華榮 (1608)-國票-南港券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.80
漲跌
▲0.40
漲幅
+1.10%
成交量
18,933張
產業
上市電器電纜類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	12	36.82	53	36.66	36.80	-41	25,688	-0.16%
2024/05/08	6	36.73	7.2	37.01	36.40	-1.2	25,384	0.00%
2024/05/07	43.3	36.33	55	36.52	36.95	-11.7	24,884	-0.05%
2024/05/06	2	34.28	3	34.33	33.70	-1	24,333	0.00%
2024/05/03	59.2	34.90	30	36.45	34.30	29.2	24,165	0.12%
2024/05/02	8	36.34	10	36.57	36.55	-2	23,816	-0.01%
2024/04/30	2	36.00	1	36.00	36.05	1	23,547	0.00%
2024/04/29	42	36.91	8	37.37	36.55	34	23,404	0.15%
2024/04/26	4	37.36	3	38.00	37.10	1	23,143	0.00%
2024/04/25	22	36.06	8	36.79	36.05	14	22,790	0.06%
2024/04/24	13	37.75	9	37.40	37.15	4	22,472	0.02%
2024/04/23	31	38.40	73	38.65	37.55	-42	21,867	-0.19%
2024/04/22	38	39.66	31	41.01	38.25	7	21,187	0.03%
2024/04/19	130.1	43.86	85.5	43.57	42.45	44.6	20,208	0.22%	大買/
2024/04/18	102.1	43.08	67.5	43.61	44.45	34.6	17,544	0.20%	大買/
2024/04/17	3	39.15	31.2	40.18	40.45	-28.2	15,918	-0.18%
2024/04/16	25.4	37.60	21	37.13	36.80	4.4	15,344	0.03%
2024/04/15	47	39.50	11	39.53	39.00	36	14,552	0.25%
2024/04/12	6	36.34	39.5	35.95	38.00	-33.5	12,947	-0.26%
2024/04/11	34	34.76	14	35.40	34.55	20	12,328	0.16%
2024/04/10	36	37.32	32	36.17	35.35	4	12,037	0.03%
2024/04/09	16	35.26	12	35.60	36.30	4	11,035	0.04%
2024/04/08	4	31.95	29	31.02	33.00	-25	10,300	-0.24%
2024/04/03	0	0.00	4	30.18	30.00	-4	9,783	-0.04%
2024/04/02	0	0.00	2	29.90	30.00	-2	9,639	-0.02%
2024/03/29	4	30.41	2	30.65	29.85	2	9,240	0.02%
2024/03/28	62	30.71	29	30.63	30.70	33	8,914	0.37%
2024/03/27	57	29.83	52	29.97	30.35	5	8,197	0.06%
2024/03/26	17	28.56	106	28.37	29.05	-89	6,400	-1.39%	大賣/
2024/03/25	41	26.66	8	26.30	26.45	33	5,008	0.66%
2024/03/22	24	26.13	8	26.22	26.20	16	4,771	0.34%
2024/03/21	14	25.34	15	25.62	25.65	-1	4,396	-0.02%
2024/03/20	7	25.21	23	25.10	25.10	-16	4,349	-0.37%
2024/03/19	3	25.75	1	25.90	25.50	2	4,284	0.05%
2024/03/18	2	26.00	5	25.79	25.80	-3	4,234	-0.07%
2024/03/15	26	25.71	4	25.65	25.90	22	4,520	0.49%
2024/03/14	16	25.78	24	25.65	25.95	-8	4,332	-0.18%
2024/03/13	4	25.76	38	25.90	24.80	-34	4,027	-0.84%
2024/03/12	9	23.93	15	23.78	24.35	-6	3,342	-0.18%
2024/03/11	2	23.70	22	23.33	23.50	-20	3,084	-0.65%
2024/03/08	5	22.30	0	0.00	22.35	5	2,953	0.17%
2024/03/07	9	22.41	4	22.94	22.70	5	2,971	0.17%
2024/03/06	5	23.04	0	0.00	22.85	5	2,938	0.17%
2024/03/05	4	22.43	1	22.35	22.35	3	2,779	0.11%
2024/03/04	12	22.30	0	0.00	22.25	12	2,747	0.44%
2024/03/01	10	22.50	1	22.75	22.50	9	2,710	0.33%
2024/02/29	3	22.73	1	22.80	22.75	2	2,667	0.07%
2024/02/26	1	22.50	18	22.42	22.25	-17	2,486	-0.68%
2024/02/16	0	0.00	1	21.00	21.15	-1	2,305	-0.04%
2024/02/15	5	20.50	0	0.00	20.65	5	2,277	0.22%
2024/02/05	10	20.20	0	0.00	20.20	10	2,279	0.44%
2024/01/30	3	20.50	0	0.00	20.45	3	2,293	0.13%
2024/01/25	4	20.70	0	0.00	20.70	4	2,293	0.17%
2024/01/22	6	20.50	0	0.00	20.60	6	2,277	0.26%
2024/01/19	1	20.85	0	0.00	20.55	1	2,268	0.04%
2024/01/17	2	20.00	0	0.00	19.95	2	2,191	0.09%
2024/01/16	2	20.30	0	0.00	20.35	2	2,179	0.09%
2024/01/12	0	0.00	1	20.35	20.30	-1	2,168	-0.05%
2024/01/10	1	20.45	0	0.00	20.45	1	2,176	0.05%
2024/01/09	3	21.50	5	21.40	21.35	-2	2,149	-0.09%
2024/01/05	12	21.74	10	21.90	21.75	2	2,134	0.09%
2024/01/04	4	21.70	14	22.12	21.80	-10	2,123	-0.47%
