華榮 (1608)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.05
漲跌
▼0.50
漲幅
-1.37%
成交量
9,539張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	36.00	12	36.12	36.05	-11	23,547	-0.05%
2024/04/29	1	37.10	2	37.00	36.55	-1	23,404	0.00%
2024/04/26	4	37.25	2	37.25	37.10	2	23,143	0.01%
2024/04/25	9	36.14	1	36.30	36.05	8	22,790	0.04%
2024/04/24	5	37.74	6	37.37	37.15	-1	22,472	0.00%
2024/04/23	7	38.24	7	38.72	37.55	0	21,867	0.00%
2024/04/22	93	41.10	52.1	40.05	38.25	40.9	21,187	0.19%
2024/04/19	88	43.53	54	45.33	42.45	34	20,208	0.17%
2024/04/18	70.1	43.28	68	43.49	44.45	2.1	17,544	0.01%
2024/04/17	20	39.98	56	39.74	40.45	-36	15,918	-0.23%
2024/04/16	18	37.49	14	37.42	36.80	4	15,344	0.03%
2024/04/15	99	40.20	72	39.12	39.00	27	14,552	0.19%
2024/04/12	28	36.15	53.6	37.28	38.00	-25.6	12,947	-0.20%
2024/04/11	12	34.68	0	0.00	34.55	12	12,328	0.10%
2024/04/10	40	36.74	35.5	36.34	35.35	4.5	12,037	0.04%
2024/04/09	111	35.28	159.1	35.78	36.30	-48.1	11,035	-0.44%	大買/大賣/
2024/04/08	22	31.89	108.1	32.16	33.00	-86.1	10,300	-0.84%	大賣/
2024/04/03	1	30.00	1	29.90	30.00	0	9,783	0.00%
2024/04/02	1	29.80	11	29.85	30.00	-10	9,639	-0.10%
2024/04/01	1	29.95	6	29.78	29.95	-5	9,426	-0.05%
2024/03/29	22	30.01	13	30.16	29.85	9	9,240	0.10%
2024/03/28	21.1	30.63	80	30.50	30.70	-58.9	8,914	-0.66%
2024/03/27	201	29.64	139	29.53	30.35	62	8,197	0.76%	大買/大賣/
2024/03/26	82	28.47	92	28.59	29.05	-10	6,400	-0.16%
2024/03/25	1	26.45	6	26.92	26.45	-5	5,008	-0.10%
2024/03/22	183	25.85	379	26.19	26.20	-196	4,771	-4.11%	大買/大賣/鉅額交易
2024/03/21	0	0.00	1	25.60	25.65	-1	4,396	-0.02%
2024/03/20	12	25.32	208	25.08	25.10	-196	4,349	-4.51%	大賣/鉅額交易
2024/03/19	153	25.74	71	26.24	25.50	82	4,284	1.91%	大買/
2024/03/18	1	25.85	51.2	26.24	25.80	-50.2	4,234	-1.19%
2024/03/15	74	25.64	22	25.94	25.90	52	4,520	1.15%
2024/03/14	161.2	25.80	133.1	25.68	25.95	28.1	4,332	0.65%	大買/大賣/
2024/03/13	1	24.90	5	25.35	24.80	-4	4,027	-0.10%
2024/03/12	22	24.25	14	24.31	24.35	8	3,342	0.24%
2024/03/11	1	23.55	13.5	23.33	23.50	-12.5	3,084	-0.41%
2024/03/08	1	22.20	1	22.50	22.35	0	2,953	0.00%
2024/03/07	3	22.40	0	0.00	22.70	3	2,971	0.10%
2024/03/05	0	0.00	1	22.40	22.35	-1	2,779	-0.04%
2024/03/01	5	22.66	0	0.00	22.50	5	2,710	0.18%
2024/02/29	0	0.00	30	22.75	22.75	-30	2,667	-1.12%
2024/02/27	0	0.00	1	23.05	22.40	-1	2,620	-0.04%
2024/02/26	10.1	22.65	9	22.51	22.25	1.1	2,486	0.04%
2024/02/23	0	0.00	1	21.60	21.45	-1	2,363	-0.04%
2024/02/19	0	0.00	1	21.50	21.65	-1	2,335	-0.04%
2024/01/19	2	20.75	0	0.00	20.55	2	2,268	0.09%
2024/01/10	1	20.45	0.2	20.55	20.45	0.8	2,176	0.04%
2024/01/09	3	21.45	0	0.00	21.35	3	2,149	0.14%
2024/01/04	6	21.95	6	22.20	21.80	0	2,123	0.00%
2023/12/28	0	0.00	1.2	21.77	21.75	-1.2	2,053	-0.06%
2023/12/26	3	21.40	0	0.00	21.40	3	2,074	0.14%
2023/12/25	2.5	21.39	0	0.00	21.25	2.5	2,117	0.12%
2023/12/22	1	21.50	0	0.00	21.50	1	2,152	0.05%
2023/12/21	0.1	21.65	0	0.00	21.70	0.1	2,254	0.00%
2023/12/20	3.2	22.14	0	0.00	21.95	3.2	2,244	0.14%
2023/12/19	0	0.00	1	21.80	21.70	-1	2,235	-0.04%
2023/12/18	0	0.00	1.1	22.61	22.30	-1.1	2,204	-0.05%
2023/12/14	0.1	22.25	11	22.48	22.20	-10.9	2,090	-0.52%
2023/12/13	12	22.28	0	0.00	22.30	12	2,042	0.59%
2023/12/12	312	23.00	32	23.17	22.90	280	1,940	14.43%	大買/鉅額交易
2023/12/11	1	22.00	2	21.95	21.85	-1	1,444	-0.07%
2023/12/08	11	22.10	1.2	21.88	21.65	9.8	1,370	0.72%
2023/12/07	0.2	20.80	1	21.40	21.40	-0.8	1,182	-0.07%
2023/12/01	2	20.30	0	0.00	20.20	2	1,083	0.18%
2023/11/29	0	0.00	0	19.95	19.90	0	1,080	0.00%
2023/11/27	0	0.00	10	19.65	19.65	-10	1,101	-0.91%
2023/11/24	0	0.00	6	19.95	20.00	-6	1,102	-0.54%
2023/11/20	0	0.00	1	19.55	19.60	-1	1,101	-0.09%
2023/11/15	0	0.00	6	19.50	19.50	-6	1,134	-0.53%
2023/11/13	3	19.00	0	0.00	18.80	3	1,172	0.26%
2023/11/08	1	19.50	0	0.00	19.40	1	1,223	0.08%
2023/11/07	13	19.71	0	0.00	19.55	13	1,244	1.05%
2023/11/03	0	0.00	2	19.60	19.55	-2	1,321	-0.15%
2023/11/01	6	19.35	0	0.00	19.25	6	1,467	0.41%
2023/10/20	2	18.50	1	18.80	18.75	1	2,455	0.04%
2023/10/18	6	19.35	0	0.00	19.35	6	2,480	0.24%
2023/10/06	5	20.45	0	0.00	20.40	5	2,730	0.18%
2023/10/05	1	20.50	0	0.00	20.50	1	2,800	0.04%
2023/10/04	5	20.45	0	0.00	20.50	5	2,866	0.17%
2023/09/27	3	20.20	0	0.00	20.15	3	3,135	0.10%
2023/09/20	3	20.00	0	0.00	20.05	3	3,253	0.09%
2023/09/19	15	20.20	0	0.00	20.10	15	3,362	0.45%
2023/09/13	0	0.00	2	20.30	20.30	-2	3,585	-0.06%
2023/09/11	3	20.25	0	0.00	20.20	3	3,773	0.08%
2023/09/07	0	0.00	3	20.85	20.90	-3	3,838	-0.08%
2023/09/06	6	20.73	0	0.00	20.75	6	3,906	0.15%
2023/09/05	0	0.00	0.7	20.84	20.95	-0.7	4,059	-0.02%
2023/08/24	0	0.00	49	20.06	20.10	-49	6,149	-0.80%
2023/08/16	0	0.00	1	19.90	19.85	-1	8,468	-0.01%
2023/08/14	60	20.00	0	0.00	19.90	60	8,610	0.70%
2023/08/11	1	20.65	0	0.00	20.65	1	8,829	0.01%
2023/08/10	1	20.95	0	0.00	20.95	1	9,026	0.01%
