華榮 (1608)-兆豐-板橋券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.95
漲跌
▲3.25
漲幅
+9.64%
成交量
33,557張
產業
上市電器電纜類股▲3.27%
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	13	36.42	9	34.33	36.95	4	24,884	0.02%
2024/05/06	2	34.65	2	34.00	33.70	0	24,333	0.00%
2024/05/03	12	35.71	8	34.63	34.30	4	24,165	0.02%
2024/05/02	7	36.76	2	36.50	36.55	5	23,816	0.02%
2024/04/30	5	36.00	1	36.05	36.05	4	23,547	0.02%
2024/04/29	11	37.25	3	37.40	36.55	8	23,404	0.03%
2024/04/26	12	37.41	14	37.55	37.10	-2	23,143	-0.01%
2024/04/25	8	36.13	2	36.33	36.05	6	22,790	0.03%
2024/04/24	5	37.47	3	37.90	37.15	2	22,472	0.01%
2024/04/23	4	38.46	3	38.72	37.55	1	21,867	0.00%
2024/04/22	2	38.33	12	39.12	38.25	-10	21,187	-0.05%
2024/04/19	24	44.39	32	43.73	42.45	-8	20,208	-0.04%
2024/04/18	52	43.01	59	43.87	44.45	-7	17,544	-0.04%
2024/04/17	18	39.40	15	39.46	40.45	3	15,918	0.02%
2024/04/16	17	37.84	14	38.48	36.80	3	15,344	0.02%
2024/04/15	52	39.78	46	39.84	39.00	6	14,552	0.04%
2024/04/12	8	36.31	6	37.12	38.00	2	12,947	0.02%
2024/04/11	10	35.39	5	35.22	34.55	5	12,328	0.04%
2024/04/10	24	36.63	20	36.33	35.35	4	12,037	0.03%
2024/04/09	13	34.53	14	35.50	36.30	-1	11,035	-0.01%
2024/04/08	5	31.57	5	32.85	33.00	0	10,300	0.00%
2024/04/03	0	0.00	1	30.40	30.00	-1	9,783	-0.01%
2024/04/02	1	29.60	3	30.00	30.00	-2	9,639	-0.02%
2024/04/01	3	29.70	2	29.85	29.95	1	9,426	0.01%
2024/03/29	3	30.22	2	30.43	29.85	1	9,240	0.01%
2024/03/28	5	30.57	5	30.44	30.70	0	8,914	0.00%
2024/03/27	13	29.26	13	29.72	30.35	0	8,197	0.00%
2024/03/26	7	28.04	7	28.24	29.05	0	6,400	0.00%
2024/03/25	0	0.00	1	27.20	26.45	-1	5,008	-0.02%
2024/03/22	2	26.08	0	0.00	26.20	2	4,771	0.04%
2024/03/21	0	0.00	1	25.60	25.65	-1	4,396	-0.02%
2024/03/19	2	26.10	0	0.00	25.50	2	4,284	0.05%
2024/03/18	1	25.90	1	25.95	25.80	0	4,234	0.00%
2024/03/15	0	0.00	4	25.55	25.90	-4	4,520	-0.09%
2024/03/14	5	25.56	8	25.83	25.95	-3	4,332	-0.07%
2024/03/13	7	25.24	2	25.45	24.80	5	4,027	0.12%
2024/03/11	0	0.00	2	23.40	23.50	-2	3,084	-0.06%
2024/03/08	2	22.35	0	0.00	22.35	2	2,953	0.07%
2024/03/04	0	0.00	1	22.35	22.25	-1	2,747	-0.04%
2024/03/01	0	0.00	1	22.60	22.50	-1	2,710	-0.04%
2024/02/27	1	22.90	0	0.00	22.40	1	2,620	0.04%
2024/02/26	1	22.80	2	22.80	22.25	-1	2,486	-0.04%
2024/02/19	2	21.50	0	0.00	21.65	2	2,335	0.09%
2024/01/17	2	20.00	0	0.00	19.95	2	2,191	0.09%
2024/01/15	0	0.00	2	21.05	20.85	-2	2,176	-0.09%
2024/01/10	2	20.50	0	0.00	20.45	2	2,176	0.09%
2024/01/04	1	22.20	1	21.80	21.80	0	2,123	0.00%
2023/12/15	1	22.65	2	22.60	22.55	-1	2,175	-0.05%
2023/12/13	0	0.00	3	22.45	22.30	-3	2,042	-0.15%
2023/12/12	6	23.17	2	23.03	22.90	4	1,940	0.21%
2023/12/07	0	0.00	2	21.40	21.40	-2	1,182	-0.17%
2023/12/04	0	0.00	13	20.69	20.65	-13	1,126	-1.15%
2023/11/21	0	0.00	2	19.80	19.75	-2	1,100	-0.18%