2024/01/03	2	21.40	1	21.50	21.40	1	2,072	0.05%
2023/12/29	2	21.40	0	0.00	21.45	2	2,062	0.10%
2023/12/28	6	21.74	0	0.00	21.75	6	2,053	0.29%
2023/12/22	2	21.50	0	0.00	21.50	2	2,152	0.09%
2023/12/18	4	22.30	3	22.25	22.30	1	2,204	0.05%
2023/12/15	0	0.00	6	22.73	22.55	-6	2,175	-0.28%
2023/12/14	4	22.30	0	0.00	22.20	4	2,090	0.19%
2023/12/13	0	0.00	4	22.29	22.30	-4	2,042	-0.20%
2023/12/12	26	23.11	33	23.14	22.90	-7	1,940	-0.36%
2023/12/08	5	21.76	6	22.01	21.65	-1	1,370	-0.07%
2023/12/07	0	0.00	2	21.30	21.40	-2	1,182	-0.17%
2023/12/05	1	20.50	0	0.00	20.65	1	1,127	0.09%
2023/12/04	0	0.00	1	20.75	20.65	-1	1,126	-0.09%
2023/12/01	0	0.00	0.2	20.20	20.20	-0.2	1,083	-0.01%
2023/11/30	1	20.05	0	0.00	20.05	1	1,072	0.09%
2023/11/22	0.2	19.80	0	0.00	19.70	0.2	1,085	0.01%
2023/10/13	0	0.00	2	20.50	20.20	-2	2,592	-0.08%
2023/10/11	0	0.00	17	20.39	20.30	-17	2,680	-0.63%
2023/10/02	0	0.00	1	20.85	20.90	-1	2,989	-0.03%
2023/09/28	2	20.80	0	0.00	20.80	2	2,992	0.07%
2023/09/27	0	0.00	2	20.55	20.15	-2	3,135	-0.06%
2023/09/26	2	21.00	13	20.44	20.80	-11	3,175	-0.35%
2023/09/25	0	0.00	3	19.75	19.75	-3	3,134	-0.10%
2023/09/19	0	0.00	4	20.35	20.10	-4	3,362	-0.12%
2023/09/15	11	20.20	0	0.00	20.25	11	3,467	0.32%
2023/09/14	9	20.33	0	0.00	20.30	9	3,532	0.25%
2023/09/05	0	0.00	2	20.95	20.95	-2	4,059	-0.05%
2023/08/25	0	0.00	8	20.20	20.25	-8	5,804	-0.14%
2023/08/23	0	0.00	5	20.00	20.15	-5	7,054	-0.07%
2023/08/22	0	0.00	1	20.10	20.10	-1	7,589	-0.01%
2023/08/21	27	20.45	6	20.40	20.40	21	7,946	0.26%
2023/08/18	14	20.24	10	20.50	20.10	4	8,134	0.05%
2023/08/17	6	20.23	0	0.00	20.25	6	8,214	0.07%
2023/08/16	0	0.00	1	19.90	19.85	-1	8,468	-0.01%
2023/08/11	1	20.80	0	0.00	20.65	1	8,829	0.01%
2023/08/10	1	21.00	4	21.24	20.95	-3	9,026	-0.03%
2023/08/08	1	21.45	3	21.60	21.45	-2	9,125	-0.02%
2023/08/04	12	21.10	3	21.20	21.05	9	9,026	0.10%
2023/08/02	9	23.18	5	23.14	23.35	4	8,726	0.05%
2023/08/01	4	20.98	0	0.00	21.25	4	8,298	0.05%
2023/07/31	2	20.80	0	0.00	20.60	2	8,307	0.02%
2023/07/28	0	0.00	6	20.81	20.85	-6	8,356	-0.07%
2023/07/20	0	0.00	1	20.80	20.75	-1	8,204	-0.01%
2023/07/19	0	0.00	3	20.55	20.25	-3	8,184	-0.04%
2023/07/18	1	20.90	1	21.00	20.80	0	8,149	0.00%
2023/07/17	0	0.00	10	21.35	21.20	-10	8,139	-0.12%
2023/07/14	1	21.30	0	0.00	21.15	1	8,175	0.01%
2023/07/13	1	21.80	0	0.00	21.40	1	8,163	0.01%
2023/07/12	6	21.98	2	22.30	21.85	4	8,134	0.05%
2023/07/11	0	0.00	1	22.90	22.90	-1	8,131	-0.01%
2023/07/10	0	0.00	1	23.30	23.20	-1	8,091	-0.01%
2023/07/07	0	0.00	40	22.92	23.20	-40	8,036	-0.50%
2023/07/06	0	0.00	1	23.50	23.15	-1	7,994	-0.01%
2023/07/05	1	23.45	2	23.98	23.30	-1	7,953	-0.01%
2023/07/04	21	23.65	12	23.76	23.85	9	7,765	0.12%
2023/06/30	20	23.30	2	23.50	23.25	18	7,604	0.24%
2023/06/29	1	23.05	0	0.00	23.05	1	7,559	0.01%
2023/06/28	2	22.78	50	23.14	22.75	-48	7,528	-0.64%
2023/06/27	31	23.63	0	0.00	22.75	31	7,466	0.42%
2023/06/26	0	0.00	4	23.60	23.65	-4	7,359	-0.05%
2023/06/20	30	23.53	2	23.65	23.60	28	7,249	0.39%
2023/06/16	20	23.60	0	0.00	23.50	20	7,141	0.28%
2023/06/15	1	23.30	10	23.10	23.20	-9	7,024	-0.13%
2023/06/13	2	23.13	2	23.00	23.00	0	6,900	0.00%
2023/06/12	10	22.90	0	0.00	22.90	10	6,850	0.15%
2023/06/09	19	23.64	59	23.49	23.25	-40	6,772	-0.59%
2023/06/08	10	24.20	47	24.24	24.05	-37	6,614	-0.56%
2023/06/07	64	24.49	16	24.32	24.70	48	6,419	0.75%