2023/08/09	1	21.30	0	0.00	21.25	1	9,031	0.01%
2023/08/04	10	21.13	20	21.20	21.05	-10	9,026	-0.11%
2023/08/02	25	23.08	38	23.34	23.35	-13	8,726	-0.15%
2023/08/01	15	21.19	0	0.00	21.25	15	8,298	0.18%
2023/07/28	31	20.75	0	0.00	20.85	31	8,356	0.37%
2023/07/26	1	20.45	0	0.00	20.40	1	8,328	0.01%
2023/07/24	0	0.00	1	20.00	20.00	-1	8,237	-0.01%
2023/07/19	0	0.00	5	20.30	20.25	-5	8,184	-0.06%
2023/07/18	1	20.95	3	20.85	20.80	-2	8,149	-0.02%
2023/07/17	1	21.45	2	21.50	21.20	-1	8,139	-0.01%
2023/07/14	5	21.60	0	0.00	21.15	5	8,175	0.06%
2023/07/13	5	21.64	4	21.40	21.40	1	8,163	0.01%
2023/07/12	1	22.40	0	0.00	21.85	1	8,134	0.01%
2023/07/11	0	0.00	3	23.00	22.90	-3	8,131	-0.04%
2023/07/07	0	0.00	7	23.11	23.20	-7	8,036	-0.09%
2023/07/05	1	23.85	2	24.20	23.30	-1	7,953	-0.01%
2023/07/04	1	23.85	0	0.00	23.85	1	7,765	0.01%
2023/06/30	0	0.00	0.1	23.25	23.25	-0.1	7,604	0.00%
2023/06/29	0.1	22.95	0	0.00	23.05	0.1	7,559	0.00%
2023/06/27	1	23.00	2	23.80	22.75	-1	7,466	-0.01%
2023/06/26	0	0.00	5	23.60	23.65	-5	7,359	-0.07%
2023/06/21	0	0.00	0.1	23.55	23.65	-0.1	7,314	0.00%
2023/06/20	0.1	23.45	5.3	23.61	23.60	-5.2	7,249	-0.07%
2023/06/19	1.2	23.03	0	0.00	23.30	1.2	7,176	0.02%
2023/06/16	2.1	23.65	0.6	23.63	23.50	1.5	7,141	0.02%
2023/06/15	1.3	23.25	3.4	23.00	23.20	-2.1	7,024	-0.03%
2023/06/14	0	0.00	5	23.20	22.90	-5	6,943	-0.07%
2023/06/12	4	23.08	2	22.90	22.90	2	6,850	0.03%
2023/06/09	18.3	23.34	4	23.50	23.25	14.3	6,772	0.21%
2023/06/08	13	24.49	13	24.21	24.05	0	6,614	0.00%
2023/06/07	22.4	24.52	16.5	24.76	24.70	5.9	6,419	0.09%
2023/06/06	37.3	24.59	37.3	24.09	24.05	-0.1	5,971	0.00%
2023/06/05	21.6	24.15	14.3	24.05	23.70	7.2	5,678	0.13%
2023/06/02	1.3	23.62	1.4	23.15	23.10	0	5,362	0.00%
2023/06/01	2.1	22.65	0	0.00	22.55	2.1	5,089	0.04%
2023/05/31	4.3	22.69	20	22.75	22.90	-15.8	5,001	-0.31%
2023/05/30	8	23.01	9	22.99	22.75	-1	4,870	-0.02%
2023/05/29	73	24.31	84	23.45	23.20	-11	4,519	-0.24%
2023/05/26	62	23.20	75	23.77	23.85	-13	3,606	-0.36%
2023/05/25	4	21.43	6	21.70	21.70	-2	3,069	-0.07%
2023/05/24	41	19.75	47	19.23	19.75	-6	2,707	-0.22%
2023/05/22	16	19.16	15	18.94	19.20	1	2,414	0.04%
2023/05/19	2	18.20	0	0.00	17.90	2	2,130	0.09%
2023/05/18	7	18.03	0	0.00	18.15	7	2,063	0.34%
2023/05/17	0	0.00	7	18.66	18.35	-7	1,976	-0.35%
2023/05/16	6	18.28	3	18.40	18.35	3	1,736	0.17%
2023/05/15	0.5	17.25	0	0.00	17.00	0.5	1,515	0.03%
2023/05/09	0	0.00	1	16.20	16.20	-1	1,331	-0.08%
2023/05/03	1	16.70	0	0.00	16.65	1	1,288	0.08%
2023/04/27	100	16.23	0	0.00	16.25	100	1,491	6.70%
2023/04/26	155	16.07	0	0.00	16.35	155	1,499	10.34%	大買/鉅額交易
2023/04/25	200	16.41	0	0.00	16.10	200	1,536	13.01%	大買/鉅額交易
2023/04/24	91	16.46	0	0.00	16.60	91	1,680	5.41%
2023/04/21	200	16.11	0	0.00	16.00	200	1,679	11.91%	大買/鉅額交易
2023/04/20	220	16.64	0	0.00	16.25	220	1,658	13.27%	大買/鉅額交易
2023/04/19	15	17.05	0	0.00	17.05	15	1,615	0.93%
2023/04/18	140	16.48	0	0.00	16.40	140	1,523	9.19%	大買/鉅額交易
2023/04/17	140	16.38	0	0.00	16.35	140	1,493	9.38%	大買/鉅額交易
2023/04/10	140	14.99	0	0.00	15.00	140	1,317	10.63%	大買/鉅額交易
2023/04/07	120	14.98	5	15.00	15.10	115	1,318	8.72%	大買/鉅額交易
2023/04/06	90	14.82	0	0.00	14.90	90	1,312	6.86%
2023/03/28	5	14.80	0	0.00	14.80	5	1,338	0.37%
2023/03/27	0	0.00	5	15.05	14.95	-5	1,339	-0.37%
2023/03/21	3	14.90	0	0.00	14.90	3	1,340	0.22%
2023/03/10	1	15.00	0	0.00	14.90	1	1,339	0.07%
2023/03/06	0	0.00	1	15.35	15.50	-1	1,310	-0.08%
2023/03/02	0	0.00	7	15.13	15.25	-7	1,368	-0.51%
2023/03/01	0	0.00	21	15.26	15.15	-21	1,371	-1.53%
2023/02/23	0	0.00	0.1	15.80	15.75	-0.1	1,373	-0.01%
2023/02/21	0	0.00	5	15.75	15.75	-5	1,378	-0.36%
2023/02/15	1	15.70	10	15.85	15.75	-9	1,545	-0.58%
2023/02/14	0	0.00	5	15.50	15.50	-5	1,537	-0.33%
2023/02/10	1	15.30	0	0.00	15.20	1	1,615	0.06%
2023/02/08	0	0.00	10	16.00	15.55	-10	1,724	-0.58%
2023/02/03	10	15.55	0.1	15.60	15.40	9.9	1,705	0.58%
2023/02/02	0	0.00	10	15.70	15.90	-10	1,691	-0.59%
2023/01/31	0	0.00	0.1	15.95	15.95	-0.1	1,612	-0.01%
2023/01/30	0	0.00	5.2	15.10	14.85	-5.2	1,491	-0.35%
2023/01/13	0	0.00	2	14.45	14.80	-2	1,610	-0.12%
2023/01/12	10.2	14.80	11	14.65	14.75	-0.8	1,563	-0.05%
2023/01/06	5	13.75	0	0.00	13.75	5	1,405	0.36%
2022/12/29	0.1	13.75	0	0.00	13.75	0.1	1,413	0.01%
2022/12/28	2	14.00	0	0.00	13.90	2	1,414	0.14%
2022/12/21	3	13.90	0	0.00	13.85	3	1,400	0.21%
2022/12/13	0.1	14.85	0	0.00	14.80	0.1	1,396	0.01%
2022/12/05	0	0.00	2	15.05	14.90	-2	1,364	-0.15%
2022/12/02	1	15.00	0	0.00	14.95	1	1,352	0.07%
2022/12/01	0	0.00	3	14.90	14.80	-3	1,340	-0.22%
2022/11/29	74	14.36	0	0.00	14.65	74	1,309	5.65%
2022/11/28	220	14.50	0	0.00	14.40	220	1,309	16.80%	大買/鉅額交易
2022/11/25	206	14.80	5	14.80	14.75	201	1,305	15.40%	大買/鉅額交易
2022/11/24	200	14.46	0	0.00	14.50	200	1,241	16.10%	大買/鉅額交易