2023/11/13	2	18.95	0	0.00	18.80	2	1,172	0.17%
2023/11/07	0	0.00	5	19.65	19.55	-5	1,244	-0.40%
2023/11/02	1	19.50	0	0.00	19.50	1	1,406	0.07%
2023/10/31	0	0.00	1	19.35	19.20	-1	1,793	-0.06%
2023/10/25	0	0.00	10	19.50	19.50	-10	2,329	-0.43%
2023/10/18	2	19.35	0	0.00	19.35	2	2,480	0.08%
2023/10/16	0	0.00	4	20.00	20.00	-4	2,545	-0.16%
2023/10/06	0	0.00	4	20.45	20.40	-4	2,730	-0.15%
2023/10/03	0	0.00	1	20.75	20.75	-1	2,959	-0.03%
2023/09/26	2	20.68	23	20.60	20.80	-21	3,175	-0.66%
2023/09/22	2	19.65	0	0.00	19.60	2	3,180	0.06%
2023/09/15	2	20.20	0	0.00	20.25	2	3,467	0.06%
2023/09/13	0	0.00	40	20.25	20.30	-40	3,585	-1.12%
2023/09/06	10	20.80	0	0.00	20.75	10	3,906	0.26%
2023/09/04	0	0.00	2	20.90	20.75	-2	4,262	-0.05%
2023/08/31	0	0.00	20	20.48	20.50	-20	5,011	-0.40%
2023/08/21	0	0.00	2	20.58	20.40	-2	7,946	-0.03%
2023/08/17	2	19.55	0	0.00	20.25	2	8,214	0.02%
2023/08/16	3	19.92	0	0.00	19.85	3	8,468	0.04%
2023/08/11	1	20.85	0	0.00	20.65	1	8,829	0.01%
2023/08/07	0	0.00	1	20.85	21.05	-1	9,083	-0.01%
2023/08/04	9	21.20	3	21.25	21.05	6	9,026	0.07%
2023/08/02	0	0.00	3	23.35	23.35	-3	8,726	-0.03%
2023/08/01	20	21.05	0	0.00	21.25	20	8,298	0.24%
2023/07/28	0	0.00	1	20.80	20.85	-1	8,356	-0.01%
2023/07/21	2	20.40	0	0.00	20.30	2	8,212	0.02%
2023/07/12	5	22.04	5	22.50	21.85	0	8,134	0.00%
2023/07/11	0	0.00	0.1	23.00	22.90	-0.1	8,131	0.00%
2023/07/07	20	23.30	20	23.40	23.20	0	8,036	0.00%
2023/07/05	0	0.00	5	23.91	23.30	-5	7,953	-0.06%
2023/07/04	5	23.70	0	0.00	23.85	5	7,765	0.06%
2023/06/27	102	23.92	101	23.20	22.75	1	7,466	0.01%	大買/大賣/
2023/06/20	0	0.00	4	23.65	23.60	-4	7,249	-0.06%
2023/06/16	0.1	23.60	1	23.50	23.50	-1	7,141	-0.01%
2023/06/15	2	23.35	5	23.31	23.20	-3	7,024	-0.04%
2023/06/14	4	22.99	2	22.90	22.90	2	6,943	0.03%
2023/06/12	2	22.85	0	0.00	22.90	2	6,850	0.03%
2023/06/09	8	23.69	4	23.23	23.25	4	6,772	0.06%
2023/06/07	86	24.78	2	24.43	24.70	84	6,419	1.31%
2023/06/06	3	24.25	2	24.25	24.05	1	5,971	0.02%
2023/06/05	4	24.03	5	23.79	23.70	-1	5,678	-0.02%
2023/06/02	9	23.21	69	23.34	23.10	-60	5,362	-1.12%
2023/06/01	6	22.59	3	22.55	22.55	3	5,089	0.06%
2023/05/31	1	22.65	2	22.90	22.90	-1	5,001	-0.02%
2023/05/30	12	22.93	10	23.00	22.75	2	4,870	0.04%
2023/05/29	8	23.35	2	24.00	23.20	6	4,519	0.13%
2023/05/26	18	22.87	4	23.46	23.85	14	3,606	0.39%
2023/05/25	1	21.50	23	21.67	21.70	-22	3,069	-0.72%
2023/05/24	2	19.78	0	0.00	19.75	2	2,707	0.07%
2023/05/16	60	18.23	3	18.15	18.35	57	1,736	3.28%
2023/05/12	4	16.88	3	16.70	17.30	1	1,484	0.07%
2023/05/11	4	16.88	3	16.70	16.70	1	1,345	0.07%
2023/05/08	1	16.70	0	0.00	16.60	1	1,313	0.08%
2023/05/04	0	0.00	5.2	17.21	17.50	-5.2	1,283	-0.41%
2023/04/28	5	16.53	0	0.00	16.40	5	1,497	0.33%
2023/04/27	0	0.00	15	16.30	16.25	-15	1,491	-1.01%
2023/04/26	0	0.00	5	16.30	16.35	-5	1,499	-0.33%