2023/06/06	35	24.02	40	24.18	24.05	-5	5,971	-0.08%
2023/06/05	7	24.18	164	23.64	23.70	-157	5,678	-2.76%	大賣/鉅額交易
2023/06/02	59	23.34	54	23.67	23.10	5	5,362	0.09%
2023/06/01	6	22.59	10	22.55	22.55	-4	5,089	-0.08%
2023/05/31	58	22.81	13	22.80	22.90	45	5,001	0.90%
2023/05/30	61	22.92	9	22.64	22.75	52	4,870	1.07%
2023/05/29	135	23.42	97	23.22	23.20	38	4,519	0.84%	大買/
2023/05/26	3	23.13	10	22.86	23.85	-7	3,606	-0.19%
2023/05/25	18	21.22	21	21.68	21.70	-3	3,069	-0.10%
2023/05/24	0	0.00	2	19.58	19.75	-2	2,707	-0.07%
2023/05/23	0	0.00	1	19.05	18.85	-1	2,508	-0.04%
2023/05/22	3	19.43	1	19.30	19.20	2	2,414	0.08%
2023/05/17	81	18.69	11	18.35	18.35	70	1,976	3.54%
2023/05/16	10	18.50	0	0.00	18.35	10	1,736	0.58%
2023/05/15	1	17.05	0	0.00	17.00	1	1,515	0.07%
2023/05/12	0	0.00	1	16.95	17.30	-1	1,484	-0.07%
2023/05/11	0	0.00	1	16.95	16.70	-1	1,345	-0.07%
2023/05/05	1	16.75	0	0.00	16.75	1	1,319	0.08%
2023/05/04	0	0.00	2	17.25	17.50	-2	1,283	-0.16%
2023/04/28	1	16.40	1	16.50	16.40	0	1,497	0.00%
2023/04/25	2	16.13	0	0.00	16.10	2	1,536	0.13%
2023/04/24	0	0.00	1	16.60	16.60	-1	1,680	-0.06%
2023/04/20	1	16.25	0	0.00	16.25	1	1,658	0.06%
2023/04/19	0	0.00	1	17.30	17.05	-1	1,615	-0.06%
2023/04/18	0	0.00	1	16.45	16.40	-1	1,523	-0.07%
2023/04/17	0	0.00	1	16.40	16.35	-1	1,493	-0.07%
2023/04/13	0	0.00	0	15.90	15.90	0	1,400	0.00%
2023/04/12	2	15.85	2	15.75	15.75	0	1,365	0.00%
2023/04/10	1	15.00	0	0.00	15.00	1	1,317	0.08%
2023/03/02	1	15.05	0	0.00	15.25	1	1,368	0.07%
2023/02/20	0	0.00	1	15.85	15.80	-1	1,401	-0.07%
2023/02/15	0	15.80	2	15.83	15.75	-2	1,545	-0.13%
2023/02/14	1	15.65	0	0.00	15.50	1	1,537	0.07%
2023/02/13	0	0.00	2	15.20	15.35	-2	1,555	-0.13%
2023/02/10	1	15.20	0	0.00	15.20	1	1,615	0.06%
2023/02/03	0	0.00	1	15.40	15.40	-1	1,705	-0.06%
2023/02/02	1	15.90	0	0.00	15.90	1	1,691	0.06%
2023/02/01	15	15.87	16	16.01	15.90	-1	1,671	-0.06%
2023/01/31	10	16.00	12	15.94	15.95	-2	1,612	-0.12%
2023/01/30	2	14.90	2	15.20	14.85	0	1,491	0.00%
2023/01/16	2	14.50	0	0.00	14.50	2	1,620	0.12%
2023/01/12	2	14.78	3	14.80	14.75	-1	1,563	-0.06%
2022/12/21	0	0.00	5	13.85	13.85	-5	1,400	-0.36%
2022/12/07	1	14.20	0	0.00	14.25	1	1,380	0.07%
2022/12/02	0	0.00	1	15.00	14.95	-1	1,352	-0.07%
2022/11/25	0	0.00	1	14.75	14.75	-1	1,305	-0.08%
2022/11/18	1	13.95	0	0.00	13.90	1	1,203	0.08%
2022/11/16	1	14.25	0	0.00	14.20	1	1,177	0.08%
2022/11/15	14	14.80	14	14.90	14.80	0	1,151	0.00%
2022/11/14	0	0.00	5	14.46	14.80	-5	1,081	-0.46%
2022/11/11	1	13.95	0	0.00	13.95	1	1,006	0.10%
2022/11/10	0	0.00	1	14.00	14.00	-1	989	-0.10%
2022/11/09	2	14.30	0	0.00	14.15	2	981	0.20%
2022/11/08	15	14.24	13	14.80	14.15	2	962	0.21%
2022/11/07	5	14.40	0	0.00	14.95	5	909	0.55%
2022/11/03	1	13.25	0	0.00	13.40	1	781	0.13%
2022/10/27	0	0.00	1	13.25	13.20	-1	744	-0.13%
2022/10/25	1	13.15	1	13.20	13.30	0	696	0.00%
2022/09/28	0	0.00	1	12.25	12.25	-1	603	-0.17%
2022/08/03	0	0.00	2	14.20	14.25	-2	1,012	-0.20%
2022/08/01	3	14.75	0	0.00	14.90	3	1,068	0.28%
2022/07/01	1	16.40	0	0.00	15.75	1	2,168	0.05%
2022/06/30	0	0.00	2	16.93	16.90	-2	2,147	-0.09%
2022/06/29	2	17.60	0	0.00	17.70	2	2,139	0.09%
2022/06/23	3	17.35	0	0.00	17.30	3	2,234	0.13%
2022/06/22	0	17.70	0	0.00	17.45	0	2,251	0.00%
2022/06/17	0	0.00	20	18.10	18.05	-20	2,443	-0.82%
2022/06/14	1	18.10	0	0.00	18.40	1	2,541	0.04%