2022/11/23	187	14.40	3	14.50	14.50	184	1,232	14.93%	大買/鉅額交易
2022/11/22	187	14.16	0	0.00	14.20	187	1,223	15.28%	大買/鉅額交易
2022/11/21	177	14.13	0	0.00	14.15	177	1,213	14.58%	大買/鉅額交易
2022/11/18	225	13.95	0	0.00	13.90	225	1,203	18.70%	大買/鉅額交易
2022/11/15	8	15.00	3	15.00	14.80	5	1,151	0.43%
2022/11/14	1	14.85	1	14.85	14.80	0	1,081	0.00%
2022/11/11	100	13.96	2	14.20	13.95	98	1,006	9.74%
2022/11/10	102	13.96	0	0.00	14.00	102	989	10.31%	大買/鉅額交易
2022/11/09	1	14.40	0	0.00	14.15	1	981	0.10%
2022/11/08	1	14.35	3	14.63	14.15	-2	962	-0.21%
2022/11/07	43	13.95	0	0.00	14.95	43	909	4.73%
2022/11/04	76	13.49	7	13.50	13.60	69	786	8.78%
2022/11/02	0	0.00	2	13.55	13.40	-2	782	-0.26%
2022/11/01	2	13.05	2	13.10	13.45	0	773	0.00%
2022/10/31	1	12.80	1	12.95	12.85	0	751	0.00%
2022/10/26	0	0.00	1	12.95	13.00	-1	732	-0.14%
2022/10/25	19	13.37	15	13.42	13.30	4	696	0.57%
2022/10/24	2	13.20	3	13.20	13.20	-1	541	-0.18%
2022/10/21	63	11.97	0	0.00	12.00	63	477	13.20%
2022/10/20	2	11.80	0	0.00	11.90	2	475	0.42%
2022/10/14	0	0.00	3	12.10	12.00	-3	477	-0.63%
2022/10/06	0	0.00	2	12.90	12.95	-2	468	-0.43%
2022/10/04	0	0.00	2	12.95	13.00	-2	501	-0.40%
2022/09/30	3	12.45	0	0.00	12.60	3	525	0.57%
2022/09/28	2.3	12.26	0.3	12.35	12.25	2	603	0.33%
2022/09/27	0	0.00	1	12.85	12.85	-1	619	-0.16%
2022/09/26	5	13.00	1	12.80	12.80	4	632	0.63%
2022/09/21	3	13.77	0	0.00	13.75	3	673	0.45%
2022/09/15	3	14.15	0	0.00	14.10	3	710	0.42%
2022/09/13	0	0.00	0.1	14.35	14.35	-0.1	734	-0.01%
2022/08/31	1	15.05	0	0.00	15.10	1	767	0.13%
2022/08/17	0.1	15.55	0	0.00	15.40	0.1	803	0.01%
2022/08/15	2	15.35	0	0.00	15.30	2	831	0.24%
2022/07/22	17	14.80	0	0.00	14.75	17	1,176	1.44%
2022/07/20	0.5	14.70	0	0.00	14.60	0.5	1,239	0.04%
2022/07/14	0	0.00	0.5	14.10	14.20	-0.5	1,475	-0.03%
2022/07/11	0	0.00	1	14.45	14.30	-1	1,896	-0.05%
2022/07/08	1	14.60	3	14.60	14.60	-2	1,978	-0.10%
2022/07/07	1	14.40	0	0.00	14.50	1	2,150	0.05%
2022/07/06	5.5	16.13	0	0.00	15.45	5.5	2,196	0.25%
2022/07/04	2	15.80	0	0.00	15.80	2	2,155	0.09%
2022/07/01	1	16.00	1	16.55	15.75	0	2,168	0.00%
2022/06/30	4	17.01	0	0.00	16.90	4	2,147	0.19%
2022/06/23	0	0.00	1	17.85	17.30	-1	2,234	-0.04%
2022/06/22	1	17.55	0	0.00	17.45	1	2,251	0.04%
2022/06/21	0	0.00	1	17.85	18.05	-1	2,292	-0.04%
2022/06/20	2	18.10	0	0.00	17.30	2	2,329	0.09%
2022/06/17	0	0.00	2	18.00	18.05	-2	2,443	-0.08%
2022/06/14	2	18.10	0	0.00	18.40	2	2,541	0.08%
2022/06/13	1	18.35	0	0.00	18.45	1	2,549	0.04%
2022/06/08	1	19.00	0	0.00	18.95	1	2,572	0.04%
2022/05/30	0	0.00	1	19.20	19.20	-1	2,956	-0.03%
2022/05/19	1	17.80	0	0.00	18.25	1	3,144	0.03%
2022/05/12	0	0.00	10	17.95	17.50	-10	3,098	-0.32%
2022/05/11	4	18.95	1	18.85	18.60	3	3,042	0.10%
2022/05/09	0	0.00	1	20.20	19.95	-1	2,977	-0.03%
2022/05/06	0	0.00	30	20.95	20.90	-30	2,953	-1.02%
2022/05/05	1	21.30	20	21.35	21.35	-19	2,957	-0.64%
2022/05/04	0	0.00	20	21.10	21.10	-20	2,962	-0.68%
2022/05/03	12	21.31	10	21.35	21.30	2	2,967	0.07%
2022/04/29	10	21.90	0	0.00	21.70	10	2,986	0.33%
2022/04/28	10	21.60	2	21.80	21.80	8	3,007	0.27%
2022/04/27	12	21.46	1	21.45	21.55	11	2,990	0.37%
2022/04/26	11	22.11	0	0.00	22.00	11	2,974	0.37%
2022/04/25	21	21.95	0	0.00	21.90	21	2,948	0.71%
2022/04/22	1	23.05	9	23.07	23.05	-8	2,902	-0.28%
2022/04/21	7	22.84	0	0.00	22.75	7	2,883	0.24%
2022/04/20	3	23.50	0	0.00	23.45	3	2,916	0.10%
2022/04/19	3	23.63	1	24.00	23.55	2	2,855	0.07%
2022/04/18	8	23.46	0	0.00	23.15	8	2,726	0.29%
2022/04/15	10	23.56	4	23.74	23.80	6	2,607	0.23%
2022/04/14	1	23.80	1	23.25	23.20	0	2,445	0.00%
2022/04/13	2	23.28	11	23.48	23.15	-9	2,363	-0.38%
2022/04/12	1	22.55	7	22.36	22.20	-6	2,204	-0.27%
2022/04/07	1	21.80	0	0.00	21.60	1	2,120	0.05%
2022/04/06	0	0.00	3	22.23	22.30	-3	2,108	-0.14%
2022/04/01	0	0.00	1	22.45	22.40	-1	2,103	-0.05%
2022/03/30	0	0.00	3	22.55	22.55	-3	2,076	-0.14%
2022/03/29	5	22.90	0	0.00	22.70	5	2,057	0.24%
2022/03/24	5	22.96	1	22.65	22.65	4	1,999	0.20%
2022/03/23	5	22.69	0	0.00	22.70	5	1,969	0.25%
2022/03/22	0	0.00	1	22.50	22.40	-1	1,926	-0.05%
2022/03/16	1	20.30	1	20.40	20.70	0	1,726	0.00%
2022/03/10	0	0.00	5	20.90	21.05	-5	1,716	-0.29%
2022/03/08	0	0.00	3	21.40	20.30	-3	1,706	-0.18%
2022/03/07	9	21.85	0	0.00	21.70	9	1,650	0.55%
2022/03/02	5	21.97	0	0.00	21.80	5	1,445	0.35%
2022/02/22	1	21.25	0	0.00	21.15	1	1,388	0.07%
2022/02/16	1	20.70	0	0.00	20.65	1	1,433	0.07%
2022/02/15	1	20.35	0	0.00	20.35	1	1,500	0.07%
2022/02/14	1	20.55	0	0.00	20.55	1	1,793	0.06%
2022/02/09	5	20.85	2	20.80	21.00	3	1,981	0.15%
2022/01/26	1	19.40	0	0.00	19.40	1	2,019	0.05%
2022/01/24	1	20.00	0	0.00	20.10	1	2,062	0.05%
2022/01/20	1	20.60	0	20.65	20.65	1	2,041	0.05%
2022/01/19	3	20.53	0	0.00	20.55	3	2,065	0.15%
2022/01/14	1	20.95	0	0.00	20.90	1	2,164	0.05%
2022/01/12	0	0.00	2	21.00	20.80	-2	2,180	-0.09%
2022/01/05	2	21.53	0	0.00	21.40	2	3,253	0.06%
