華榮 (1608)-兆豐-中壢券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
34.30
漲跌
▼2.25
漲幅
-6.16%
成交量
21,518張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	34.40	5	35.60	34.30	-2	24,165	-0.01%
2024/05/02	2	36.80	2	36.53	36.55	0	23,816	0.00%
2024/04/30	2.1	36.00	0	0.00	36.05	2.1	23,547	0.01%
2024/04/29	12	37.13	1	37.15	36.55	11	23,404	0.05%
2024/04/26	9	37.53	4	37.63	37.10	5	23,143	0.02%
2024/04/25	0	0.00	1	36.45	36.05	-1	22,790	0.00%
2024/04/24	0.1	37.10	0	0.00	37.15	0.1	22,472	0.00%
2024/04/23	1	38.40	2	38.50	37.55	-1	21,867	0.00%
2024/04/22	54.1	38.38	1	40.70	38.25	53.1	21,187	0.25%
2024/04/19	39.4	44.40	36	42.92	42.45	3.4	20,208	0.02%
2024/04/18	4	43.31	26	43.34	44.45	-22	17,544	-0.13%
2024/04/17	6	39.56	9	39.93	40.45	-3	15,918	-0.02%
2024/04/16	9	37.56	7	37.34	36.80	2	15,344	0.01%
2024/04/15	25	40.38	5	39.40	39.00	20	14,552	0.14%
2024/04/12	0	0.00	1	37.25	38.00	-1	12,947	-0.01%
2024/04/11	1	34.50	1	35.35	34.55	0	12,328	0.00%
2024/04/10	12	36.77	11	36.53	35.35	1	12,037	0.01%
2024/04/09	63	34.77	65	35.12	36.30	-2	11,035	-0.02%
2024/04/08	6	31.20	11	31.85	33.00	-5	10,300	-0.05%
2024/04/01	9	29.66	1	29.55	29.95	8	9,426	0.08%
2024/03/29	1	30.85	1	30.10	29.85	0	9,240	0.00%
2024/03/28	8	30.51	6	30.62	30.70	2	8,914	0.02%
2024/03/27	5	29.22	4	30.59	30.35	1	8,197	0.01%
2024/03/26	0	0.00	6	28.65	29.05	-6	6,400	-0.09%
2024/03/22	0	0.00	11	25.83	26.20	-11	4,771	-0.23%
2024/03/21	15	25.62	0	0.00	25.65	15	4,396	0.34%
2024/03/18	0	0.00	10	26.10	25.80	-10	4,234	-0.24%
2024/03/15	0	0.00	1	26.10	25.90	-1	4,520	-0.02%
2024/03/14	5	25.80	12	25.58	25.95	-7	4,332	-0.16%
2024/03/13	30	25.57	18	25.34	24.80	12	4,027	0.30%
2024/03/12	5	23.65	4	23.91	24.35	1	3,342	0.03%
2024/03/08	0	0.00	2	22.45	22.35	-2	2,953	-0.07%
2024/03/06	2	23.18	2	23.20	22.85	0	2,938	0.00%
2024/02/27	0	0.00	1	23.10	22.40	-1	2,620	-0.04%
2024/02/16	1	21.05	1	21.00	21.15	0	2,305	0.00%
2024/02/15	0	0.00	2	20.55	20.65	-2	2,277	-0.09%
2024/02/05	1	20.20	5	20.20	20.20	-4	2,279	-0.18%
2024/01/29	0	0.00	10	20.80	20.85	-10	2,291	-0.44%
2024/01/23	0	0.00	1	20.75	20.80	-1	2,283	-0.04%
2024/01/19	10	20.90	0	0.00	20.55	10	2,268	0.44%
2023/12/21	1	21.70	1	21.80	21.70	0	2,254	0.00%
2023/12/19	1	21.70	4	21.94	21.70	-3	2,235	-0.13%
2023/12/15	0	0.00	0.2	22.55	22.55	-0.2	2,175	-0.01%