2022/06/01	0	19.40	0	0.00	19.25	0	2,796	0.00%
2022/05/26	0	0.00	0	18.85	18.70	0	3,088	0.00%
2022/05/23	20	19.00	0	0.00	18.95	20	3,125	0.64%
2022/05/18	0	18.35	0	0.00	18.45	0	3,134	0.00%
2022/05/11	1	18.90	0	0.00	18.60	1	3,042	0.03%
2022/05/10	1	19.55	0	0.00	19.65	1	2,993	0.03%
2022/05/05	1	21.30	0	0.00	21.35	1	2,957	0.03%
2022/04/20	10	23.43	9	23.85	23.45	1	2,916	0.03%
2022/04/19	1	24.00	1	23.70	23.55	0	2,855	0.00%
2022/04/15	0	0.00	11	23.84	23.80	-11	2,607	-0.42%
2022/04/14	0	0.00	3	23.45	23.20	-3	2,445	-0.12%
2022/04/13	1	23.05	10	23.12	23.15	-9	2,363	-0.38%
2022/04/12	0	0.00	4	22.15	22.20	-4	2,204	-0.18%
2022/04/11	1	21.85	0	0.00	21.35	1	2,134	0.05%
2022/04/01	0	0.00	1	22.50	22.40	-1	2,103	-0.05%
2022/03/29	0	0.00	1	22.90	22.70	-1	2,057	-0.05%
2022/03/28	0	0.00	4	22.63	22.70	-4	2,036	-0.20%
2022/03/25	12	22.54	9	22.75	22.60	3	2,014	0.15%
2022/03/24	0	0.00	8	22.76	22.65	-8	1,999	-0.40%
2022/03/22	0	0.00	8	22.77	22.40	-8	1,926	-0.42%
2022/03/18	0	0.00	20	21.81	21.75	-20	1,769	-1.13%
2022/03/17	0	0.00	1	21.20	21.20	-1	1,735	-0.06%
2022/03/11	6	20.75	0	0.00	20.65	6	1,724	0.35%
2022/03/08	6	20.96	0	0.00	20.30	6	1,706	0.35%
2022/03/07	13	21.73	10	22.55	21.70	3	1,650	0.18%
2022/03/04	0	0.00	5	22.50	22.05	-5	1,538	-0.32%
2022/03/03	11	21.68	16	21.78	21.70	-5	1,427	-0.35%
2022/03/02	0	0.00	16	22.45	21.80	-16	1,445	-1.11%
2022/03/01	0	0.00	2	21.80	21.70	-2	1,357	-0.15%
2022/02/25	0	0.00	2	21.50	21.40	-2	1,348	-0.15%
2022/02/24	0	0.00	5	21.45	20.80	-5	1,347	-0.37%
2022/02/23	0	0.00	1	21.40	21.40	-1	1,372	-0.07%
2022/02/21	5	21.45	20	21.43	21.35	-15	1,402	-1.07%
2022/02/14	10	20.55	0	0.00	20.55	10	1,793	0.56%
2022/01/25	1	19.80	0	0.00	19.55	1	2,042	0.05%
2022/01/24	10	20.10	10	20.15	20.10	0	2,062	0.00%
2022/01/21	5	20.80	22	20.59	20.50	-17	2,062	-0.82%
2022/01/19	1	20.60	0	0.00	20.55	1	2,065	0.05%
2022/01/14	9	21.08	0	0.00	20.90	9	2,164	0.42%
2022/01/13	0	0.00	1	21.95	21.70	-1	2,209	-0.05%
2022/01/05	1	21.55	0	0.00	21.40	1	3,253	0.03%
2022/01/03	5	22.00	0	0.00	21.85	5	3,260	0.15%
2021/12/24	6	21.94	0	0.00	21.95	6	3,417	0.18%
2021/12/22	3	21.85	0	0.00	21.85	3	3,454	0.09%
2021/12/13	0	0.00	3	21.70	22.00	-3	3,540	-0.08%
2021/12/10	3	21.75	6	21.90	21.60	-3	3,544	-0.08%
2021/12/08	0	0.00	9	22.15	21.85	-9	3,728	-0.24%
2021/12/06	0	0.00	6	21.45	21.40	-6	3,796	-0.16%
2021/12/02	1	21.40	0	0.00	21.30	1	3,876	0.03%
2021/11/30	1	21.70	0	0.00	21.55	1	3,929	0.03%
2021/11/26	5	22.35	0	0.00	21.95	5	4,109	0.12%
2021/11/25	0	0.00	1	22.75	22.80	-1	4,115	-0.02%
2021/11/24	1	22.95	2	22.90	22.90	-1	4,270	-0.02%
2021/11/23	2	22.45	0	0.00	22.50	2	4,295	0.05%
2021/11/22	0	0.00	3	22.85	22.80	-3	4,442	-0.07%
2021/11/19	0	0.00	2	22.50	22.50	-2	4,435	-0.05%
2021/11/18	0	0.00	6	22.60	22.75	-6	4,555	-0.13%
2021/11/15	2	22.55	0	0.00	22.60	2	4,611	0.04%
2021/11/12	39	23.07	1	23.00	23.00	38	4,648	0.82%
2021/11/11	8	23.63	14	23.89	23.80	-6	4,618	-0.13%
2021/11/10	3	23.30	6	22.76	22.65	-3	4,402	-0.07%
2021/11/04	0	0.00	1	21.70	21.75	-1	4,403	-0.02%
2021/11/03	1	21.75	6	21.40	21.75	-5	4,434	-0.11%
2021/11/02	5	21.50	0	0.00	21.25	5	4,447	0.11%
2021/10/26	8	21.70	0	0.00	21.55	8	5,077	0.16%
2021/10/25	10	21.75	10	21.95	21.75	0	5,093	0.00%
2021/10/22	2	21.95	0	0.00	21.65	2	5,194	0.04%
2021/10/21	2	23.15	2	23.15	22.60	0	5,391	0.00%