2021/12/30	0	0.00	4	22.20	22.20	-4	3,287	-0.12%
2021/12/28	0	0.00	1	22.00	22.00	-1	3,336	-0.03%
2021/12/27	0	0.00	0.5	21.95	22.00	-0.5	3,375	-0.01%
2021/12/23	0	0.00	7.9	21.90	21.90	-7.9	3,434	-0.23%
2021/12/22	1	21.80	0	0.00	21.85	1	3,454	0.03%
2021/12/20	1	22.05	0	0.00	22.10	1	3,476	0.03%
2021/12/17	0	0.00	3	22.00	21.80	-3	3,472	-0.09%
2021/12/15	2	21.60	0	0.00	21.60	2	3,490	0.06%
2021/12/14	0	0.00	1	21.50	21.50	-1	3,517	-0.03%
2021/12/13	0	0.00	1	22.10	22.00	-1	3,540	-0.03%
2021/12/08	0	0.00	4	22.00	21.85	-4	3,728	-0.11%
2021/12/06	1	21.40	0	0.00	21.40	1	3,796	0.03%
2021/12/01	0	0.00	2	21.60	21.70	-2	3,893	-0.05%
2021/11/29	0	0.00	2	21.50	21.45	-2	3,968	-0.05%
2021/11/26	3	22.12	1	22.05	21.95	2	4,109	0.05%
2021/11/24	1	22.85	0	0.00	22.90	1	4,270	0.02%
2021/11/23	1	22.60	2	22.55	22.50	-1	4,295	-0.02%
2021/11/22	1	22.90	0	0.00	22.80	1	4,442	0.02%
2021/11/19	0	0.00	10	22.55	22.50	-10	4,435	-0.23%
2021/11/17	0	0.00	1	22.40	22.50	-1	4,558	-0.02%
2021/11/16	2	22.40	0	0.00	22.35	2	4,596	0.04%
2021/11/15	2	22.50	4	22.58	22.60	-2	4,611	-0.04%
2021/11/12	11	23.11	1	23.35	23.00	10	4,648	0.22%
2021/11/11	15	23.99	3	23.85	23.80	12	4,618	0.26%
2021/11/10	7	22.97	0	0.00	22.65	7	4,402	0.16%
2021/11/09	1	22.25	0	0.00	22.20	1	4,328	0.02%
2021/11/05	0	0.00	1	21.70	21.85	-1	4,366	-0.02%
2021/11/04	2	21.85	2	21.75	21.75	0	4,403	0.00%
2021/11/03	1	21.45	0	0.00	21.75	1	4,434	0.02%
2021/10/28	1	21.20	0.2	21.30	21.30	0.8	5,019	0.02%
2021/10/27	0	0.00	5	21.31	21.50	-5	5,039	-0.10%
2021/10/26	0	0.00	1	21.65	21.55	-1	5,077	-0.02%
2021/10/25	1	21.80	0	0.00	21.75	1	5,093	0.02%
2021/10/22	0	0.00	9	21.77	21.65	-9	5,194	-0.17%
2021/10/21	1	22.65	0	0.00	22.60	1	5,391	0.02%
2021/10/19	6	22.78	8	22.61	22.70	-2	5,356	-0.04%
2021/10/18	1	23.20	9	23.60	23.35	-8	5,335	-0.15%
2021/10/15	26	23.68	10	23.51	24.00	16	5,106	0.31%
2021/10/14	0	0.00	3	21.27	21.85	-3	4,560	-0.07%
2021/10/13	10	20.85	10	20.63	20.30	0	4,599	0.00%
2021/10/12	0	0.00	1	20.65	20.70	-1	4,627	-0.02%
2021/10/06	1	20.70	0	0.00	20.50	1	4,893	0.02%
2021/10/05	1	20.90	2	20.50	21.10	-1	4,965	-0.02%
2021/10/01	3	21.83	0	0.00	21.45	3	5,250	0.06%
2021/09/29	2	22.25	2	22.20	22.25	0	5,463	0.00%
2021/09/28	2	22.90	0	0.00	22.80	2	5,624	0.04%
2021/09/23	0	0.00	1	22.70	22.25	-1	8,038	-0.01%
2021/09/22	1	22.20	0	0.00	22.20	1	9,548	0.01%
2021/09/17	1	23.00	0	0.00	23.15	1	10,032	0.01%
2021/09/16	2	23.30	0	0.00	23.15	2	10,184	0.02%
2021/09/14	3	23.78	0	0.00	23.85	3	10,661	0.03%
2021/09/13	1	23.95	0	0.00	24.70	1	11,096	0.01%
2021/09/10	0	0.00	1	23.80	23.45	-1	11,080	-0.01%
2021/09/09	1	22.90	0	0.00	23.10	1	11,149	0.01%
2021/09/08	3	23.63	0	0.00	23.50	3	11,237	0.03%
2021/09/07	0	0.00	4	24.80	24.50	-4	11,346	-0.04%
2021/09/06	1	24.25	0	0.00	24.25	1	11,451	0.01%
2021/09/02	1	25.30	0	0.00	25.00	1	11,619	0.01%
2021/09/01	13	25.72	1	25.45	25.40	12	11,733	0.10%
2021/08/31	1	25.20	0	0.00	25.20	1	11,692	0.01%
2021/08/30	0	0.00	5	25.78	25.20	-5	11,826	-0.04%
2021/08/26	7	24.45	3	24.77	24.30	4	12,052	0.03%
2021/08/25	2	23.85	0	0.00	23.95	2	12,221	0.02%
2021/08/24	1	23.70	16	24.40	23.50	-15	12,544	-0.12%
2021/08/23	1	23.20	0	0.00	23.25	1	13,352	0.01%
2021/08/20	1	21.85	2	22.40	22.25	-1	13,684	-0.01%
2021/08/19	1	22.25	2	23.35	22.05	-1	13,842	-0.01%
2021/08/18	2	22.55	1	23.35	23.35	1	13,950	0.01%
2021/08/17	2	22.60	0	0.00	22.05	2	14,075	0.01%
2021/08/16	0	0.00	5	22.88	22.65	-5	14,212	-0.04%
2021/08/13	1	24.05	0	0.00	24.00	1	14,369	0.01%
2021/08/11	1	24.30	0	0.00	24.35	1	15,384	0.01%
2021/08/10	6	25.56	0	0.00	25.25	6	15,635	0.04%
2021/08/06	6	26.94	1	26.45	26.50	5	16,268	0.03%
2021/08/05	1	26.50	3	26.72	26.70	-2	16,622	-0.01%
2021/08/04	14	27.31	24	27.19	27.25	-10	16,934	-0.06%
2021/08/03	10	26.65	18	27.17	26.70	-8	17,762	-0.05%
2021/08/02	1	25.75	2	25.60	25.75	-1	18,341	-0.01%
2021/07/30	0	0.00	2	25.85	25.25	-2	19,023	-0.01%
2021/07/29	2	25.78	0	0.00	25.60	2	19,285	0.01%
2021/07/28	11	25.67	0	0.00	25.30	11	19,489	0.06%
2021/07/27	1	26.75	7	27.08	26.45	-6	19,584	-0.03%
2021/07/26	3	26.37	2	26.05	25.60	1	19,562	0.01%
2021/07/23	0	0.00	9	25.53	25.95	-9	19,779	-0.05%
2021/07/22	2	25.00	0	0.00	25.00	2	20,097	0.01%
2021/07/21	5	25.80	18	25.90	25.45	-13	20,417	-0.06%
2021/07/20	6	26.08	28	26.21	26.15	-22	20,727	-0.11%
2021/07/19	2	27.70	16	27.29	27.05	-14	20,898	-0.07%
2021/07/16	2	26.50	0	0.00	26.70	2	21,110	0.01%
2021/07/15	5	26.10	1	26.90	26.80	4	21,686	0.02%
2021/07/14	4	25.30	2	25.50	25.65	2	22,664	0.01%
2021/07/13	14	26.49	0	0.00	25.95	14	22,713	0.06%
2021/07/12	2	27.30	0	0.00	27.20	2	23,445	0.01%
2021/07/09	3	27.30	0	0.00	27.20	3	24,288	0.01%
2021/07/08	13	27.18	15	27.45	27.90	-2	24,722	-0.01%
2021/07/07	6	26.28	1	26.75	26.10	5	24,675	0.02%
2021/07/06	8	27.53	0	0.00	26.95	8	24,812	0.03%