2023/12/14	1	22.30	0	0.00	22.20	1	2,090	0.05%
2023/12/13	4.2	22.42	3	22.23	22.30	1.2	2,042	0.06%
2023/12/12	7	23.11	0	0.00	22.90	7	1,940	0.36%
2023/12/11	0	0.00	2	22.00	21.85	-2	1,444	-0.14%
2023/12/08	1	22.15	0	0.00	21.65	1	1,370	0.07%
2023/11/24	0	0.00	20	20.05	20.00	-20	1,102	-1.81%
2023/11/22	20	19.70	0	0.00	19.70	20	1,085	1.84%
2023/09/26	0	0.00	2	20.55	20.80	-2	3,175	-0.06%
2023/09/21	1	19.70	0	0.00	19.75	1	3,204	0.03%
2023/09/04	1	20.75	0	0.00	20.75	1	4,262	0.02%
2023/08/25	0	0.00	2	20.35	20.25	-2	5,804	-0.03%
2023/08/21	0	0.00	5	20.45	20.40	-5	7,946	-0.06%
2023/08/04	2	21.18	0	0.00	21.05	2	9,026	0.02%
2023/08/02	1	22.80	8	23.30	23.35	-7	8,726	-0.08%
2023/07/28	3	20.70	0	0.00	20.85	3	8,356	0.04%
2023/07/26	0	0.00	1	20.55	20.40	-1	8,328	-0.01%
2023/07/05	5	23.87	4	23.75	23.30	1	7,953	0.01%
2023/07/04	2	23.75	1	23.85	23.85	1	7,765	0.01%
2023/07/03	0	0.00	1	23.75	23.60	-1	7,681	-0.01%
2023/06/21	0	0.00	10	23.45	23.65	-10	7,314	-0.14%
2023/06/19	0	0.00	35	23.20	23.30	-35	7,176	-0.49%
2023/06/16	5	23.80	0	0.00	23.50	5	7,141	0.07%
2023/06/12	25	23.30	0	0.00	22.90	25	6,850	0.36%
2023/06/09	2	23.28	20	23.30	23.25	-18	6,772	-0.27%
2023/06/08	0	0.00	20	24.35	24.05	-20	6,614	-0.30%
2023/06/07	25	24.73	22	24.83	24.70	3	6,419	0.05%
2023/06/05	0	0.00	34	24.09	23.70	-34	5,678	-0.60%
2023/06/02	34	23.78	30	23.72	23.10	4	5,362	0.07%
2023/06/01	0	0.00	23	22.57	22.55	-23	5,089	-0.45%
2023/05/31	5	23.00	5	22.90	22.90	0	5,001	0.00%
2023/05/29	62	24.10	34	24.78	23.20	28	4,519	0.62%
2023/05/26	3	23.15	27	23.29	23.85	-24	3,606	-0.67%
2023/05/25	24	21.48	80	21.07	21.70	-56	3,069	-1.82%
2023/05/22	2	19.50	0	0.00	19.20	2	2,414	0.08%
2023/05/19	150	18.38	0	0.00	17.90	150	2,130	7.04%	大買/鉅額交易
2023/05/17	0	0.00	9	18.77	18.35	-9	1,976	-0.46%
2023/04/19	8	17.15	0	0.00	17.05	8	1,615	0.50%
2023/04/18	0	0.00	11	16.40	16.40	-11	1,523	-0.72%
2023/04/14	6	16.38	0	0.00	16.10	6	1,468	0.41%
2023/04/12	5	15.80	3	15.80	15.75	2	1,365	0.15%
2023/02/23	2	15.75	0	0.00	15.75	2	1,373	0.15%
2023/02/14	3	15.55	0	0.00	15.50	3	1,537	0.20%
2023/01/03	2	13.60	0	0.00	13.65	2	1,418	0.14%
2022/12/13	1	14.85	0	0.00	14.80	1	1,396	0.07%
2022/12/12	1	14.45	0	0.00	14.50	1	1,387	0.07%
2022/12/06	0	0.00	2	14.50	14.45	-2	1,372	-0.15%
2022/11/28	2	14.63	0	0.00	14.40	2	1,309	0.15%