2021/10/20	13	22.60	0	0.00	22.50	13	5,359	0.24%
2021/10/18	12	23.30	8	24.10	23.35	4	5,335	0.07%
2021/10/15	0	0.00	2	23.93	24.00	-2	5,106	-0.04%
2021/10/14	6	21.74	8	21.88	21.85	-2	4,560	-0.04%
2021/10/08	4	20.90	0	0.00	20.90	4	4,688	0.09%
2021/10/05	6	20.10	6	21.10	21.10	0	4,965	0.00%
2021/09/30	0	0.00	2	22.50	22.65	-2	5,369	-0.04%
2021/09/22	1	22.15	0	0.00	22.20	1	9,548	0.01%
2021/09/17	1	22.90	0	0.00	23.15	1	10,032	0.01%
2021/09/16	1	23.15	0	0.00	23.15	1	10,184	0.01%
2021/09/14	3	24.25	0	0.00	23.85	3	10,661	0.03%
2021/09/13	2	24.20	7	24.38	24.70	-5	11,096	-0.05%
2021/09/10	0	0.00	8	23.49	23.45	-8	11,080	-0.07%
2021/09/09	1	23.10	0	0.00	23.10	1	11,149	0.01%
2021/09/08	6	23.80	0	0.00	23.50	6	11,237	0.05%
2021/09/07	0	0.00	9	24.79	24.50	-9	11,346	-0.08%
2021/09/06	9	24.30	0	0.00	24.25	9	11,451	0.08%
2021/09/02	2	25.05	0	0.00	25.00	2	11,619	0.02%
2021/09/01	0	0.00	5	25.50	25.40	-5	11,733	-0.04%
2021/08/31	0	0.00	16	25.38	25.20	-16	11,692	-0.14%
2021/08/30	12	25.21	11	25.94	25.20	1	11,826	0.01%
2021/08/27	0	0.00	2	24.00	25.00	-2	11,901	-0.02%
2021/08/25	9	23.95	9	23.60	23.95	0	12,221	0.00%
2021/08/24	5	23.45	8	23.82	23.50	-3	12,544	-0.02%
2021/08/23	10	23.20	3	23.20	23.25	7	13,352	0.05%
2021/08/20	0	0.00	1	22.00	22.25	-1	13,684	-0.01%
2021/08/19	3	22.72	0	0.00	22.05	3	13,842	0.02%
2021/08/17	0	0.00	3	22.85	22.05	-3	14,075	-0.02%
2021/08/16	9	23.14	0	0.00	22.65	9	14,212	0.06%
2021/08/13	16	24.14	6	24.14	24.00	10	14,369	0.07%
2021/08/11	5	24.73	0	0.00	24.35	5	15,384	0.03%
2021/08/10	10	25.33	0	0.00	25.25	10	15,635	0.06%
2021/08/09	0	0.00	4	25.90	25.90	-4	15,861	-0.03%
2021/08/06	0	0.00	3	26.93	26.50	-3	16,268	-0.02%
2021/08/05	5	26.55	0	0.00	26.70	5	16,622	0.03%
2021/08/04	11	27.26	9	27.23	27.25	2	16,934	0.01%
2021/08/03	2	26.80	20	27.40	26.70	-18	17,762	-0.10%
2021/07/30	10	25.60	4	26.30	25.25	6	19,023	0.03%
2021/07/28	8	26.01	0	0.00	25.30	8	19,489	0.04%
2021/07/27	8	27.29	24	26.70	26.45	-16	19,584	-0.08%
2021/07/26	2	25.75	0.2	25.80	25.60	1.8	19,562	0.01%
2021/07/23	0	0.00	9	25.70	25.95	-9	19,779	-0.05%
2021/07/22	2	25.35	0	0.00	25.00	2	20,097	0.01%
2021/07/21	6.1	25.56	0	0.00	25.45	6.1	20,417	0.03%
2021/07/19	17	27.71	4	27.90	27.05	13	20,898	0.06%
2021/07/15	10.2	26.12	0	0.00	26.80	10.2	21,686	0.05%
2021/07/14	0	0.00	1	25.75	25.65	-1	22,664	0.00%
2021/07/13	19	26.18	0	0.00	25.95	19	22,713	0.08%
2021/07/12	3	27.67	0	0.00	27.20	3	23,445	0.01%
2021/07/09	7	27.13	0	0.00	27.20	7	24,288	0.03%
2021/07/08	0	0.00	19	27.73	27.90	-19	24,722	-0.08%
2021/07/07	9	26.22	0	0.00	26.10	9	24,675	0.04%
2021/07/06	8	26.95	8	27.50	26.95	0	24,812	0.00%
2021/07/05	13	27.09	0	0.00	27.25	13	24,928	0.05%
2021/07/02	8	28.09	1	28.50	27.70	7	25,136	0.03%
2021/07/01	10	29.28	10	28.90	28.90	0	24,766	0.00%
2021/06/30	33	32.39	14	32.81	32.10	19	24,033	0.08%
2021/06/29	32	32.65	42.6	32.54	32.85	-10.6	22,926	-0.05%
2021/06/28	10	28.80	23	29.65	29.90	-13	21,462	-0.06%
2021/06/25	2	27.20	4	27.08	27.20	-2	20,990	-0.01%
2021/06/23	15	26.27	15	27.69	26.15	0	20,798	0.00%
2021/06/22	4	27.05	53	26.54	27.10	-49	20,514	-0.24%
2021/06/21	14	24.19	3	24.20	24.65	11	20,055	0.05%
2021/06/18	11	25.44	1	25.35	25.00	10	20,018	0.05%
2021/06/17	7	25.41	2	26.10	25.95	5	19,940	0.03%
2021/06/16	14	26.42	2	27.10	26.00	12	19,852	0.06%