2023/04/25	20	16.19	0	0.00	16.10	20	1,536	1.30%
2023/04/24	0	0.00	5	16.40	16.60	-5	1,680	-0.30%
2023/04/21	1	16.15	11	16.40	16.00	-10	1,679	-0.60%
2023/04/20	15	16.32	0	0.00	16.25	15	1,658	0.90%
2023/04/19	0	0.00	3	17.15	17.05	-3	1,615	-0.19%
2023/04/17	0	0.00	2	16.30	16.35	-2	1,493	-0.13%
2023/04/14	0	0.00	1	16.40	16.10	-1	1,468	-0.07%
2023/03/09	20	16.00	20	15.55	15.55	0	1,339	0.00%
2023/03/08	10	15.60	10	15.85	15.85	0	1,340	0.00%
2023/03/01	0	0.00	1	15.55	15.15	-1	1,371	-0.07%
2023/02/24	0	0.00	1	15.70	15.60	-1	1,367	-0.07%
2023/02/23	2	15.73	0	0.00	15.75	2	1,373	0.15%
2023/02/22	0.2	15.70	0	0.00	15.70	0.2	1,382	0.01%
2023/02/16	2	15.65	2	15.75	15.65	0	1,540	0.00%
2023/02/15	0	0.00	2	15.73	15.75	-2	1,545	-0.13%
2023/02/14	2	15.48	0	0.00	15.50	2	1,537	0.13%
2023/02/10	2	15.40	2	15.55	15.20	0	1,615	0.00%
2023/02/08	3	15.72	0	0.00	15.55	3	1,724	0.17%
2023/02/06	0	0.00	1	15.50	15.45	-1	1,694	-0.06%
2023/02/03	1	15.60	0	0.00	15.40	1	1,705	0.06%
2023/01/12	0	0.00	31	14.36	14.75	-31	1,563	-1.98%
2023/01/03	1	13.50	1	13.65	13.65	0	1,418	0.00%
2022/12/28	1	14.15	0	0.00	13.90	1	1,414	0.07%
2022/12/27	0	0.00	2	14.10	14.10	-2	1,412	-0.14%
2022/12/23	2	13.90	0	0.00	13.90	2	1,411	0.14%
2022/12/21	0	0.00	10	13.80	13.85	-10	1,400	-0.71%
2022/12/20	1	13.85	1	13.95	13.50	0	1,395	0.00%
2022/12/13	0	0.00	3	14.90	14.80	-3	1,396	-0.21%
2022/12/02	4	14.90	8	15.00	14.95	-4	1,352	-0.30%
2022/12/01	4	14.80	5	14.95	14.80	-1	1,340	-0.07%
2022/11/30	3	14.75	3	14.90	14.80	0	1,320	0.00%
2022/11/28	0	0.00	1	14.65	14.40	-1	1,309	-0.08%
2022/11/25	45	14.84	6	14.98	14.75	39	1,305	2.99%
2022/11/24	2	14.50	0	0.00	14.50	2	1,241	0.16%
2022/11/16	1	14.25	0	0.00	14.20	1	1,177	0.08%
2022/11/15	1	14.80	0	0.00	14.80	1	1,151	0.09%
2022/11/10	3	14.05	0	0.00	14.00	3	989	0.30%
2022/11/07	0	0.00	2	14.75	14.95	-2	909	-0.22%
2022/11/03	1	13.40	0	0.00	13.40	1	781	0.13%
2022/11/01	0	0.00	1	13.05	13.45	-1	773	-0.13%
2022/10/31	1	12.85	0	0.00	12.85	1	751	0.13%
2022/10/28	0	0.00	3	12.75	12.70	-3	750	-0.40%
2022/10/13	2	11.50	2	11.65	11.55	0	472	0.00%
2022/09/20	1	14.00	0	0.00	13.95	1	677	0.15%
2022/09/06	0	0.00	1	13.95	13.95	-1	764	-0.13%
2022/08/30	1	15.00	0	0.00	15.00	1	767	0.13%
2022/08/11	1	14.70	0	0.00	14.70	1	835	0.12%
2022/08/08	2	14.20	2	14.35	14.45	0	871	0.00%
2022/07/11	10	14.60	10	14.30	14.30	0	1,896	0.00%
2022/07/01	3	16.05	0	0.00	15.75	3	2,168	0.14%
2022/06/23	0	0.00	15	17.50	17.30	-15	2,234	-0.67%
2022/06/20	3	17.65	0	0.00	17.30	3	2,329	0.13%
2022/06/09	2	19.10	0	0.00	19.15	2	2,561	0.08%
2022/05/23	15	19.05	0	0.00	18.95	15	3,125	0.48%
2022/05/12	0	0.00	1	17.90	17.50	-1	3,098	-0.03%
2022/05/11	0	0.00	22	18.83	18.60	-22	3,042	-0.72%
2022/05/10	3	19.65	0	0.00	19.65	3	2,993	0.10%
2022/05/06	0	0.00	1	20.95	20.90	-1	2,953	-0.03%
2022/04/28	1	21.55	1	21.80	21.80	0	3,007	0.00%