2021/07/05	19	27.65	0	0.00	27.25	19	24,928	0.08%
2021/07/02	45	28.06	4	28.19	27.70	41	25,136	0.16%
2021/07/01	29	29.30	111	30.10	28.90	-82	24,766	-0.33%	大賣/
2021/06/30	23	32.48	41	32.33	32.10	-18	24,033	-0.07%
2021/06/29	123	31.95	43	32.57	32.85	80.1	22,926	0.35%	大買/
2021/06/28	15	28.75	42	29.68	29.90	-27	21,462	-0.13%
2021/06/25	20	27.08	6	26.92	27.20	14	20,990	0.07%
2021/06/23	8	27.09	15	26.08	26.15	-7	20,798	-0.03%
2021/06/22	7	26.93	18	26.57	27.10	-11	20,514	-0.05%
2021/06/21	0	0.00	1	24.75	24.65	-1	20,055	0.00%
2021/06/18	9.6	25.10	0	0.00	25.00	9.6	20,018	0.05%
2021/06/17	4	25.73	5	25.85	25.95	-1	19,940	-0.01%
2021/06/16	3	26.48	0.6	26.54	26.00	2.4	19,852	0.01%
2021/06/15	0	0.00	3	27.43	27.50	-3	19,733	-0.02%
2021/06/11	2	26.40	4	26.80	26.45	-2	19,611	-0.01%
2021/06/09	9	27.03	3	26.90	26.90	6	19,441	0.03%
2021/06/08	3	28.10	7	28.05	28.05	-4	19,302	-0.02%
2021/06/07	0	0.00	1	27.70	27.45	-1	19,195	-0.01%
2021/06/04	7	27.59	3	28.23	27.50	4	19,043	0.02%
2021/06/03	5	28.50	1	29.10	29.05	4	18,833	0.02%
2021/06/02	5	28.14	28	28.88	28.65	-23	18,652	-0.12%
2021/06/01	5	28.15	3	27.25	27.90	2	18,353	0.01%
2021/05/31	26	28.65	15	28.92	28.05	11	18,082	0.06%
2021/05/28	1	26.70	40	26.53	26.75	-39	17,162	-0.23%
2021/05/27	5	24.45	9	25.18	24.35	-4	16,831	-0.02%
2021/05/26	1	24.50	37	24.36	24.30	-36	16,680	-0.22%
2021/05/25	13	23.90	21	24.02	24.00	-8	16,594	-0.05%
2021/05/24	13	23.98	3	24.30	23.90	10	16,513	0.06%
2021/05/21	14	24.18	50	24.05	24.30	-36	16,506	-0.22%
2021/05/20	25	24.33	5	24.38	23.20	20	16,469	0.12%
2021/05/19	37	24.97	53	25.31	25.65	-16	15,940	-0.10%
2021/05/18	12	22.43	18	23.04	23.35	-6	15,576	-0.04%
2021/05/17	14	21.61	1	22.00	21.25	13	15,313	0.08%
2021/05/14	40	25.43	28	24.74	23.60	12	15,036	0.08%
2021/05/13	16	25.69	8	25.78	25.30	8	14,596	0.05%
2021/05/12	19	28.89	24	28.68	28.10	-5	14,214	-0.04%
2021/05/11	45	33.29	56	33.62	31.20	-11	13,892	-0.08%
2021/05/10	27	33.03	72.6	33.97	34.65	-45.6	12,902	-0.35%
2021/05/07	13	32.08	24	31.03	31.50	-11	12,022	-0.09%
2021/05/06	18	29.28	23	30.57	31.10	-5	11,314	-0.04%
2021/05/05	28	29.23	34.1	29.30	29.30	-6.1	10,999	-0.06%
2021/05/04	15	26.65	17.1	27.33	26.65	-2.1	10,761	-0.02%
2021/05/03	4	30.43	23	29.97	28.80	-19	10,566	-0.18%
2021/04/29	1,503	32.05	11	31.98	31.95	1,492	10,380	14.37%	大買/鉅額交易
2021/04/28	3,054	33.30	21	32.94	33.55	3,033	10,155	29.87%	大買/鉅額交易
2021/04/27	1,894	29.67	0.5	30.60	30.70	1,893.5	9,860	19.20%	大買/鉅額交易
2021/04/26	11.1	27.55	23	27.60	27.95	-11.9	9,500	-0.13%
2021/04/23	3	25.07	2	24.70	25.70	1	9,189	0.01%
2021/04/22	40.1	26.07	15	25.85	25.15	25.1	9,057	0.28%
2021/04/21	16	24.85	25	24.21	24.60	-9	8,755	-0.10%
2021/04/20	39	24.20	33	24.49	24.90	6	8,207	0.07%
2021/04/19	0	0.00	6	22.65	22.65	-6	7,332	-0.08%
2021/04/16	48	19.87	39	19.91	20.60	9	7,353	0.12%
2021/04/15	38	18.71	40	18.87	18.75	-2	6,520	-0.03%
2021/04/14	30	16.86	30	17.13	17.25	0	5,632	0.00%
2021/04/13	2	16.63	0	0.00	16.05	2	5,270	0.04%
2021/04/12	2	16.05	18	16.26	16.65	-16	5,144	-0.31%
2021/04/08	4	15.45	10	15.58	15.85	-6	4,808	-0.12%
2021/04/07	4	14.50	0	0.00	14.55	4	4,532	0.09%
2021/04/06	0	0.00	1	14.55	14.55	-1	4,587	-0.02%
2021/03/29	0	0.00	3	14.00	13.80	-3	5,488	-0.05%
2021/03/25	3	13.65	2	13.65	13.65	1	7,195	0.01%
2021/03/24	2	13.50	0	0.00	13.60	2	7,645	0.03%
2021/03/15	3	13.55	0	0.00	13.30	3	8,317	0.04%
2021/03/10	0	0.00	1	13.40	13.30	-1	8,399	-0.01%
2021/02/26	0	0.00	5	13.15	13.05	-5	8,977	-0.06%
2021/02/25	0	0.00	20	13.50	13.40	-20	8,990	-0.22%
2021/02/24	0	0.00	2	13.35	13.15	-2	8,971	-0.02%
2021/02/23	1	13.80	1	13.70	13.50	0	8,869	0.00%
2021/02/22	2	13.30	0	0.00	13.50	2	8,706	0.02%
2021/02/19	0	0.00	3	12.70	12.50	-3	8,518	-0.04%
2021/02/18	7	12.31	29	12.60	12.70	-22	8,587	-0.26%
2021/02/17	0	0.00	2	12.00	11.95	-2	8,424	-0.02%
2021/02/04	2	11.30	0	0.00	11.30	2	8,389	0.02%
2021/02/02	2	11.55	0	0.00	11.50	2	8,397	0.02%
2021/02/01	0	0.00	5	11.10	11.30	-5	8,378	-0.06%
2021/01/29	1	10.85	0	0.00	10.70	1	8,280	0.01%
2021/01/26	3	11.35	0	0.00	11.30	3	8,533	0.04%
2021/01/22	20	11.36	20	11.20	11.55	0	8,681	0.00%
2021/01/20	2	11.60	0	0.00	11.35	2	8,602	0.02%
2021/01/15	7	12.80	8	12.32	12.15	-1	8,464	-0.01%
2021/01/14	2	12.80	0	0.00	12.85	2	8,407	0.02%
2021/01/13	2	12.80	0	0.00	13.00	2	8,382	0.02%
2021/01/12	10	13.10	15	13.28	12.95	-5	8,306	-0.06%
2021/01/11	0	0.00	4	14.14	13.95	-4	8,139	-0.05%
2021/01/06	8	13.96	7	14.16	13.60	1	7,934	0.01%
2021/01/05	0	0.00	1	13.90	14.00	-1	7,851	-0.01%
2021/01/04	1	13.80	0	0.00	13.95	1	7,797	0.01%
2020/12/31	1	13.70	5	13.65	13.70	-4	7,673	-0.05%
2020/12/30	2	13.45	2	13.65	13.60	0	7,618	0.00%
2020/12/29	2	13.90	1	13.60	13.45	1	7,513	0.01%
2020/12/25	3	13.90	22	14.08	13.85	-19	7,256	-0.26%
2020/12/24	17	14.44	3	14.67	14.20	14	7,062	0.20%