2021/06/15	4	26.75	16	27.18	27.50	-12	19,733	-0.06%
2021/06/11	4	26.38	6	27.00	26.45	-2	19,611	-0.01%
2021/06/09	10	27.32	0	0.00	26.90	10	19,441	0.05%
2021/06/08	0	0.00	3	28.35	28.05	-3	19,302	-0.02%
2021/06/07	5	26.95	34	27.85	27.45	-29	19,195	-0.15%
2021/06/04	17	27.98	49	28.14	27.50	-32	19,043	-0.17%
2021/06/03	2	28.63	2	28.93	29.05	0	18,833	0.00%
2021/06/02	12	28.93	24	28.79	28.65	-12	18,652	-0.06%
2021/06/01	14	27.57	7	28.10	27.90	7	18,353	0.04%
2021/05/31	30	28.98	35	28.25	28.05	-5	18,082	-0.03%
2021/05/28	10	26.25	13	26.07	26.75	-3	17,162	-0.02%
2021/05/27	26	24.68	8	25.04	24.35	18	16,831	0.11%
2021/05/26	15	24.80	5	24.61	24.30	10	16,680	0.06%
2021/05/25	14	23.78	2	23.95	24.00	12	16,594	0.07%
2021/05/24	8	23.58	9	24.38	23.90	-1	16,513	-0.01%
2021/05/21	0	0.00	2	24.40	24.30	-2	16,506	-0.01%
2021/05/20	27	24.02	87	24.35	23.20	-60	16,469	-0.36%
2021/05/19	4	24.53	18	24.99	25.65	-14	15,940	-0.09%
2021/05/18	70	22.37	7	22.60	23.35	63	15,576	0.40%
2021/05/17	37	21.76	0	0.00	21.25	37	15,313	0.24%
2021/05/14	9	25.16	4	25.60	23.60	5	15,036	0.03%
2021/05/13	7	25.43	10	26.00	25.30	-3	14,596	-0.02%
2021/05/12	12	28.23	47	28.71	28.10	-35	14,214	-0.25%
2021/05/11	26	32.50	39	33.33	31.20	-13	13,892	-0.09%
2021/05/10	6	34.08	28	33.75	34.65	-22	12,902	-0.17%
2021/05/07	28	30.55	12	30.47	31.50	16	12,022	0.13%
2021/05/06	15	30.98	29	30.49	31.10	-14	11,314	-0.12%
2021/05/05	5	28.90	2	29.30	29.30	3	10,999	0.03%
2021/05/04	20	27.60	0	0.00	26.65	20	10,761	0.19%
2021/05/03	15	30.48	5.6	30.88	28.80	9.4	10,566	0.09%
2021/04/29	6	31.95	22	33.42	31.95	-16	10,380	-0.15%
2021/04/28	9	33.50	13	32.36	33.55	-4	10,155	-0.04%
2021/04/27	2	28.05	2	29.50	30.70	0	9,860	0.00%
2021/04/26	13	27.89	5	27.20	27.95	8	9,500	0.08%
2021/04/23	10	24.53	1	24.90	25.70	9	9,189	0.10%
2021/04/22	0	0.00	1	25.50	25.15	-1	9,057	-0.01%
2021/04/21	73	24.69	8	24.60	24.60	65	8,755	0.74%
2021/04/20	64	24.40	35	24.61	24.90	29	8,207	0.35%
2021/04/19	0	0.00	12	22.65	22.65	-12	7,332	-0.16%
2021/04/16	36	20.09	37	20.02	20.60	-1	7,353	-0.01%
2021/04/15	3	18.25	15	18.91	18.75	-12	6,520	-0.18%
2021/04/14	0	0.00	14	16.59	17.25	-14	5,632	-0.25%
2021/04/13	30	16.29	5	16.45	16.05	25	5,270	0.47%
2021/04/12	22	16.00	5	16.58	16.65	17	5,144	0.33%
2021/04/09	0	0.00	7	15.38	15.25	-7	4,978	-0.14%
2021/04/08	0	0.00	10	15.57	15.85	-10	4,808	-0.21%
2021/04/01	5	13.85	0	0.00	14.00	5	4,603	0.11%
2021/03/25	10	13.73	0	0.00	13.65	10	7,195	0.14%
2021/03/23	0	0.00	4	13.73	13.35	-4	7,934	-0.05%
2021/03/15	2	13.60	5	13.40	13.30	-3	8,317	-0.04%
2021/03/09	0	0.00	3	13.50	13.30	-3	8,424	-0.04%
2021/02/26	2	13.15	0	0.00	13.05	2	8,977	0.02%
2021/02/24	1	13.20	1	13.85	13.15	0	8,971	0.00%
2021/02/23	17	13.52	16	13.80	13.50	1	8,869	0.01%
2021/02/22	0	0.00	11	13.26	13.50	-11	8,706	-0.13%
2021/02/18	0	0.00	5	12.65	12.70	-5	8,587	-0.06%
2021/02/17	0	0.00	2	11.95	11.95	-2	8,424	-0.02%
2021/02/05	0	0.00	5	11.20	11.25	-5	8,372	-0.06%
2021/02/04	3	11.30	0	0.00	11.30	3	8,389	0.04%
2021/02/03	12	11.34	0	0.00	11.45	12	8,381	0.14%
2021/01/29	0	0.00	15	10.97	10.70	-15	8,280	-0.18%
2021/01/27	10	11.30	10	11.20	11.20	0	8,346	0.00%
2021/01/21	5	11.30	5	11.60	11.30	0	8,632	0.00%
2021/01/18	20	11.90	20	12.15	12.00	0	8,534	0.00%
2021/01/14	5	12.90	0	0.00	12.85	5	8,407	0.06%
2021/01/13	2	13.08	0	0.00	13.00	2	8,382	0.02%