2022/11/07	0	0.00	1	13.90	14.95	-1	909	-0.11%
2022/10/26	0	0.00	15	13.07	13.00	-15	732	-2.05%
2022/10/25	15	13.30	0	0.00	13.30	15	696	2.15%
2022/10/24	1	13.20	0	0.00	13.20	1	541	0.18%
2022/07/22	0	0.00	5	14.75	14.75	-5	1,176	-0.42%
2022/07/06	0	0.00	1	16.05	15.45	-1	2,196	-0.05%
2022/06/29	1	17.75	0	0.00	17.70	1	2,139	0.05%
2022/06/22	0	0.00	5	17.72	17.45	-5	2,251	-0.22%
2022/05/10	0	0.00	5	19.45	19.65	-5	2,993	-0.17%
2022/05/06	1	20.85	0	0.00	20.90	1	2,953	0.03%
2022/04/26	3	22.50	3	22.65	22.00	0	2,974	0.00%
2022/04/25	0	0.00	1	21.90	21.90	-1	2,948	-0.03%
2022/04/21	0	0.00	11	23.01	22.75	-11	2,883	-0.38%
2022/04/20	25	23.80	0	0.00	23.45	25	2,916	0.86%
2022/04/19	6	24.00	0	0.00	23.55	6	2,855	0.21%
2022/04/18	2	24.13	1	23.15	23.15	1	2,726	0.04%
2022/04/15	30	23.75	45	23.66	23.80	-15	2,607	-0.58%
2022/04/14	20	23.48	11	23.20	23.20	9	2,445	0.37%
2022/04/13	16	23.21	10	23.30	23.15	6	2,363	0.25%
2022/03/23	1	22.65	0	0.00	22.70	1	1,969	0.05%
2022/03/22	0	0.00	0.1	22.60	22.40	-0.1	1,926	-0.01%
2022/03/09	0	0.00	1	20.65	20.80	-1	1,704	-0.06%
2022/03/07	7	22.14	7	21.75	21.70	0	1,650	0.00%
2022/03/04	1.1	22.32	0	0.00	22.05	1.1	1,538	0.07%
2021/12/23	1	21.90	1	22.05	21.90	0	3,434	0.00%
2021/12/14	1	21.60	0	0.00	21.50	1	3,517	0.03%
2021/11/24	0	0.00	2	22.80	22.90	-2	4,270	-0.05%
2021/11/12	1	22.95	0	0.00	23.00	1	4,648	0.02%
2021/11/11	1	23.70	0	0.00	23.80	1	4,618	0.02%
2021/11/02	0	0.00	50	21.93	21.25	-50	4,447	-1.12%
2021/10/28	50	21.55	0	0.00	21.30	50	5,019	1.00%
2021/10/21	0	0.00	5	22.65	22.60	-5	5,391	-0.09%
2021/10/18	5	24.10	0	0.00	23.35	5	5,335	0.09%
2021/10/15	1	23.45	21	24.00	24.00	-20	5,106	-0.39%
2021/10/14	0	0.00	1	21.20	21.85	-1	4,560	-0.02%
2021/10/01	0	0.00	1	22.00	21.45	-1	5,250	-0.02%
2021/09/29	0	0.00	2	22.50	22.25	-2	5,463	-0.04%
2021/09/16	10	23.15	0	0.00	23.15	10	10,184	0.10%
2021/09/07	0	0.00	2	24.53	24.50	-2	11,346	-0.02%
2021/09/06	2	24.18	0	0.00	24.25	2	11,451	0.02%
2021/08/31	0	0.00	50	25.53	25.20	-50	11,692	-0.43%
2021/08/30	51	25.07	0	0.00	25.20	51	11,826	0.43%
2021/08/27	0	0.00	1	25.00	25.00	-1	11,901	-0.01%
2021/08/26	1	24.35	0	0.00	24.30	1	12,052	0.01%
2021/08/13	1	24.00	0	0.00	24.00	1	14,369	0.01%
2021/08/11	0	0.00	10	25.01	24.35	-10	15,384	-0.06%
2021/08/09	1	26.10	1	25.95	25.90	0	15,861	0.00%
2021/08/04	13	27.30	0	0.00	27.25	13	16,934	0.08%