2020/12/23	10	13.98	16	13.94	14.05	-6	6,530	-0.09%
2020/12/22	29	15.15	14	14.90	13.60	15	6,242	0.24%
2020/12/21	32	14.24	19	14.54	14.55	13	5,204	0.25%
2020/12/18	2	12.40	5	12.55	13.30	-3	4,473	-0.07%
2020/12/17	7	12.59	0	0.00	12.35	7	3,943	0.18%
2020/12/16	0	0.00	2	13.10	13.10	-2	3,637	-0.05%
2020/12/14	0	0.00	22	12.19	12.20	-22	3,283	-0.67%
2020/12/10	0	0.00	3	11.85	11.85	-3	3,284	-0.09%
2020/12/09	0	0.00	3	11.85	11.90	-3	3,364	-0.09%
2020/12/08	0	0.00	27	11.90	11.85	-27	3,611	-0.75%
2020/12/04	9	12.03	16	12.05	12.05	-7	3,708	-0.19%
2020/12/03	5	11.89	2	11.80	11.85	3	3,862	0.08%
2020/11/30	35	12.58	24	12.35	12.45	11	3,814	0.29%
2020/11/27	1	11.95	0	0.00	12.15	1	3,655	0.03%
2020/11/26	0	0.00	11	11.67	11.85	-11	3,567	-0.31%
2020/11/25	0	0.00	5	11.80	11.80	-5	3,548	-0.14%
2020/11/24	0	0.00	3	11.25	11.25	-3	3,367	-0.09%
2020/11/17	0	0.00	1	11.05	10.90	-1	3,388	-0.03%
2020/11/05	0	0.00	5	10.95	10.95	-5	3,336	-0.15%
2020/11/03	0	0.00	1	11.10	11.35	-1	3,224	-0.03%
2020/10/30	2	11.05	2	10.75	10.75	0	2,993	0.00%
2020/10/26	0	0.00	1	10.80	10.75	-1	2,793	-0.04%
2020/10/21	0	0.00	10	10.65	10.75	-10	2,708	-0.37%
2020/10/20	0	0.00	10	10.50	10.45	-10	2,681	-0.37%
2020/10/19	0	0.00	7	10.58	10.55	-7	2,673	-0.26%
2020/10/15	10	10.50	0	0.00	10.50	10	2,641	0.38%
2020/10/14	20	10.70	1	10.65	10.60	19	2,620	0.73%
2020/10/13	18	10.60	13	10.75	10.70	5	2,583	0.19%
2020/10/12	5	10.25	0	0.00	10.40	5	2,482	0.20%
2020/10/08	0	0.00	2	10.10	10.15	-2	2,463	-0.08%
2020/10/06	0	0.00	5	10.10	10.05	-5	2,445	-0.20%
2020/09/24	5	10.35	0	0.00	9.90	5	2,519	0.20%
2020/09/21	4	10.85	2	10.85	10.60	2	2,568	0.08%
2020/09/18	11	10.87	0	0.00	10.85	11	2,543	0.43%
2020/09/16	0	0.00	1	10.65	10.60	-1	2,463	-0.04%
2020/09/14	17	10.97	0	0.00	10.95	17	2,366	0.72%
2020/09/10	5	10.95	0	0.00	11.20	5	1,965	0.25%
2020/09/09	0	0.00	5	10.60	10.55	-5	1,810	-0.28%
2020/09/08	5	11.21	6	11.14	10.60	-1	1,763	-0.06%
2020/09/07	6	10.90	11	10.74	10.95	-5	1,529	-0.33%
2020/09/01	0	0.00	2.3	10.10	10.15	-2.3	1,285	-0.18%
2020/08/28	0	0.00	1	9.82	9.81	-1	1,161	-0.09%
2020/08/25	0	0.00	5	9.85	9.83	-5	1,126	-0.44%
2020/08/24	0	0.00	9	9.98	9.95	-9	1,095	-0.82%
2020/08/18	1	9.71	0	0.00	9.96	1	921	0.11%
2020/08/07	3	8.65	0	0.00	8.62	3	770	0.39%
2020/08/06	2	8.68	0	0.00	8.64	2	778	0.26%
2020/07/23	3	8.91	0	0.00	8.94	3	1,106	0.27%
2020/07/20	0	0.00	3	8.81	8.83	-3	1,111	-0.27%
2020/07/07	0	0.00	13	10.00	9.98	-13	1,203	-1.08%
2020/07/02	5	10.20	0	0.00	10.10	5	1,134	0.44%
2020/07/01	0	0.00	5	9.97	10.05	-5	1,068	-0.47%
2020/06/29	0	0.00	50	9.63	9.63	-50	999	-5.00%
2020/05/21	1	9.18	0	0.00	9.18	1	1,012	0.10%
2020/05/13	5	9.33	5	9.28	9.27	0	986	0.00%
2020/05/12	0	0.00	1	9.25	9.25	-1	976	-0.10%
2020/05/11	5	9.80	11	9.77	9.67	-6	924	-0.65%
2020/05/08	5	10.10	0	0.00	10.00	5	873	0.57%
2020/05/07	5	10.00	0	0.00	10.00	5	862	0.58%
2020/05/06	0	0.00	4	10.55	10.10	-4	843	-0.47%
2020/05/05	6	10.35	4	10.40	10.40	2	769	0.26%
2020/04/23	0	0.00	5	9.25	9.25	-5	619	-0.81%
2020/04/22	5	9.12	0	0.00	9.17	5	616	0.81%
2020/04/20	0	0.00	4	9.37	9.39	-4	596	-0.67%
2020/04/10	6	9.29	0	0.00	9.33	6	458	1.31%
2020/03/30	0	0.00	5	8.15	8.15	-5	399	-1.25%
2020/03/24	5	7.19	0	0.00	7.19	5	366	1.36%
2020/03/19	5	6.29	0	0.00	6.22	5	384	1.30%
2020/03/17	15	6.81	0	0.00	6.75	15	362	4.14%
2020/01/15	0	0.00	0.2	9.84	9.89	-0.2	361	-0.04%
2020/01/14	1	9.85	0	0.00	9.85	1	407	0.25%
2019/12/03	2	9.76	0	0.00	9.75	2	421	0.47%
2019/11/28	1	9.86	0	0.00	9.81	1	526	0.19%
2019/11/18	0	0.00	2	9.76	9.77	-2	588	-0.34%
2019/11/15	0	0.00	3	9.81	9.80	-3	593	-0.51%
2019/10/29	0	0.00	15	9.91	9.95	-15	620	-2.42%
2019/10/22	20	10.25	0	0.00	10.05	20	623	3.21%
2019/09/18	0	0.00	20	10.05	10.00	-20	748	-2.67%
2019/09/17	0	0.00	6	10.00	9.95	-6	744	-0.81%
2019/09/09	1	10.00	0	0.00	9.93	1	750	0.13%
2019/09/05	120	10.09	0	0.00	10.00	120	750	15.99%	大買/鉅額交易
2019/09/04	100	10.20	0	0.00	10.20	100	747	13.38%
2019/09/03	100	9.96	0	0.00	9.95	100	682	14.66%
2019/09/02	75	9.76	0	0.00	9.77	75	655	11.44%
2019/08/30	111	9.78	0	0.00	9.78	111	668	16.60%	大買/鉅額交易
2019/08/29	71	9.68	0	0.00	9.70	71	669	10.61%
2019/08/28	88	9.68	0	0.00	9.67	88	682	12.89%
2019/08/27	80	9.70	0	0.00	9.69	80	687	11.64%
2019/08/26	50	9.67	0	0.00	9.64	50	695	7.18%
2019/08/23	120	9.86	0	0.00	9.83	120	710	16.88%	大買/鉅額交易
2019/08/22	100	9.74	0	0.00	9.68	100	725	13.79%
2019/08/21	102	9.80	0	0.00	9.79	102	772	13.21%	大買/鉅額交易
2019/08/20	100	9.79	0	0.00	9.79	100	793	12.61%
2019/08/19	132	9.80	0	0.00	9.77	132	803	16.43%	大買/鉅額交易
2019/08/16	140	9.79	0	0.00	9.78	140	812	17.23%	大買/鉅額交易
2019/08/15	120	9.82	0	0.00	9.80	120	824	14.56%	大買/鉅額交易
2019/08/14	81	9.80	0	0.00	9.85	81	827	9.79%
2019/08/13	140	9.82	0	0.00	9.80	140	863	16.21%	大買/鉅額交易
2019/08/12	119	9.72	3	9.83	9.83	116	891	13.02%	大買/鉅額交易