2022/04/25	1	22.20	0	0.00	21.90	1	2,948	0.03%
2022/04/22	21	23.30	0	0.00	23.05	21	2,902	0.72%
2022/04/21	2	23.05	0	0.00	22.75	2	2,883	0.07%
2022/04/20	1	23.20	11	23.26	23.45	-10	2,916	-0.34%
2022/04/19	10	23.80	3	23.75	23.55	7	2,855	0.25%
2022/04/18	4	23.71	0	0.00	23.15	4	2,726	0.15%
2022/04/15	2	23.60	17	24.08	23.80	-15	2,607	-0.58%
2022/04/14	4	23.28	0	0.00	23.20	4	2,445	0.16%
2022/04/13	4	23.30	2	23.35	23.15	2	2,363	0.08%
2022/03/18	2	21.40	4	21.55	21.75	-2	1,769	-0.11%
2022/03/17	0	0.00	3	21.20	21.20	-3	1,735	-0.17%
2022/03/16	1	20.40	0	0.00	20.70	1	1,726	0.06%
2022/03/15	1	20.35	0	0.00	20.30	1	1,722	0.06%
2022/03/11	1	20.70	0	0.00	20.65	1	1,724	0.06%
2022/03/10	1	20.90	0	0.00	21.05	1	1,716	0.06%
2022/03/07	10	22.10	0	0.00	21.70	10	1,650	0.61%
2022/03/04	1	22.15	0	0.00	22.05	1	1,538	0.06%
2022/03/02	0	0.00	3	22.18	21.80	-3	1,445	-0.21%
2022/03/01	1	21.80	2	21.95	21.70	-1	1,357	-0.07%
2022/02/24	0	0.00	3	21.37	20.80	-3	1,347	-0.22%
2022/02/21	6	20.90	5	21.35	21.35	1	1,402	0.07%
2022/02/09	0	0.00	1	20.90	21.00	-1	1,981	-0.05%
2022/02/08	1	20.40	0	0.00	20.65	1	1,992	0.05%
2022/02/07	10	19.50	10	20.00	20.00	0	2,007	0.00%
2022/01/25	0	0.00	7	19.75	19.55	-7	2,042	-0.34%
2022/01/24	0	0.00	1	20.10	20.10	-1	2,062	-0.05%
2022/01/21	2	21.00	0	0.00	20.50	2	2,062	0.10%
2022/01/13	0	0.00	5	21.81	21.70	-5	2,209	-0.23%
2022/01/12	0	0.00	8	20.90	20.80	-8	2,180	-0.37%
2022/01/10	9	21.11	1	21.20	21.20	8	2,562	0.31%
2022/01/05	5	21.65	1	21.40	21.40	4	3,253	0.12%
2021/12/27	3	21.98	2	22.00	22.00	1	3,375	0.03%
2021/12/23	1	21.90	1	21.95	21.90	0	3,434	0.00%
2021/12/10	0	0.00	1	21.90	21.60	-1	3,544	-0.03%
2021/12/03	4	21.44	2	21.55	21.40	2	3,845	0.05%
2021/12/02	2	21.40	0	0.00	21.30	2	3,876	0.05%
2021/11/25	0	0.00	2	23.00	22.80	-2	4,115	-0.05%
2021/11/24	2	22.90	0	0.00	22.90	2	4,270	0.05%
2021/11/22	2	22.85	0	0.00	22.80	2	4,442	0.05%
2021/11/16	2	22.60	2	22.40	22.35	0	4,596	0.00%
2021/11/15	1	22.65	0	0.00	22.60	1	4,611	0.02%
2021/11/12	2	23.20	0	0.00	23.00	2	4,648	0.04%
2021/11/11	1	24.25	0	0.00	23.80	1	4,618	0.02%
2021/11/10	2	22.85	3	22.90	22.65	-1	4,402	-0.02%
2021/11/08	2	22.00	2	22.35	22.00	0	4,340	0.00%
2021/11/03	0	0.00	4	21.63	21.75	-4	4,434	-0.09%
2021/11/02	9	21.61	8	21.34	21.25	1	4,447	0.02%
2021/11/01	9	21.34	6	21.68	21.70	3	4,468	0.07%
2021/10/29	4	21.34	3	21.15	21.15	1	4,715	0.02%
2021/10/22	0	0.00	20	22.05	21.65	-20	5,194	-0.39%
2021/10/21	0	0.00	2	23.05	22.60	-2	5,391	-0.04%
2021/10/20	2	22.58	1	22.65	22.50	1	5,359	0.02%
2021/10/19	6	22.73	0	0.00	22.70	6	5,356	0.11%
2021/10/18	15	23.23	19	23.94	23.35	-4	5,335	-0.07%
2021/10/15	0	0.00	3	23.45	24.00	-3	5,106	-0.06%
2021/10/14	2	20.70	2	20.95	21.85	0	4,560	0.00%
2021/10/08	0	0.00	2	20.90	20.90	-2	4,688	-0.04%