2021/01/12	10	13.55	10	12.95	12.95	0	8,306	0.00%
2021/01/08	0	0.00	3	13.60	13.75	-3	7,991	-0.04%
2021/01/07	0	0.00	7	13.91	13.80	-7	7,948	-0.09%
2020/12/31	10	13.55	10	13.70	13.70	0	7,673	0.00%
2020/12/28	3	13.75	0	0.00	13.55	3	7,398	0.04%
2020/12/25	20	13.95	10	13.85	13.85	10	7,256	0.14%
2020/12/24	6	14.30	5	14.85	14.20	1	7,062	0.01%
2020/12/23	5	13.45	15	14.03	14.05	-10	6,530	-0.15%
2020/12/22	22	14.82	8	14.89	13.60	14	6,242	0.22%
2020/12/21	0	0.00	22	14.52	14.55	-22	5,204	-0.42%
2020/12/18	12	12.96	10	12.90	13.30	2	4,473	0.04%
2020/12/16	41	12.64	57	12.71	13.10	-16	3,637	-0.44%
2020/12/15	5	12.40	0	0.00	11.95	5	3,303	0.15%
2020/12/14	0	0.00	20	12.20	12.20	-20	3,283	-0.61%
2020/11/30	4	12.58	0	0.00	12.45	4	3,814	0.10%
2020/11/27	0	0.00	0	11.90	12.15	0	3,655	0.00%
2020/11/13	0	0.00	10	10.55	10.55	-10	3,332	-0.30%
2020/11/11	0	0.00	5	10.70	10.70	-5	3,415	-0.15%
2020/11/09	0	0.00	1	10.90	10.85	-1	3,373	-0.03%
2020/11/06	1	10.90	0	0.00	10.75	1	3,365	0.03%
2020/11/04	15	11.25	0	0.00	11.10	15	3,328	0.45%
2020/10/27	0	0.00	2	10.80	10.75	-2	2,805	-0.07%
2020/10/26	10	10.75	1	10.85	10.75	9	2,793	0.32%
2020/10/15	13	10.60	0	0.00	10.50	13	2,641	0.49%
2020/10/14	0	0.00	10	10.65	10.60	-10	2,620	-0.38%
2020/10/13	0	0.00	1	10.35	10.70	-1	2,583	-0.04%
2020/10/08	0	0.00	1	10.15	10.15	-1	2,463	-0.04%
2020/10/07	0	0.00	2	10.10	10.15	-2	2,448	-0.08%
2020/09/30	2	9.81	0	0.00	9.79	2	2,444	0.08%
2020/09/28	0	0.00	2	9.94	9.94	-2	2,507	-0.08%
2020/09/25	0	0.00	4	9.82	9.70	-4	2,526	-0.16%
2020/09/24	3	9.93	5	10.17	9.90	-2	2,519	-0.08%
2020/09/21	3	10.65	2	10.65	10.60	1	2,568	0.04%
2020/09/18	4	10.80	2	10.90	10.85	2	2,543	0.08%
2020/09/16	2	10.60	0	0.00	10.60	2	2,463	0.08%
2020/09/15	0	0.00	2	11.00	11.00	-2	2,406	-0.08%
2020/09/11	8	11.23	1	11.45	10.70	7	2,234	0.31%
2020/09/10	2	10.50	4	11.10	11.20	-2	1,965	-0.10%
2020/09/09	0	0.00	30	10.55	10.55	-30	1,810	-1.66%
2020/09/08	43	11.05	0	0.00	10.60	43	1,763	2.44%
2020/09/07	20	11.05	0	0.00	10.95	20	1,529	1.31%
2020/08/24	0	0.00	1	9.91	9.95	-1	1,095	-0.09%
2020/08/10	5	8.84	5	8.83	8.86	0	774	0.00%
2020/07/28	0	0.00	0	8.30	8.32	0	1,107	0.00%
2020/07/13	1	8.94	0	0.00	9.00	1	1,127	0.09%
2020/07/02	5	10.25	5	10.15	10.10	0	1,134	0.00%
2020/06/17	0	0.00	1	9.61	9.64	-1	1,017	-0.10%
2020/05/28	0	0.00	1	9.21	9.22	-1	1,029	-0.10%
2020/05/27	0	0.00	2	9.29	9.32	-2	1,024	-0.20%
2020/05/25	2	9.20	0	0.00	9.20	2	1,015	0.20%
2020/05/20	1	9.20	0	0.00	9.19	1	1,008	0.10%
2020/05/05	5	9.99	9	10.36	10.40	-4	769	-0.52%
2020/04/20	1	9.45	0	0.00	9.39	1	596	0.17%
2020/04/10	6	9.15	5	9.22	9.33	1	458	0.22%
2020/04/09	0	0.00	2	8.76	8.85	-2	426	-0.47%
2019/12/12	0	0.00	0	9.80	9.82	0	401	0.00%
2019/11/28	0	0.00	5	9.86	9.81	-5	526	-0.95%
2019/11/25	0	0.00	2	9.77	9.76	-2	534	-0.37%
2019/10/15	2	9.56	2	9.64	9.92	0	585	0.00%
2019/10/14	0	0.00	2	9.63	9.59	-2	660	-0.30%
2019/10/02	2	9.70	0	0.00	9.69	2	683	0.29%
2019/09/20	0	0.00	1	10.00	9.98	-1	746	-0.13%
2019/09/04	1	10.25	0	0.00	10.20	1	747	0.13%
2019/08/23	2	9.93	0	0.00	9.83	2	710	0.28%
2019/08/08	0	0.00	2	9.50	9.50	-2	901	-0.22%
2019/07/17	3	10.20	0	0.00	10.20	3	1,241	0.24%
2019/07/01	0	0.00	9	9.88	9.83	-9	1,227	-0.73%
2019/06/28	4	9.98	10	9.93	9.93	-6	1,221	-0.49%
2019/06/27	0	0.00	10	10.05	10.05	-10	1,215	-0.82%
2019/06/25	1	10.10	0	0.00	10.10	1	1,216	0.08%