2019/08/08	141	9.49	0	0.00	9.50	141	901	15.64%	大買/鉅額交易
2019/08/07	116	9.47	0	0.00	9.45	116	1,023	11.33%	大買/鉅額交易
2019/08/06	211	9.31	0	0.00	9.38	211	1,077	19.59%	大買/鉅額交易
2019/08/05	179	9.51	1	9.50	9.47	178	1,162	15.31%	大買/鉅額交易
2019/08/02	140	9.73	0	0.00	9.68	140	1,206	11.60%	大買/鉅額交易
2019/08/01	109	9.86	0	0.00	9.88	109	1,211	9.00%	大買/鉅額交易
2019/07/31	100	9.90	0	0.00	9.89	100	1,210	8.26%
2019/07/30	136	9.87	0	0.00	9.86	136	1,210	11.24%	大買/鉅額交易
2019/07/25	0	0.00	10	9.92	9.89	-10	1,208	-0.83%
2019/07/22	0	0.00	1	10.05	10.00	-1	1,194	-0.08%
2019/07/19	0	0.00	5	10.10	10.05	-5	1,195	-0.42%
2019/07/18	0	0.00	1	10.05	10.05	-1	1,216	-0.08%
2019/07/16	12	10.37	5	10.20	10.20	7	1,241	0.56%
2019/07/15	5	9.95	5	10.00	10.05	0	1,158	0.00%
2019/07/01	120	9.89	0	0.00	9.83	120	1,227	9.78%	大買/鉅額交易
2019/06/28	120	9.99	0	0.00	9.93	120	1,221	9.83%	大買/鉅額交易
2019/06/27	120	10.08	0	0.00	10.05	120	1,215	9.87%	大買/鉅額交易
2019/06/26	120	10.10	0	0.00	10.05	120	1,211	9.90%	大買/鉅額交易
2019/06/25	120	10.10	0	0.00	10.10	120	1,216	9.87%	大買/鉅額交易
2019/06/24	110	10.10	0	0.00	10.10	110	1,217	9.03%	大買/鉅額交易
2019/06/21	100	10.10	0	0.00	10.05	100	1,219	8.20%
2019/06/20	100	10.07	0	0.00	10.05	100	1,217	8.22%
2019/06/19	100	10.12	0	0.00	10.05	100	1,218	8.20%
2019/06/18	104	10.14	0	0.00	10.15	104	1,219	8.53%	大買/鉅額交易
2019/06/17	100	10.22	0	0.00	10.15	100	1,219	8.20%
2019/06/14	112	10.25	0	0.00	10.25	112	1,224	9.15%	大買/鉅額交易
2019/06/13	100	10.14	0	0.00	10.20	100	1,227	8.15%
2019/06/12	107	10.10	0	0.00	10.10	107	1,227	8.72%	大買/鉅額交易
2019/06/11	100	10.14	0	0.00	10.10	100	1,226	8.15%
2019/06/10	100	10.13	0	0.00	10.20	100	1,226	8.16%
2019/06/06	100	10.12	0	0.00	10.05	100	1,223	8.17%
2019/06/05	100	10.21	0	0.00	10.25	100	1,212	8.25%
2019/06/04	100	10.29	0	0.00	10.20	100	1,207	8.28%
2019/06/03	100	10.35	0	0.00	10.35	100	1,197	8.35%
2019/05/31	97	10.39	5.4	10.35	10.35	91.6	1,191	7.68%
2019/05/30	80	10.35	2	10.45	10.35	78	1,187	6.57%
2019/05/29	2	10.45	3	10.45	10.50	-1	1,173	-0.09%
2019/05/28	69	10.44	5	10.49	10.45	64	1,132	5.65%
2019/05/27	123	10.28	0	0.00	10.30	123	1,115	11.03%	大買/鉅額交易
2019/05/24	122	10.18	0	0.00	10.15	122	1,129	10.80%	大買/鉅額交易
2019/05/23	99	10.08	0	0.00	10.10	99	1,117	8.86%
2019/05/22	120	10.10	0	0.00	10.05	120	1,107	10.83%	大買/鉅額交易
2019/05/21	120	10.10	0	0.00	10.05	120	1,095	10.96%	大買/鉅額交易
2019/05/20	120	10.13	0	0.00	10.15	120	1,074	11.17%	大買/鉅額交易
2019/05/17	90	10.09	5	10.00	10.15	85	1,033	8.23%
2019/05/16	115	10.13	0	0.00	10.05	115	992	11.59%	大買/鉅額交易
2019/05/15	10	10.53	3	10.45	10.35	7	956	0.73%
2019/05/14	100	9.99	0	0.00	9.99	100	835	11.97%
2019/05/13	100	9.91	3	9.99	9.90	97	786	12.33%
2019/05/10	121	9.57	0	0.00	9.59	121	698	17.32%	大買/鉅額交易
2019/05/09	201	9.37	1	9.35	9.32	200	643	31.06%	大買/鉅額交易
2019/05/08	89	9.36	0	0.00	9.38	89	631	14.09%
2019/05/07	123	9.39	0	0.00	9.37	123	631	19.46%	大買/鉅額交易
2019/05/03	2	9.38	0	0.00	9.41	2	631	0.32%
2019/05/02	0	0.00	2	9.41	9.40	-2	628	-0.32%
2019/04/30	0	0.00	3	9.41	9.43	-3	633	-0.47%
2019/04/16	1	9.65	0	0.00	9.70	1	485	0.21%
2019/04/15	0	0.00	8	9.05	9.08	-8	442	-1.81%
2019/03/19	0	0.00	2.3	9.64	9.64	-2.3	391	-0.60%
2019/03/18	1	9.69	0	0.00	9.70	1	386	0.26%
2019/03/14	2	9.58	0	0.00	9.49	2	381	0.52%
2019/01/08	73	9.19	0	0.00	9.20	73	886	8.24%
2019/01/07	77	9.19	0	0.00	9.22	77	887	8.68%
2019/01/04	128	8.98	0	0.00	9.03	128	892	14.35%	大買/鉅額交易
2019/01/03	120	9.06	0	0.00	9.02	120	903	13.28%	大買/鉅額交易
2019/01/02	101	9.17	0	0.00	9.13	101	903	11.18%	大買/鉅額交易
2018/12/28	112	9.20	0	0.00	9.20	112	900	12.43%	大買/鉅額交易
2018/12/27	115	9.26	0	0.00	9.23	115	902	12.74%	大買/鉅額交易
2018/12/26	80	9.22	1	9.24	9.23	79	903	8.74%
2018/12/25	97	9.21	0	0.00	9.18	97	905	10.71%
2018/12/24	99	9.29	0	0.00	9.31	99	910	10.87%
2018/12/22	88	9.26	0	0.00	9.30	88	912	9.65%
2018/12/21	88	9.23	0	0.00	9.20	88	919	9.57%
2018/12/20	120	9.26	0	0.00	9.17	120	920	13.04%	大買/鉅額交易
2018/12/19	110	9.31	1	9.30	9.30	109	918	11.86%	大買/鉅額交易
2018/12/18	110	9.38	0	0.00	9.34	110	917	11.99%	大買/鉅額交易
2018/12/17	57	9.46	0	0.00	9.45	57	917	6.21%
2018/12/14	74	9.48	0	0.00	9.46	74	918	8.06%
2018/12/13	101	9.53	0	0.00	9.54	101	926	10.90%	大買/鉅額交易
2018/12/12	110	9.55	0	0.00	9.53	110	925	11.89%	大買/鉅額交易
2018/12/05	0	0.00	10	9.90	9.89	-10	909	-1.10%
2018/12/03	0	0.00	1	10.10	10.05	-1	891	-0.11%
2018/11/30	0	0.00	3	10.00	10.00	-3	868	-0.35%
2018/11/28	20	10.20	3	10.20	10.15	17	823	2.06%
2018/11/27	53	10.40	2	10.30	10.40	51	787	6.48%
2018/11/26	3	10.05	0	0.00	10.15	3	668	0.45%
2018/11/23	20	9.50	0	0.00	9.60	20	531	3.76%
2018/11/22	90	9.35	0	0.00	9.30	90	492	18.26%
2018/11/21	56	9.36	10	9.43	9.35	46	491	9.36%
2018/11/20	88	9.14	0	0.00	9.15	88	463	18.97%
2018/11/19	77	9.18	0	0.00	9.20	77	464	16.59%
2018/11/16	88	9.04	0	0.00	9.03	88	469	18.75%
2018/11/15	90	9.06	0	0.00	9.05	90	470	19.14%