2021/10/01	7	21.54	0	0.00	21.45	7	5,250	0.13%
2021/09/27	1	23.15	0	0.00	23.15	1	6,048	0.02%
2021/09/22	0	0.00	5	22.15	22.20	-5	9,548	-0.05%
2021/09/16	14	23.68	14	23.29	23.15	0	10,184	0.00%
2021/09/15	3	23.48	2	23.55	23.55	1	10,299	0.01%
2021/09/14	11	24.14	11	23.81	23.85	0	10,661	0.00%
2021/09/13	5	24.85	2	24.75	24.70	3	11,096	0.03%
2021/09/10	7	23.69	8	23.73	23.45	-1	11,080	-0.01%
2021/09/09	0	0.00	4	23.00	23.10	-4	11,149	-0.04%
2021/09/08	4	24.06	3	23.50	23.50	1	11,237	0.01%
2021/09/07	2	24.85	2	24.35	24.50	0	11,346	0.00%
2021/09/06	2	24.55	2	24.20	24.25	0	11,451	0.00%
2021/09/03	2	25.20	0	0.00	25.10	2	11,510	0.02%
2021/09/01	4	25.88	0	0.00	25.40	4	11,733	0.03%
2021/08/31	3	25.10	3	25.15	25.20	0	11,692	0.00%
2021/08/26	2	24.40	10	24.65	24.30	-8	12,052	-0.07%
2021/08/23	2	23.05	2	23.20	23.25	0	13,352	0.00%
2021/08/20	0	0.00	2	22.35	22.25	-2	13,684	-0.01%
2021/08/13	0	0.00	10	24.10	24.00	-10	14,369	-0.07%
2021/08/12	8	24.35	3	24.60	24.90	5	14,895	0.03%
2021/08/11	0	0.00	5	24.63	24.35	-5	15,384	-0.03%
2021/08/10	13	25.45	3	25.35	25.25	10	15,635	0.06%
2021/08/09	8	26.11	8	26.24	25.90	0	15,861	0.00%
2021/08/06	6	26.45	0	0.00	26.50	6	16,268	0.04%
2021/08/05	0	0.00	3	26.60	26.70	-3	16,622	-0.02%
2021/08/04	7	27.37	3	27.20	27.25	4	16,934	0.02%
2021/08/03	5	26.88	75	27.04	26.70	-70	17,762	-0.39%
2021/08/02	5	25.55	6	25.64	25.75	-1	18,341	-0.01%
2021/07/30	1	25.30	0	0.00	25.25	1	19,023	0.01%
2021/07/28	0	0.00	4	25.85	25.30	-4	19,489	-0.02%
2021/07/27	6	26.93	2	27.35	26.45	4	19,584	0.02%
2021/07/21	1	25.25	0	0.00	25.45	1	20,417	0.00%
2021/07/20	4	26.40	3	26.15	26.15	1	20,727	0.00%
2021/07/19	1	27.80	0	0.00	27.05	1	20,898	0.00%
2021/07/16	2	26.85	7	26.66	26.70	-5	21,110	-0.02%
2021/07/15	5	26.66	0	0.00	26.80	5	21,686	0.02%
2021/07/14	0	0.00	1	25.80	25.65	-1	22,664	0.00%
2021/07/13	1	26.00	3	26.20	25.95	-2	22,713	-0.01%
2021/07/12	5	27.65	2	27.20	27.20	3	23,445	0.01%
2021/07/09	5	27.38	5	27.20	27.20	0	24,288	0.00%
2021/07/08	72	27.17	20	27.00	27.90	52	24,722	0.21%
2021/07/06	7	27.39	13	27.15	26.95	-6	24,812	-0.02%
2021/07/05	25	27.54	11	27.31	27.25	14	24,928	0.06%
2021/07/02	2	27.50	8	28.24	27.70	-6	25,136	-0.02%
2021/07/01	4	28.90	2	28.90	28.90	2	24,766	0.01%
2021/06/30	30	32.92	36	32.03	32.10	-6	24,033	-0.02%
2021/06/29	41	31.76	14	32.37	32.85	27	22,926	0.12%
2021/06/28	11	28.76	13	28.90	29.90	-2	21,462	-0.01%
2021/06/25	1	26.85	20	27.20	27.20	-19	20,990	-0.09%
2021/06/23	30	26.73	0	0.00	26.15	30	20,798	0.14%
2021/06/18	0	0.00	29	25.30	25.00	-29	20,018	-0.14%
2021/06/17	0	0.00	2	25.55	25.95	-2	19,940	-0.01%
2021/06/16	2	27.00	0	0.00	26.00	2	19,852	0.01%
2021/06/09	3	28.15	3	26.90	26.90	0	19,441	0.00%
2021/06/08	5	28.16	5	28.01	28.05	0	19,302	0.00%
2021/06/07	0	0.00	1	26.20	27.45	-1	19,195	-0.01%
