12/17	17	12.64	2	12.63	12.35	15	3,943	0.38%
2020/12/16	16	12.83	12	12.81	13.10	4	3,637	0.11%
2020/12/15	5	12.31	0	0.00	11.95	5	3,303	0.15%
2020/12/14	0	0.00	15	12.24	12.20	-15	3,283	-0.46%
2020/12/11	3	11.67	0	0.00	11.75	3	3,268	0.09%
2020/12/08	1	11.80	2	11.93	11.85	-1	3,611	-0.03%
2020/12/07	3	11.98	5	12.16	11.95	-2	3,729	-0.05%
2020/12/04	0	0.00	2	12.08	12.05	-2	3,708	-0.05%
2020/12/03	7	12.03	0	0.00	11.85	7	3,862	0.18%
2020/12/02	1	11.95	3	11.95	12.00	-2	4,000	-0.05%
2020/12/01	8	12.24	6	12.49	12.30	2	3,927	0.05%
2020/11/30	15	12.45	3	12.63	12.45	12	3,814	0.31%
2020/11/27	0	0.00	10	11.85	12.15	-10	3,655	-0.27%
2020/11/26	14	11.81	8	11.76	11.85	6	3,567	0.17%
2020/11/25	15	11.53	9	11.72	11.80	6	3,548	0.17%
2020/11/24	0	0.00	2	11.38	11.25	-2	3,367	-0.06%
2020/11/23	20	11.09	0	0.00	11.10	20	3,317	0.60%
2020/10/28	1	10.65	0	0.00	10.65	1	2,820	0.04%
2020/10/23	0	0.00	1	10.60	10.60	-1	2,750	-0.04%
2020/09/11	2	11.20	2	10.75	10.70	0	2,234	0.00%
2020/09/03	0	0.00	1	10.10	10.10	-1	1,320	-0.08%
2020/09/01	0	0.00	1	10.15	10.15	-1	1,285	-0.08%
2020/08/31	2	10.03	5	10.05	10.10	-3	1,254	-0.24%
2020/08/24	5	9.98	0	0.00	9.95	5	1,095	0.46%
2020/05/25	0	0.00	0	9.20	9.20	0	1,015	0.00%
2020/04/15	0	0.00	1	9.60	9.63	-1	569	-0.18%
2020/04/14	1	9.80	0	0.00	9.73	1	555	0.18%
2020/03/04	0	0.00	0	8.76	8.76	0	308	-0.01%
2019/10/14	0	0.00	1	9.62	9.59	-1	660	-0.15%
2019/10/09	0	0.00	1	9.56	9.55	-1	677	-0.15%
2019/08/20	0	0.00	80	9.76	9.79	-80	793	-10.09%
2019/08/15	10	9.95	0	0.00	9.80	10	824	1.21%
2019/08/13	10	9.97	0	0.00	9.80	10	863	1.16%
2019/08/12	60	9.83	0	0.00	9.83	60	891	6.73%
2019/07/24	0	0.00	1	9.95	9.96	-1	1,201	-0.08%
2019/07/23	1	9.98	5	9.95	9.96	-4	1,200	-0.33%
2019/07/22	3	10.07	0	0.00	10.00	3	1,194	0.25%
2019/07/17	1	10.10	0	0.00	10.20	1	1,241	0.08%
2019/07/16	11	10.35	0	0.00	10.20	11	1,241	0.89%
2019/07/02	0	0.00	10	10.05	10.05	-10	1,247	-0.80%
2019/06/06	10	10.10	0	0.00	10.05	10	1,223	0.82%
2019/06/03	0	0.00	10	10.35	10.35	-10	1,197	-0.84%
2019/05/20	10	10.20	0	0.00	10.15	10	1,074	0.93%
2019/05/15	0	0.00	2	10.55	10.35	-2	956	-0.21%
2019/05/13	2	10.10	0	0.00	9.90	2	786	0.25%
2019/03/20	0	0.00	1	9.62	9.64	-1	388	-0.26%
2018/12/03	0	0.00	1	10.10	10.05	-1	891	-0.11%
2018/11/29	0	0.00	22	10.12	10.00	-22	852	-2.58%
2018/11/28	13	10.21	1	10.15	10.15	12	823	1.46%
2018/11/27	1	10.30	2	10.30	10.40	-1	787	-0.13%
2018/11/26	12	10.12	0	0.00	10.15	12	668	1.79%
2018/07/25	1	10.30	0	0.00	10.30	1	1,794	0.06%
2018/06/19	0	0.00	10	11.70	11.60	-10	4,730	-0.21%
2018/06/08	0	0.00	3	11.80	11.70	-3	4,755	-0.06%
2018/06/07	0	0.00	1	11.75	11.75	-1	4,763	-0.02%
2018/05/25	4	11.90	0	0.00	11.75	4	4,689	0.09%
2018/05/04	0	0.00	100	11.70	12.10	-100	4,547	-2.20%
2018/04/23	1	12.60	0	0.00	12.60	1	4,739	0.02%
2018/04/17	0	0.00	10	12.25	12.05	-10	4,668	-0.21%
2018/04/16	0	0.00	100	11.90	11.90	-100	4,870	-2.05%
2018/04/13	10	12.40	10	12.05	12.05	0	4,984	0.00%
2018/04/10	10	13.75	11	13.07	12.40	-1	5,040	-0.02%
2018/04/09	1	12.75	0	0.00	13.20	1	4,437	0.02%
2018/04/02	1	12.20	0	0.00	11.95	1	4,154	0.02%
2018/03/29	0	0.00	10	11.80	11.80	-10	3,993	-0.25%
2018/03/28	50	11.80	0	0.00	11.60	50	3,906	1.28%
2018/03/27	50	11.50	3	11.55	11.70	47	3,885	1.21%
2018/03/26	100	11.30	0	0.00	11.25	100	3,824	2.61%
2018/03/21	3	11.50	0	0.00	11.50	3	3,845	0.08%
2018/03/20	10	11.45	0	0.00	11.35	10	3,818	0.26%
2018/02/23	0	0.00	10	10.97	10.85	-10	4,609	-0.22%
2018/02/09	10	10.05	0	0.00	10.15	10	4,687	0.21%
2018/02/07	0	0.00	10	10.60	10.50	-10	4,690	-0.21%
2018/02/06	10	10.15	0	0.00	10.30	10	4,694	0.21%
2018/01/23	0	0.00	6	12.05	12.10	-6	5,016	-0.12%
2018/01/22	0	0.00	10	11.60	11.60	-10	4,674	-0.21%
2018/01/19	0	0.00	2	11.55	11.50	-2	4,646	-0.04%
2018/01/11	10	12.10	0	0.00	11.80	10	4,433	0.23%
2018/01/09	20	11.93	5	11.65	11.85	15	4,243	0.35%