2018/11/14	80	9.10	0	0.00	9.08	80	473	16.91%
2018/11/13	72	9.09	0	0.00	9.12	72	484	14.87%
2018/11/12	80	9.18	0	0.00	9.20	80	485	16.46%
2018/11/09	60	9.41	0	0.00	9.41	60	480	12.49%
2018/11/07	109	9.29	5	9.35	9.28	104	503	20.64%	大買/鉅額交易
2018/11/06	105	9.32	0	0.00	9.32	105	515	20.37%	大買/鉅額交易
2018/11/05	110	9.07	0	0.00	9.11	110	482	22.78%	大買/鉅額交易
2018/11/02	153	9.01	0	0.00	9.05	153	479	31.91%	大買/鉅額交易
2018/11/01	151	8.95	0	0.00	8.90	151	473	31.92%	大買/鉅額交易
2018/10/31	84	8.62	0	0.00	8.61	84	447	18.76%
2018/10/30	104	8.47	0	0.00	8.49	104	450	23.10%	大買/鉅額交易
2018/10/29	120	8.43	0	0.00	8.46	120	450	26.64%	大買/鉅額交易
2018/10/26	163	8.41	0	0.00	8.40	163	453	35.97%	大買/鉅額交易
2018/10/25	175	8.55	0	0.00	8.41	175	453	38.60%	大買/鉅額交易
2018/10/24	128	8.79	0	0.00	8.79	128	457	27.99%	大買/鉅額交易
2018/10/23	146	8.83	0	0.00	8.84	146	506	28.81%	大買/鉅額交易
2018/10/22	111	8.89	0	0.00	8.95	111	538	20.61%	大買/鉅額交易
2018/10/19	141	8.83	0	0.00	8.83	141	539	26.12%	大買/鉅額交易
2018/10/18	79	8.90	0	0.00	8.93	79	547	14.42%
2018/10/17	150	8.99	0	0.00	8.90	150	555	27.01%	大買/鉅額交易
2018/10/16	139	8.94	0	0.00	9.02	139	558	24.87%	大買/鉅額交易
2018/10/15	81	8.87	0	0.00	8.86	81	557	14.52%
2018/10/11	170	9.30	0	0.00	8.72	170	561	30.29%	大買/鉅額交易
2018/10/09	110	9.60	0	0.00	9.59	110	549	20.01%	大買/鉅額交易
2018/10/08	81	9.63	0	0.00	9.63	81	555	14.59%
2018/10/05	179	9.64	0	0.00	9.64	179	559	31.98%	大買/鉅額交易
2018/10/04	140	9.80	0	0.00	9.78	140	570	24.52%	大買/鉅額交易
2018/10/03	139	9.91	0	0.00	9.87	139	580	23.94%	大買/鉅額交易
2018/10/02	88	9.97	0	0.00	9.97	88	584	15.07%
2018/10/01	45	9.89	0	0.00	9.93	45	584	7.71%
2018/09/28	1	9.75	0	0.00	9.80	1	591	0.17%
2018/09/27	2	9.70	0	0.00	9.75	2	634	0.32%
2018/09/26	120	9.67	0	0.00	9.71	120	674	17.79%	大買/鉅額交易
2018/09/03	0	0.00	10	9.48	9.40	-10	1,064	-0.94%
2018/08/14	4	9.95	0	0.00	9.95	4	1,353	0.30%
2018/08/13	2	10.10	0	0.00	10.15	2	1,339	0.15%
2018/08/07	1	10.40	0	0.00	10.45	1	1,469	0.07%
2018/07/31	3	10.65	0	0.00	10.75	3	1,697	0.18%
2018/07/30	3	10.90	0	0.00	10.90	3	1,724	0.17%
2018/07/16	0	0.00	1	10.15	10.15	-1	2,292	-0.04%
2018/06/27	2	11.70	0	0.00	11.50	2	4,424	0.05%
2018/06/25	5	11.60	0	0.00	11.55	5	4,537	0.11%
2018/06/19	10	11.80	0	0.00	11.60	10	4,730	0.21%
2018/06/13	0	0.00	10	11.95	11.85	-10	4,798	-0.21%
2018/06/11	10	12.05	0	0.00	11.95	10	4,811	0.21%
2018/06/08	1	11.80	0	0.00	11.70	1	4,755	0.02%
2018/06/04	1	11.75	0	0.00	11.70	1	4,723	0.02%
2018/05/31	0	0.00	1	11.65	11.80	-1	4,707	-0.02%
2018/05/30	1	11.60	0	0.00	11.55	1	4,660	0.02%
2018/05/25	0	0.00	2	11.90	11.75	-2	4,689	-0.04%
2018/05/24	2	11.65	0	0.00	11.60	2	4,644	0.04%
2018/05/17	0	0.00	3	11.72	11.70	-3	4,647	-0.06%
2018/05/16	0	0.00	0.1	11.75	11.75	-0.1	4,645	0.00%
2018/05/15	1	11.80	0	0.00	11.75	1	4,616	0.02%
2018/05/09	2	12.10	2	12.05	12.00	0	4,578	0.00%
2018/05/07	2	11.85	0	0.00	11.90	2	4,550	0.04%
2018/05/03	10	11.80	0	0.00	11.70	10	4,513	0.22%
2018/05/02	1	12.00	0	0.00	12.05	1	4,512	0.02%
2018/04/26	2	12.05	2	12.35	12.00	0	4,877	0.00%
2018/04/25	2	12.10	3	12.22	12.40	-1	4,854	-0.02%
2018/04/24	12	12.33	2	12.40	12.25	10	4,841	0.21%
2018/04/23	12	12.48	2	12.55	12.60	10	4,739	0.21%
2018/04/20	5	12.59	5	12.60	12.40	0	4,705	0.00%
2018/04/18	0	0.00	1	12.20	12.05	-1	4,582	-0.02%
2018/04/17	2	12.20	2	12.35	12.05	0	4,668	0.00%
2018/04/13	1	12.40	2	12.30	12.05	-1	4,984	-0.02%
2018/04/12	1	12.30	0	0.00	12.20	1	5,000	0.02%
2018/04/11	1	12.45	0	0.00	12.55	1	5,026	0.02%
2018/04/10	11	13.98	5	13.03	12.40	6	5,040	0.12%
2018/04/09	10	13.02	20	12.86	13.20	-10	4,437	-0.23%
2018/04/03	8	12.09	2	11.85	12.00	6	3,859	0.16%
2018/04/02	4	12.20	2	12.20	11.95	2	4,154	0.05%
2018/03/31	1	11.85	13	11.75	11.75	-12	4,010	-0.30%
2018/03/30	0	0.00	2	11.95	11.75	-2	4,042	-0.05%
2018/03/29	5	11.90	5	11.80	11.80	0	3,993	0.00%
2018/03/28	3	11.85	2	11.70	11.60	1	3,906	0.03%
2018/03/27	12	11.81	0	0.00	11.70	12	3,885	0.31%
2018/03/21	2	11.45	0	0.00	11.50	2	3,845	0.05%
2018/03/20	0	0.00	1	11.45	11.35	-1	3,818	-0.03%
2018/03/19	2	11.10	0	0.00	11.10	2	3,732	0.05%
2018/02/09	1	9.98	0	0.00	10.15	1	4,687	0.02%
2018/02/07	1	10.65	0	0.00	10.50	1	4,690	0.02%
2018/02/02	0	0.00	5	11.25	11.30	-5	5,052	-0.10%
2018/01/31	2	11.40	2	11.25	11.40	0	5,163	0.00%
2018/01/30	0	0.00	5	11.35	11.40	-5	5,144	-0.10%
2018/01/29	0	0.00	20	11.70	11.65	-20	5,110	-0.39%
2018/01/24	5	12.05	0	0.00	11.90	5	5,028	0.10%
2018/01/23	15	12.15	2	12.20	12.10	13	5,016	0.26%
2018/01/16	0	0.00	3	11.75	11.80	-3	4,566	-0.07%
2018/01/15	0	0.00	2	11.90	12.00	-2	4,538	-0.04%
2018/01/12	0	0.00	5	11.90	11.95	-5	4,485	-0.11%
2018/01/11	0	0.00	6	11.83	11.80	-6	4,433	-0.14%
2018/01/09	10	11.73	7	11.75	11.85	3	4,243	0.07%
2018/01/05	20	11.80	0	0.00	11.85	20	4,037	0.50%
2018/01/04	0	0.00	3	11.88	11.90	-3	3,947	-0.08%
2018/01/03	1	11.70	1	11.65	11.75	0	3,817	0.00%