2021/06/04	1	28.30	2	27.85	27.50	-1	19,043	-0.01%
2021/06/03	11	29.19	11	29.05	29.05	0	18,833	0.00%
2021/06/02	12	28.68	14	28.89	28.65	-2	18,652	-0.01%
2021/06/01	3	28.05	1	27.75	27.90	2	18,353	0.01%
2021/05/31	12	28.85	10	28.82	28.05	2	18,082	0.01%
2021/05/28	12	25.87	10	26.75	26.75	2	17,162	0.01%
2021/05/26	5	24.02	1	24.40	24.30	4	16,680	0.02%
2021/05/25	4	24.75	4	23.25	24.00	0	16,594	0.00%
2021/05/24	0	0.00	2	23.85	23.90	-2	16,513	-0.01%
2021/05/21	14	24.01	12	24.28	24.30	2	16,506	0.01%
2021/05/20	4	23.78	6	24.43	23.20	-2	16,469	-0.01%
2021/05/19	5	24.92	5	25.45	25.65	0	15,940	0.00%
2021/05/14	2	25.58	2	23.63	23.60	0	15,036	0.00%
2021/05/13	0	0.00	1	25.30	25.30	-1	14,596	-0.01%
2021/05/12	0	0.00	1	28.10	28.10	-1	14,214	-0.01%
2021/05/11	13	34.68	16	32.18	31.20	-3	13,892	-0.02%
2021/05/10	4	33.16	6	34.08	34.65	-2	12,902	-0.02%
2021/05/07	5	30.91	4	31.28	31.50	1	12,022	0.01%
2021/05/06	8	29.97	10.8	30.50	31.10	-2.8	11,314	-0.02%
2021/05/05	5	29.22	11	28.43	29.30	-6	10,999	-0.05%
2021/05/04	2	26.65	4	26.46	26.65	-2	10,761	-0.02%
2021/05/03	9	29.20	1	29.25	28.80	8	10,566	0.08%
2021/04/29	2	31.98	3	31.50	31.95	-1	10,380	-0.01%
2021/04/28	0	0.00	5	33.27	33.55	-5	10,155	-0.05%
2021/04/27	30	29.00	2	29.18	30.70	28	9,860	0.28%
2021/04/26	12	27.59	5	27.73	27.95	7	9,500	0.07%
2021/04/23	11	24.89	2	24.60	25.70	9	9,189	0.10%
2021/04/22	22	26.83	22	25.20	25.15	0	9,057	0.00%
2021/04/21	5	24.14	6	24.77	24.60	-1	8,755	-0.01%
2021/04/20	7	24.62	4	24.14	24.90	3	8,207	0.04%
2021/04/19	2	22.65	0	0.00	22.65	2	7,332	0.03%
2021/04/16	5	20.13	6	20.07	20.60	-1	7,353	-0.01%
2021/04/15	7	18.58	28	18.82	18.75	-21	6,520	-0.32%
2021/04/14	26	16.83	42	16.94	17.25	-16	5,632	-0.28%
2021/04/13	37	16.74	1	16.40	16.05	36	5,270	0.68%
2021/04/12	2	15.60	4	15.83	16.65	-2	5,144	-0.04%
2021/04/09	6	15.25	8	15.20	15.25	-2	4,978	-0.04%
2021/04/08	13	15.49	0	0.00	15.85	13	4,808	0.27%
2021/04/06	0	0.00	3	14.35	14.55	-3	4,587	-0.07%
2021/04/01	0	0.00	1	13.90	14.00	-1	4,603	-0.02%
2021/03/31	2	13.90	0	0.00	13.90	2	4,740	0.04%
2021/03/23	8	13.70	0	0.00	13.35	8	7,934	0.10%
2021/03/22	0	0.00	3.7	13.46	13.55	-3.7	8,246	-0.04%
2021/03/19	0	0.00	1	13.20	13.25	-1	8,228	-0.01%
2021/03/18	2	13.33	0	0.00	13.30	2	8,283	0.02%
2021/03/15	0	0.00	10	13.35	13.30	-10	8,317	-0.12%
2021/03/09	2	13.50	0	0.00	13.30	2	8,424	0.02%
2021/02/25	10	13.55	0	0.00	13.40	10	8,990	0.11%
2021/02/24	1	13.55	0	0.00	13.15	1	8,971	0.01%
2021/02/22	0	0.00	1	12.85	13.50	-1	8,706	-0.01%
2021/02/19	0	0.00	1	12.60	12.50	-1	8,518	-0.01%
2021/02/18	1	12.75	0	0.00	12.70	1	8,587	0.01%
2021/01/18	4	12.04	3	12.08	12.00	1	8,534	0.01%
2021/01/13	0	0.00	4	13.31	13.00	-4	8,382	-0.05%
2021/01/05	1	13.95	0	0.00	14.00	1	7,851	0.01%
2021/01/04	0	0.00	2	14.20	13.95	-2	7,797	-0.03%
2020/12/25	0	0.00	2	13.95	13.85	-2	7,256	-0.03%