2021/08/03	14	27.12	118	27.14	26.70	-104	17,762	-0.59%	大賣/鉅額交易
2021/08/02	50	25.80	0	0.00	25.75	50	18,341	0.27%
2021/07/30	0	0.00	2	25.70	25.25	-2	19,023	-0.01%
2021/07/29	0	0.00	3	25.75	25.60	-3	19,285	-0.02%
2021/07/28	7	25.78	2	26.90	25.30	5	19,489	0.03%
2021/07/27	1	25.95	16	27.28	26.45	-15	19,584	-0.08%
2021/07/23	1	25.25	4	25.65	25.95	-3	19,779	-0.02%
2021/07/22	3	25.35	0	0.00	25.00	3	20,097	0.01%
2021/07/21	3	25.25	3	25.78	25.45	0	20,417	0.00%
2021/07/20	15	26.30	15	26.53	26.15	0	20,727	0.00%
2021/07/19	69	27.03	13	27.18	27.05	56	20,898	0.27%
2021/07/16	6	26.54	8	26.71	26.70	-2	21,110	-0.01%
2021/07/15	30	26.36	28	26.42	26.80	2	21,686	0.01%
2021/07/14	35	25.66	21	25.68	25.65	14	22,664	0.06%
2021/07/13	1	27.05	21	26.08	25.95	-20	22,713	-0.09%
2021/07/12	0	0.00	1	27.55	27.20	-1	23,445	0.00%
2021/07/09	13	27.18	14	27.34	27.20	-1	24,288	0.00%
2021/07/08	6	27.97	40	27.50	27.90	-34	24,722	-0.14%
2021/07/07	35	26.57	15	26.92	26.10	20	24,675	0.08%
2021/07/06	15	27.18	3	27.70	26.95	12	24,812	0.05%
2021/07/05	1	27.25	1	28.10	27.25	0	24,928	0.00%
2021/07/02	32	28.35	15	28.52	27.70	17	25,136	0.07%
2021/07/01	6	29.08	9	29.00	28.90	-3	24,766	-0.01%
2021/06/30	15	32.42	23.2	32.37	32.10	-8.2	24,033	-0.03%
2021/06/29	25.2	32.01	15	32.21	32.85	10.2	22,926	0.04%
2021/06/28	25	28.74	25	29.04	29.90	0	21,462	0.00%
2021/06/25	56	26.98	68	27.06	27.20	-12	20,990	-0.06%
2021/06/24	39	26.61	33	26.67	26.70	6	20,912	0.03%
2021/06/23	20	26.57	0	0.00	26.15	20	20,798	0.10%
2021/06/22	1	27.05	41	26.32	27.10	-40	20,514	-0.19%
2021/06/21	42	24.48	23	24.59	24.65	19	20,055	0.09%
2021/06/18	34	25.41	2	25.35	25.00	32	20,018	0.16%
2021/06/17	8	25.05	10	25.53	25.95	-2	19,940	-0.01%
2021/06/16	1	26.70	0	0.00	26.00	1	19,852	0.01%
2021/06/09	2	28.10	0	0.00	26.90	2	19,441	0.01%
2021/06/08	1	28.00	1	28.45	28.05	0	19,302	0.00%
2021/06/07	0	0.00	10	27.76	27.45	-10	19,195	-0.05%
2021/06/04	11	28.45	1	28.65	27.50	10	19,043	0.05%
2021/06/03	0	0.00	1	28.90	29.05	-1	18,833	-0.01%
2021/06/02	3	28.22	0	0.00	28.65	3	18,652	0.02%
2021/06/01	12	27.65	12	27.54	27.90	0	18,353	0.00%
2021/05/31	20	27.15	84	28.96	28.05	-64	18,082	-0.35%
2021/05/28	6	25.35	16	25.97	26.75	-10	17,162	-0.06%
2021/05/27	18	24.58	19	24.87	24.35	-1	16,831	-0.01%
2021/05/26	18	24.01	15	24.30	24.30	3	16,680	0.02%