2019/06/19	4	10.13	10	10.05	10.05	-6	1,218	-0.49%
2019/06/18	10	10.15	5	10.10	10.15	5	1,219	0.41%
2019/06/14	15	10.24	0	0.00	10.25	15	1,224	1.23%
2019/05/27	10	10.30	0	0.00	10.30	10	1,115	0.90%
2019/05/22	0	0.00	20	10.05	10.05	-20	1,107	-1.81%
2019/05/17	0	0.00	0.8	10.10	10.15	-0.8	1,033	-0.08%
2019/05/16	0	0.00	1	10.20	10.05	-1	992	-0.10%
2019/05/14	10	9.75	0	0.00	9.99	10	835	1.20%
2019/05/10	12	9.60	0	0.00	9.59	12	698	1.72%
2019/04/23	0	0.00	3	9.66	9.71	-3	597	-0.50%
2019/04/19	0	0.00	1	9.48	9.49	-1	556	-0.18%
2019/04/18	3	9.52	0	0.00	9.46	3	552	0.54%
2019/04/17	0	0.00	3	9.82	9.66	-3	543	-0.55%
2019/03/25	0	0.00	5	9.40	9.42	-5	403	-1.24%
2019/03/22	3	9.55	0	0.00	9.49	3	400	0.75%
2019/03/18	0	0.00	2	9.64	9.70	-2	386	-0.52%
2019/03/04	0	0.00	1	9.75	9.71	-1	626	-0.16%
2019/02/26	0	0.00	3	9.85	9.88	-3	791	-0.38%
2019/01/14	0	0.00	1	9.15	9.17	-1	875	-0.11%
2019/01/04	0	0.00	2	9.02	9.03	-2	892	-0.22%
2018/12/06	3	9.64	0	0.00	9.60	3	918	0.33%
2018/11/26	2	10.15	3	10.15	10.15	-1	668	-0.15%
2018/11/23	1	9.55	0	0.00	9.60	1	531	0.19%
2018/11/19	0	0.00	2	9.20	9.20	-2	464	-0.43%
2018/11/06	1	9.38	0	0.00	9.32	1	515	0.19%
2018/11/01	2	9.04	0	0.00	8.90	2	473	0.42%
2018/09/11	0	0.00	5	9.26	9.28	-5	857	-0.58%
2018/09/10	0	0.00	4	9.12	9.09	-4	923	-0.43%
2018/09/07	2	9.30	0	0.00	9.23	2	926	0.22%
2018/08/15	1	9.60	0	0.00	9.61	1	1,361	0.07%
2018/08/10	2	10.45	0	0.00	10.40	2	1,343	0.15%
2018/07/27	0	0.00	8	10.55	10.80	-8	1,739	-0.46%
2018/07/04	3	11.20	0	0.00	11.20	3	3,503	0.09%
2018/07/03	0	0.00	1	11.55	11.35	-1	4,163	-0.02%
2018/07/02	2	11.50	0	0.00	11.45	2	4,195	0.05%
2018/06/28	2	11.45	0	0.00	11.45	2	4,366	0.05%
2018/06/27	2	11.60	0	0.00	11.50	2	4,424	0.05%
2018/06/22	2	11.55	0	0.00	11.50	2	4,704	0.04%
2018/06/19	3	11.60	0	0.00	11.60	3	4,730	0.06%
2018/06/14	2	11.75	0	0.00	11.75	2	4,791	0.04%
2018/06/13	0	0.00	1	11.85	11.85	-1	4,798	-0.02%
2018/06/11	0	0.00	3	11.90	11.95	-3	4,811	-0.06%
2018/05/31	3	11.75	0	0.00	11.80	3	4,707	0.06%
2018/05/14	2	12.00	0	0.00	11.95	2	4,662	0.04%
2018/05/07	4	11.90	0	0.00	11.90	4	4,550	0.09%
2018/04/26	10	12.10	0	0.00	12.00	10	4,877	0.21%
2018/04/25	10	12.10	0	0.00	12.40	10	4,854	0.21%
2018/04/24	2	12.60	0	0.00	12.25	2	4,841	0.04%
2018/04/19	10	12.40	0	0.00	12.40	10	4,650	0.22%
2018/04/12	2	12.30	0	0.00	12.20	2	5,000	0.04%
2018/04/10	0	0.00	2	13.30	12.40	-2	5,040	-0.04%
2018/04/09	8	12.64	15	13.02	13.20	-7	4,437	-0.16%
2018/04/03	5	11.85	2	11.75	12.00	3	3,859	0.08%
2018/04/02	7	12.26	5	12.15	11.95	2	4,154	0.05%
2018/03/30	0	0.00	5	12.10	11.75	-5	4,042	-0.12%
2018/03/27	7	11.81	0	0.00	11.70	7	3,885	0.18%
2018/03/02	0	0.00	1	11.05	11.05	-1	4,458	-0.02%
2018/03/01	20	11.35	20	11.25	11.35	0	4,624	0.00%
2018/02/21	0	0.00	2	10.55	10.55	-2	4,685	-0.04%
2018/02/09	2	10.15	0	0.00	10.15	2	4,687	0.04%
2018/02/06	0	0.00	2	10.10	10.30	-2	4,694	-0.04%
2018/01/31	0	0.00	12	11.39	11.40	-12	5,163	-0.23%
2018/01/30	0	0.00	4	11.40	11.40	-4	5,144	-0.08%
2018/01/24	0	0.00	3	11.88	11.90	-3	5,028	-0.06%
2018/01/23	11	12.21	2	12.10	12.10	9	5,016	0.18%
2018/01/12	0	0.00	5	12.00	11.95	-5	4,485	-0.11%
2018/01/11	20	12.25	20	11.95	11.80	0	4,433	0.00%
2018/01/10	7	12.34	5	12.25	12.10	2	4,334	0.05%
2018/01/05	5	11.80	0	0.00	11.85	5	4,037	0.12%
2018/01/04	0	0.00	10	11.80	11.90	-10	3,947	-0.25%