2020/12/23	2	13.73	2	13.63	14.05	0	6,530	0.00%
2020/12/22	4	15.01	0	0.00	13.60	4	6,242	0.06%
2020/12/21	6	14.48	9	14.31	14.55	-3	5,204	-0.06%
2020/12/18	1	12.70	1	13.10	13.30	0	4,473	0.00%
2020/12/17	7	12.70	10	12.55	12.35	-3	3,943	-0.08%
2020/12/16	22	12.90	10	13.10	13.10	12	3,637	0.33%
2020/12/03	0	0.00	2	11.95	11.85	-2	3,862	-0.05%
2020/12/02	0	0.00	5	12.05	12.00	-5	4,000	-0.12%
2020/12/01	1	12.65	2	12.30	12.30	-1	3,927	-0.03%
2020/11/30	0	0.00	1	12.70	12.45	-1	3,814	-0.03%
2020/11/27	4	12.10	0	0.00	12.15	4	3,655	0.11%
2020/11/26	5	11.70	4	11.80	11.85	1	3,567	0.03%
2020/11/25	4	11.60	0	0.00	11.80	4	3,548	0.11%
2020/11/19	0	0.00	10	10.90	10.90	-10	3,300	-0.30%
2020/11/18	10	10.80	0	0.00	10.85	10	3,375	0.30%
2020/11/17	0	0.00	10	11.05	10.90	-10	3,388	-0.30%
2020/11/05	10	10.95	0	0.00	10.95	10	3,336	0.30%
2020/11/04	0	0.00	10	11.43	11.10	-10	3,328	-0.30%
2020/11/03	10	11.25	0	0.00	11.35	10	3,224	0.31%
2020/10/06	0	0.00	2	10.05	10.05	-2	2,445	-0.08%
2020/10/05	2	9.92	0	0.00	9.92	2	2,442	0.08%
2020/09/30	0	0.00	2	9.78	9.79	-2	2,444	-0.08%
2020/09/23	0	0.00	1	10.30	10.20	-1	2,532	-0.04%
2020/09/15	2	10.95	0	0.00	11.00	2	2,406	0.08%
2020/09/11	1	11.20	0	0.00	10.70	1	2,234	0.04%
2020/09/07	0	0.00	2	10.98	10.95	-2	1,529	-0.13%
2020/08/31	1	10.05	0	0.00	10.10	1	1,254	0.08%
2020/08/28	1	9.84	10	9.80	9.81	-9	1,161	-0.77%
2020/08/27	10	9.74	0	0.00	9.75	10	1,156	0.86%
2020/08/17	0	0.00	6	9.12	9.20	-6	825	-0.73%
2020/08/10	0	0.00	6	8.81	8.86	-6	774	-0.77%
2020/08/06	3	8.67	0	0.00	8.64	3	778	0.39%
2020/07/27	3	8.51	0	0.00	8.45	3	1,113	0.27%
2020/07/24	1	8.76	0	0.00	8.80	1	1,106	0.09%
2020/07/22	0	0.00	2	8.98	8.91	-2	1,113	-0.18%
2020/07/20	2	8.82	0	0.00	8.83	2	1,111	0.18%
2020/07/16	0	0.00	1	8.98	8.98	-1	1,121	-0.09%
2020/07/15	0	0.00	1	9.19	8.96	-1	1,122	-0.09%
2020/07/10	3	9.02	0	0.00	8.90	3	1,135	0.26%
2020/07/09	3	9.21	0	0.00	9.18	3	1,202	0.25%
2020/07/08	1	9.40	0	0.00	9.34	1	1,205	0.08%
2020/06/09	0	0.00	3	9.55	9.65	-3	1,064	-0.28%
2020/06/04	0	0.00	3	9.44	9.40	-3	1,050	-0.29%
2020/05/12	6	9.36	0	0.00	9.25	6	976	0.61%
2020/05/06	0	0.00	10	10.05	10.10	-10	843	-1.19%
2020/05/05	10	10.10	0	0.00	10.40	10	769	1.30%
2020/04/28	0	0.00	3	9.52	9.50	-3	623	-0.48%
2020/04/21	3	9.32	0	0.00	9.09	3	609	0.49%
2020/03/27	3	8.17	3	8.30	8.20	0	396	0.00%
2020/01/30	0	0.00	2	9.60	9.36	-2	362	-0.55%
2019/12/27	0	0.00	2	10.05	10.05	-2	436	-0.46%
2019/12/26	3	10.00	0	0.00	10.00	3	433	0.69%
2019/11/18	0	0.00	1	9.80	9.77	-1	588	-0.17%
2019/10/24	0	0.00	1	9.99	9.93	-1	623	-0.16%
2019/09/10	0	0.00	1	9.98	9.99	-1	749	-0.13%
2019/09/04	1	10.25	0	0.00	10.20	1	747	0.13%
2019/09/03	0	0.00	3	9.96	9.95	-3	682	-0.44%
2019/08/28	3	9.67	0	0.00	9.67	3	682	0.44%
2019/07/26	0	0.00	1	9.87	9.87	-1	1,209	-0.08%