2021/05/25	8	23.44	8	24.03	24.00	0	16,594	0.00%
2021/05/24	0	0.00	5	24.75	23.90	-5	16,513	-0.03%
2021/05/21	15	23.68	31	24.04	24.30	-16	16,506	-0.10%
2021/05/20	33	24.03	16	24.29	23.20	17	16,469	0.10%
2021/05/19	20	24.83	49	25.04	25.65	-29	15,940	-0.18%
2021/05/18	35	22.76	65	22.70	23.35	-30	15,576	-0.19%
2021/05/17	182	21.41	147	22.13	21.25	35	15,313	0.23%	大買/大賣/
2021/05/14	58	23.26	78	24.20	23.60	-20	15,036	-0.13%
2021/05/13	148	25.44	106	25.61	25.30	42	14,596	0.29%	大買/大賣/
2021/05/12	100	28.18	50	29.40	28.10	50	14,214	0.35%
2021/05/11	127	32.99	105	33.55	31.20	22	13,892	0.16%	大買/大賣/
2021/05/10	6	33.00	17	33.21	34.65	-11	12,902	-0.09%
2021/05/07	18	32.03	17	31.93	31.50	1	12,022	0.01%
2021/05/06	0	0.00	3	30.92	31.10	-3	11,314	-0.03%
2021/05/05	4	28.61	15	29.12	29.30	-11	10,999	-0.10%
2021/05/04	13	26.77	6	26.60	26.65	7	10,761	0.07%
2021/05/03	16	31.10	7	31.73	28.80	9	10,566	0.09%
2021/04/29	29	32.87	14	32.78	31.95	15	10,380	0.14%
2021/04/28	40	32.68	42	33.00	33.55	-2	10,155	-0.02%
2021/04/27	10	29.20	11	30.46	30.70	-1	9,860	-0.01%
2021/04/26	7	27.39	29	27.35	27.95	-22	9,500	-0.23%
2021/04/23	21	24.28	21	24.98	25.70	0	9,189	0.00%
2021/04/22	30	25.19	39	25.72	25.15	-9	9,057	-0.10%
2021/04/21	5	25.28	4	25.80	24.60	1	8,755	0.01%
2021/04/20	68	24.36	36	24.28	24.90	32	8,207	0.39%
2021/04/16	1	19.15	12	19.52	20.60	-11	7,353	-0.15%
2021/04/15	22	18.62	41	18.61	18.75	-19	6,520	-0.29%
2021/04/14	0	0.00	2	16.70	17.25	-2	5,632	-0.04%
2021/04/13	2	16.45	0	0.00	16.05	2	5,270	0.04%
2021/04/12	2	16.05	0	0.00	16.65	2	5,144	0.04%
2021/04/09	3	15.28	2	15.15	15.25	1	4,978	0.02%
2021/04/08	7	15.51	1	15.70	15.85	6	4,808	0.12%
2021/03/29	1	13.85	10	14.05	13.80	-9	5,488	-0.16%
2021/03/26	10	13.75	0	0.00	13.75	10	6,484	0.15%
2021/03/25	0	0.00	10	13.70	13.65	-10	7,195	-0.14%
2021/03/24	10	13.60	0	0.00	13.60	10	7,645	0.13%
2021/03/18	0	0.00	2	13.40	13.30	-2	8,283	-0.02%
2021/03/03	2	13.30	0	0.00	13.30	2	8,755	0.02%
2021/02/05	0	0.00	2	11.25	11.25	-2	8,372	-0.02%
2021/02/01	1	10.95	0	0.00	11.30	1	8,378	0.01%
2021/01/15	0	0.00	7	12.15	12.15	-7	8,464	-0.08%
2021/01/11	8	14.25	5	14.30	13.95	3	8,139	0.04%
2020/12/29	5	13.80	0	0.00	13.45	5	7,513	0.07%
2020/12/28	1	13.70	2	13.90	13.55	-1	7,398	-0.01%
2020/12/25	8	14.11	8	13.84	13.85	0	7,256	0.00%
2020/12/24	4	14.64	12	14.20	14.20	-8	7,062	-0.11%
2020/12/22	47	14.78	28	14.24	13.60	19	6,242	0.30%
2020/12/21	11	14.32	2	14.33	14.55	9	5,204	0.17%
2020/12/18	7	12.76	6	12.90	13.30	1	4,473	0.02%
2020/12/17	5	12.55	7	12.62	12.35	-2	3,943	-0.05%
2020/12/11	2	11.93	0	0.00	11.75	2	3,268	0.06%
2020/12/10	2	12.20	2	11.90	11.85	0	3,284	0.00%
2020/12/01	1	12.20	1	12.20	12.30	0	3,927	0.00%
2020/11/30	2	12.55	2	12.70	12.45	0	3,814	0.00%
2020/11/26	3	11.70	2	11.80	11.85	1	3,567	0.03%
2020/11/12	0	0.00	2	10.55	10.55	-2	3,418	-0.06%
2020/11/09	2	10.95	0	0.00	10.85	2	3,373	0.06%
2020/09/25	0	0.00	10	9.68	9.70	-10	2,526	-0.40%
2020/09/24	0	0.00	1	10.10	9.90	-1	2,519	-0.04%
2020/09/23	2	10.15	2	10.35	10.20	0	2,532	0.00%
2020/09/22	2	10.35	2	10.50	10.35	0	2,549	0.00%
2020/09/11	10	11.40	0	0.00	10.70	10	2,234	0.45%
2020/09/08	1	10.95	20	10.90	10.60	-19	1,763	-1.08%
2020/09/07	20	11.00	0	0.00	10.95	20	1,529	1.31%
2020/04/13	3	9.22	3	9.30	9.30	0	473	0.00%
2020/04/09	0	0.00	2	8.74	8.85	-2	426	-0.47%
2020/04/08	20	8.58	18	8.72	8.72	2	426	0.47%
2020/04/07	0	0.00	13	8.61	8.60	-13	419	-3.10%
2020/04/06	0	0.00	8	8.38	8.46	-8	413	-1.94%
2020/04/01	3	8.21	3	8.32	8.33	0	407	0.00%
2020/03/31	11	8.23	0	0.00	8.17	11	403	2.73%
2019/11/07	0	0.00	3	9.86	9.86	-3	639	-0.47%
2019/11/04	3	9.94	0	0.00	9.98	3	642	0.47%
2019/08/26	0	0.00	2	9.71	9.64	-2	695	-0.29%
2019/08/12	2	9.87	0	0.00	9.83	2	891	0.22%
2018/11/26	0	0.00	6	10.20	10.15	-6	668	-0.90%
2018/07/05	2	10.55	0	0.00	10.35	2	2,877	0.07%
2018/06/05	0	0.00	5	11.70	11.60	-5	4,733	-0.11%
2018/05/31	5	11.80	0	0.00	11.80	5	4,707	0.11%
2018/05/30	0	0.00	1	11.60	11.55	-1	4,660	-0.02%
2018/05/28	2	11.75	0	0.00	11.60	2	4,686	0.04%
2018/05/22	2	11.75	0	0.00	11.65	2	4,630	0.04%
2018/04/23	0	0.00	3	12.45	12.60	-3	4,739	-0.06%
2018/04/20	3	12.75	0	0.00	12.40	3	4,705	0.06%
2018/04/09	0	0.00	2	12.95	13.20	-2	4,437	-0.05%
2018/04/03	2	11.85	0	0.00	12.00	2	3,859	0.05%
2018/03/28	10	11.60	10	11.70	11.60	0	3,906	0.00%
2018/03/21	0	0.00	2	11.45	11.50	-2	3,845	-0.05%
2018/03/09	2	10.65	0	0.00	10.65	2	3,777	0.05%
2018/02/27	0	0.00	2	10.95	11.05	-2	4,608	-0.04%
2018/02/05	0	0.00	2	11.05	11.15	-2	4,692	-0.04%
2018/02/02	2	11.30	0	0.00	11.30	2	5,052	0.04%
2018/01/24	1	12.00	0	0.00	11.90	1	5,028	0.02%
2018/01/23	0	0.00	2	12.10	12.10	-2	5,016	-0.04%