2019/07/16	1	10.40	1	10.20	10.20	0	1,241	0.00%
2019/07/02	1	10.00	0	0.00	10.05	1	1,247	0.08%
2019/06/28	1	10.00	0	0.00	9.93	1	1,221	0.08%
2019/06/05	0	0.00	3	10.20	10.25	-3	1,212	-0.25%
2019/05/29	1	10.55	0	0.00	10.50	1	1,173	0.09%
2019/05/16	2	10.15	2	10.05	10.05	0	992	0.00%
2019/05/15	2	10.45	0	0.00	10.35	2	956	0.21%
2019/05/14	3	9.80	0	0.00	9.99	3	835	0.36%
2019/05/13	0	0.00	5	9.93	9.90	-5	786	-0.64%
2019/05/10	5	9.56	0	0.00	9.59	5	698	0.72%
2019/04/16	0	0.00	9	9.34	9.70	-9	485	-1.85%
2019/04/10	3	9.16	0	0.00	9.18	3	436	0.69%
2019/04/01	3	9.23	0	0.00	9.23	3	416	0.72%
2019/03/29	0	0.00	3	9.34	9.26	-3	411	-0.73%
2019/03/28	6	9.26	0	0.00	9.23	6	408	1.47%
2019/02/19	0	0.00	3	9.24	9.23	-3	749	-0.40%
2019/02/12	3	9.16	0	0.00	9.18	3	761	0.39%
2018/11/26	2	9.86	7	10.10	10.15	-5	668	-0.75%
2018/11/23	5	9.56	0	0.00	9.60	5	531	0.94%
2018/11/21	1	9.46	11	9.36	9.35	-10	491	-2.03%
2018/11/20	5	9.10	0	0.00	9.15	5	463	1.08%
2018/11/14	5	9.09	0	0.00	9.08	5	473	1.06%
2018/09/11	0	0.00	3	9.27	9.28	-3	857	-0.35%
2018/09/06	0	0.00	5	9.42	9.39	-5	934	-0.53%
2018/09/05	0	0.00	3	9.38	9.41	-3	956	-0.31%
2018/08/15	10	9.61	10	9.61	9.61	0	1,361	0.00%
2018/08/06	10	10.40	10	10.50	10.45	0	1,545	0.00%
2018/08/01	8	10.60	8	10.66	10.65	0	1,635	0.00%
2018/07/31	6	10.80	10	10.60	10.75	-4	1,697	-0.24%
2018/07/30	10	10.95	0	0.00	10.90	10	1,724	0.58%
2018/07/23	0	0.00	0.1	10.00	10.05	-0.1	1,852	0.00%
2018/06/22	2	11.60	0	0.00	11.50	2	4,704	0.04%
2018/06/13	0	0.00	1	11.95	11.85	-1	4,798	-0.02%
2018/05/16	10	12.10	11	11.85	11.75	-1	4,645	-0.02%
2018/05/15	0	0.00	1	11.80	11.75	-1	4,616	-0.02%
2018/05/14	0	0.00	1	12.10	11.95	-1	4,662	-0.02%
2018/05/09	2	12.03	0	0.00	12.00	2	4,578	0.04%
2018/05/03	0	0.00	1	11.90	11.70	-1	4,513	-0.02%
2018/05/02	0	0.00	1	12.10	12.05	-1	4,512	-0.02%
2018/04/30	1	12.25	3	12.25	12.25	-2	4,538	-0.04%
2018/04/25	0	0.00	2	12.15	12.40	-2	4,854	-0.04%
2018/04/24	3	12.38	0	0.00	12.25	3	4,841	0.06%
2018/04/19	0	0.00	1	12.55	12.40	-1	4,650	-0.02%
2018/04/16	3	11.95	0	0.00	11.90	3	4,870	0.06%
2018/04/12	0	0.00	1	12.30	12.20	-1	5,000	-0.02%
2018/04/11	0	0.00	3	12.60	12.55	-3	5,026	-0.06%
2018/04/10	9	13.52	0	0.00	12.40	9	5,040	0.18%
2018/03/29	1	11.95	1	11.80	11.80	0	3,993	0.00%
2018/03/28	1	11.85	1	11.65	11.60	0	3,906	0.00%
2018/03/27	5	11.70	5	11.85	11.70	0	3,885	0.00%
2018/03/20	1	11.40	1	11.50	11.35	0	3,818	0.00%
2018/02/21	0	0.00	2	10.50	10.55	-2	4,685	-0.04%
2018/02/07	10	10.80	10	10.55	10.50	0	4,690	0.00%
2018/02/06	2	10.05	2	10.20	10.30	0	4,694	0.00%
2018/01/29	2	11.70	0	0.00	11.65	2	5,110	0.04%
2018/01/12	1	12.00	0	0.00	11.95	1	4,485	0.02%
2018/01/10	0	0.00	5	12.15	12.10	-5	4,334	-0.12%
2018/01/05	0	0.00	3	12.10	11.85	-3	4,037	-0.07%
2018/01/04	5	11.95	0	0.00	11.90	5	3,947	0.13%
2018/01/02	0	0.00	3	12.00	11.80	-3	3,752	-0.08%